MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4934 太極

太極 4934

33.15

▽0.70(▽2.07%)
開盤: 33.90   最高: 34.05   最低: 33.15
昨收: 33.85   買進: 33.15   賣出: 33.20
總量: 1,994   金額: 0.67億   2021/12/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.15▼ 0.73
13:30:0033.1533.233.15▼ 0.757
13:24:5933.1533.2533.15▼ 0.71
13:24:5833.1533.2533.15▼ 0.72
13:24:5633.1533.2533.15▼ 0.71
13:24:5533.1533.233.2▼ 0.6515
13:24:4733.1533.233.2▼ 0.652
13:24:4533.1533.233.15▼ 0.71
13:24:3933.1533.233.15▼ 0.71
13:24:2833.1533.233.2▼ 0.651
13:24:2633.1533.233.15▼ 0.71
13:24:2333.1533.233.2▼ 0.651
13:24:2033.1533.233.2▼ 0.651
13:24:2033.1533.233.2▼ 0.651
13:24:1633.1533.233.2▼ 0.652
13:23:4533.1533.233.2▼ 0.651
13:23:3433.1533.233.2▼ 0.652
13:23:1533.1533.233.2▼ 0.651
13:23:1433.233.2533.2▼ 0.653
13:23:1433.233.2533.2▼ 0.651
13:23:0133.233.2533.2▼ 0.653
13:22:4133.233.2533.2▼ 0.651
13:22:3633.1533.233.2▼ 0.657
13:22:3233.1533.233.2▼ 0.6510
13:22:3133.1533.233.2▼ 0.651
13:22:3033.1533.233.2▼ 0.653
13:22:2733.1533.233.15▼ 0.71
13:22:2033.1533.233.15▼ 0.71
13:22:0933.1533.233.15▼ 0.72
13:22:0733.1533.233.15▼ 0.72
13:21:5933.1533.233.15▼ 0.72
13:21:5733.1533.233.2▼ 0.651
13:21:4433.1533.233.15▼ 0.72
13:21:1533.1533.233.15▼ 0.73
13:21:1233.1533.233.2▼ 0.655
13:20:4833.1533.233.2▼ 0.651
13:20:3833.1533.233.2▼ 0.652
13:20:1733.1533.233.2▼ 0.651
13:20:0633.1533.233.15▼ 0.71
13:19:4633.1533.233.15▼ 0.71
13:19:3033.1533.233.2▼ 0.651
13:19:2033.1533.233.2▼ 0.651
13:19:1833.1533.233.2▼ 0.651
13:19:1633.233.2533.2▼ 0.654
13:19:0533.233.2533.2▼ 0.651
13:18:5133.233.2533.2▼ 0.651
13:18:4033.233.2533.2▼ 0.651
13:18:3333.1533.233.2▼ 0.652
13:18:1133.233.2533.2▼ 0.651
13:18:1033.233.2533.2▼ 0.652
13:18:0733.233.2533.2▼ 0.651
13:17:5133.233.2533.2▼ 0.651
13:17:5033.233.2533.25▼ 0.61
13:17:4933.233.2533.2▼ 0.651
13:17:3333.233.2533.2▼ 0.653
13:17:2433.1533.233.2▼ 0.651
13:17:0333.1533.2533.25▼ 0.65
13:17:0233.233.2533.2▼ 0.6520
13:16:4933.233.2533.2▼ 0.652
13:16:3733.233.2533.2▼ 0.652
13:16:3433.233.2533.2▼ 0.651
13:15:3233.233.2533.25▼ 0.61
13:15:0133.233.2533.2▼ 0.652
13:14:4933.233.2533.2▼ 0.651
13:14:2733.233.2533.2▼ 0.652
13:14:1533.233.2533.2▼ 0.6510
13:13:5033.2533.333.25▼ 0.62
13:13:3633.233.2533.25▼ 0.61
13:13:2533.233.333.3▼ 0.552
13:13:1033.2533.333.25▼ 0.61
13:13:0633.233.2533.25▼ 0.64
13:12:5233.233.2533.25▼ 0.61
13:12:4133.233.2533.25▼ 0.61
13:12:2733.2533.333.25▼ 0.61
13:11:5233.2533.333.25▼ 0.61
13:11:3833.2533.333.25▼ 0.61
13:11:3233.2533.333.25▼ 0.62
13:11:1133.2533.333.25▼ 0.61
13:10:5633.2533.333.25▼ 0.61
13:10:3633.2533.333.25▼ 0.65
13:10:3533.2533.333.25▼ 0.61
13:09:4633.2533.333.25▼ 0.61
13:09:4233.2533.333.3▼ 0.551
13:09:3433.2533.333.25▼ 0.61
13:08:5233.333.3533.3▼ 0.5510
13:07:3133.333.3533.35▼ 0.51
13:07:2433.333.3533.3▼ 0.551
13:06:3833.333.3533.3▼ 0.552
13:06:3433.2533.333.3▼ 0.553
13:05:3733.2533.333.3▼ 0.551
13:05:2833.2533.333.3▼ 0.551
13:05:2733.2533.333.3▼ 0.551
13:04:3933.333.3533.3▼ 0.551
13:04:3533.333.3533.3▼ 0.552
13:04:2833.333.3533.3▼ 0.551
13:04:2033.333.3533.3▼ 0.551
13:03:5333.333.3533.3▼ 0.551
13:03:4733.333.3533.3▼ 0.551
13:03:4633.333.3533.3▼ 0.552
13:03:2833.233.333.3▼ 0.552
13:03:1633.233.333.2▼ 0.651
13:03:1533.2533.333.2▼ 0.6519
13:03:1533.2533.333.25▼ 0.67
13:02:4833.2533.3533.35▼ 0.51
13:02:4133.333.3533.3▼ 0.5525
13:02:2833.3533.433.35▼ 0.517
13:02:2833.3533.433.4▼ 0.453
13:02:0933.3533.433.35▼ 0.55
13:02:0333.3533.433.35▼ 0.52
13:01:2533.3533.433.4▼ 0.451
13:00:1833.433.4533.4▼ 0.451
13:00:1833.433.4533.4▼ 0.453
12:59:5433.433.4533.4▼ 0.455
12:59:4233.433.4533.4▼ 0.451
12:59:0133.433.4533.45▼ 0.41
12:58:3933.433.4533.45▼ 0.41
12:58:2233.433.4533.45▼ 0.42
12:57:4833.433.4533.4▼ 0.451
12:57:4533.3533.433.4▼ 0.453
12:57:2133.433.4533.4▼ 0.451
12:57:1533.3533.433.4▼ 0.454
12:57:1333.3533.433.4▼ 0.451
12:57:1333.3533.433.4▼ 0.451
12:56:2533.433.4533.4▼ 0.4581
12:56:1733.433.4533.4▼ 0.451
12:55:4333.433.4533.4▼ 0.451
12:54:4333.433.4533.4▼ 0.451
12:54:3233.433.4533.4▼ 0.4510
12:54:2333.433.4533.4▼ 0.451
12:53:2233.4533.533.45▼ 0.41
12:53:0333.433.4533.45▼ 0.41
12:52:1733.433.4533.4▼ 0.451
12:52:0633.4533.533.45▼ 0.43
12:51:2533.4533.533.45▼ 0.41
12:51:0733.4533.533.45▼ 0.45
12:50:1433.4533.533.5▼ 0.353
12:49:5633.4533.533.45▼ 0.46
12:49:2333.4533.533.45▼ 0.44
12:48:1133.4533.533.5▼ 0.351
12:47:4233.4533.533.5▼ 0.351
12:46:5833.433.533.5▼ 0.352
12:46:2533.4533.533.4▼ 0.4519
12:46:2533.4533.533.45▼ 0.46
12:45:3133.4533.533.45▼ 0.42
12:45:1733.4533.533.45▼ 0.42
12:45:0433.4533.533.45▼ 0.42
12:44:4033.4533.533.45▼ 0.41
12:44:4033.4533.533.45▼ 0.410
12:44:3333.4533.533.45▼ 0.42
12:44:3033.4533.533.45▼ 0.41
12:44:1033.4533.533.45▼ 0.412
12:42:5833.4533.533.45▼ 0.46
12:42:3433.4533.533.45▼ 0.45
12:42:3033.4533.533.5▼ 0.353
12:42:0133.4533.533.45▼ 0.43
12:41:4833.4533.533.5▼ 0.352
12:41:3933.4533.533.45▼ 0.43
12:41:3733.4533.533.45▼ 0.43
12:40:2933.4533.533.5▼ 0.351
12:40:0633.4533.533.45▼ 0.45
12:40:0233.4533.533.5▼ 0.351
12:40:0033.4533.533.5▼ 0.351
12:39:2033.533.5533.5▼ 0.351
12:39:0733.533.5533.5▼ 0.354
12:37:3333.533.5533.5▼ 0.355
12:37:1733.4533.533.5▼ 0.352
12:37:1333.4533.533.5▼ 0.352
12:37:0933.4533.533.5▼ 0.353
12:36:4033.4533.533.5▼ 0.351
12:36:1733.4533.533.5▼ 0.351
12:36:1033.533.5533.5▼ 0.351
12:36:0133.533.5533.5▼ 0.352
12:35:5333.533.5533.5▼ 0.355
12:35:4833.533.5533.5▼ 0.353
12:35:2833.533.5533.5▼ 0.352
12:35:2233.533.5533.5▼ 0.353
12:32:1133.533.5533.55▼ 0.310
12:31:5733.533.5533.55▼ 0.310
12:31:3433.533.5533.5▼ 0.351
12:30:5933.533.5533.5▼ 0.351
12:30:4933.533.5533.55▼ 0.33
12:30:1933.533.5533.55▼ 0.31
12:30:1233.533.5533.5▼ 0.352
12:29:4233.533.5533.5▼ 0.351
12:29:2333.533.5533.5▼ 0.351
12:29:1033.533.5533.5▼ 0.351
12:28:2933.533.5533.55▼ 0.31
12:28:2633.533.5533.5▼ 0.352
12:28:1633.533.5533.5▼ 0.351
12:28:1033.533.5533.5▼ 0.351
12:28:0233.533.5533.5▼ 0.351
12:27:2533.533.5533.5▼ 0.351
12:26:5533.533.5533.5▼ 0.351
12:26:5233.533.5533.5▼ 0.351
12:26:2033.533.5533.5▼ 0.355
12:25:3333.533.5533.5▼ 0.351
12:24:5733.533.5533.5▼ 0.351
12:24:4433.533.5533.5▼ 0.352
12:24:0133.533.5533.5▼ 0.352
12:23:5733.533.5533.5▼ 0.357
12:23:4833.533.5533.5▼ 0.351
12:23:4033.533.5533.5▼ 0.351
12:21:4033.533.5533.5▼ 0.352
12:21:4033.533.5533.5▼ 0.352
12:21:3933.4533.533.5▼ 0.354
12:19:5633.4533.533.45▼ 0.41
12:19:4533.4533.533.5▼ 0.351
12:18:1133.533.5533.5▼ 0.358
12:17:1033.533.5533.5▼ 0.355
12:16:5233.533.5533.5▼ 0.351
12:16:3333.533.5533.5▼ 0.351
12:16:2833.533.5533.5▼ 0.351
12:16:0933.533.5533.5▼ 0.353
12:15:3333.533.5533.5▼ 0.351
12:15:3333.533.5533.5▼ 0.351
12:15:2133.533.5533.5▼ 0.351
12:15:1833.533.5533.5▼ 0.351
12:15:0133.533.5533.5▼ 0.3516
12:14:5533.533.5533.5▼ 0.3510
12:14:5333.533.5533.5▼ 0.3515
12:13:5533.533.5533.5▼ 0.353
12:13:4833.533.5533.5▼ 0.351
12:13:3833.533.5533.5▼ 0.355
12:13:2633.533.5533.55▼ 0.35
12:13:2133.533.5533.5▼ 0.3515
12:13:1833.533.5533.5▼ 0.351
12:13:1833.533.5533.5▼ 0.3513
12:13:0633.533.5533.5▼ 0.351
12:12:4433.533.5533.5▼ 0.351
12:12:3133.533.5533.5▼ 0.351
12:12:2633.533.5533.55▼ 0.31
12:11:5333.533.5533.5▼ 0.3510
12:11:0033.533.5533.5▼ 0.351
12:10:4733.533.5533.55▼ 0.31
12:09:4933.533.5533.5▼ 0.351
12:09:4133.533.5533.55▼ 0.31
12:08:4733.533.5533.5▼ 0.351
12:08:1033.533.5533.5▼ 0.351
12:07:3533.533.5533.5▼ 0.3510
12:07:3033.533.5533.5▼ 0.357
12:06:5133.533.5533.5▼ 0.351
12:06:2033.533.5533.5▼ 0.351
12:06:0833.533.5533.5▼ 0.351
12:04:0133.533.5533.5▼ 0.351
12:03:5733.533.5533.5▼ 0.352
12:03:1433.533.5533.55▼ 0.31
12:03:0633.533.5533.55▼ 0.31
12:02:5833.533.5533.5▼ 0.351
12:02:5033.533.5533.5▼ 0.3515
12:02:2933.533.5533.5▼ 0.351
12:01:1933.533.5533.5▼ 0.3510
12:01:1733.533.5533.5▼ 0.351
11:59:0733.533.5533.5▼ 0.351
11:58:4933.533.5533.5▼ 0.354
11:57:1933.533.5533.55▼ 0.32
11:56:3133.533.5533.55▼ 0.35
11:56:1533.533.5533.55▼ 0.31
11:56:1133.533.5533.5▼ 0.354
11:56:0233.533.5533.55▼ 0.31
11:55:3633.533.5533.55▼ 0.32
11:54:5733.533.5533.5▼ 0.353
11:52:1433.533.5533.55▼ 0.31
11:52:0333.533.5533.55▼ 0.31
11:52:0133.533.5533.55▼ 0.31
11:51:2833.533.5533.55▼ 0.31
11:51:2833.533.5533.55▼ 0.32
11:51:2133.533.5533.55▼ 0.31
11:50:5533.533.5533.55▼ 0.31
11:50:2233.533.5533.55▼ 0.311
11:49:1633.533.5533.5▼ 0.351
11:48:4233.533.5533.5▼ 0.351
11:48:2933.533.5533.5▼ 0.3530
11:48:1133.533.5533.55▼ 0.31
11:48:0333.533.5533.55▼ 0.310
11:47:3233.533.5533.5▼ 0.351
11:47:1133.533.5533.5▼ 0.351
11:47:0833.533.5533.5▼ 0.354
11:46:3933.533.5533.5▼ 0.353
11:45:4933.533.5533.5▼ 0.351
11:44:0633.533.5533.5▼ 0.351
11:43:0233.533.5533.5▼ 0.351
11:41:5833.533.5533.5▼ 0.351
11:41:5633.533.5533.5▼ 0.353
11:40:1933.533.5533.5▼ 0.353
11:40:1733.533.5533.5▼ 0.354
11:37:4133.533.5533.5▼ 0.353
11:37:3233.533.5533.55▼ 0.31
11:37:2233.533.5533.55▼ 0.31
11:36:3033.533.5533.55▼ 0.34
11:35:0733.533.5533.5▼ 0.351
11:34:2933.533.5533.5▼ 0.353
11:34:0733.533.5533.5▼ 0.351
11:33:3833.533.5533.5▼ 0.3530
11:33:0833.533.5533.55▼ 0.31
11:32:0233.533.5533.55▼ 0.32
11:31:2733.533.5533.55▼ 0.36
11:30:5633.533.5533.55▼ 0.31
11:29:3833.533.5533.5▼ 0.352
11:29:2133.533.5533.55▼ 0.32
11:29:1633.533.5533.55▼ 0.32

資券變化

單位:張數  2021/12/02
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/02 -203 0 0
2021/12/01 76 0 0
2021/11/30 -368 0 0
2021/11/29 312 0 0
2021/11/26 -107 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池20.45▽0.45▽2.15%
競爭者 6244茂迪太陽能電池33.3▽0.1▽0.3%
競爭者 6443元晶太陽能電池36.05△0.65△1.84%
上游供應商 5483中美晶矽晶圓205▽1.5▽0.73%
下游客戶 6125廣運太陽能電池模組26▽0.4▽1.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4934 太極

經營能力 獲利能力
綜合評分 56 綜合評分 11
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞