| 10:52:22 | 40.8 | 40.85 | 40.85 | ▼ 1.1 | 1 |
| 10:51:34 | 40.8 | 40.85 | 40.8 | ▼ 1.15 | 3 |
| 10:44:00 | 40.8 | 40.85 | 40.8 | ▼ 1.15 | 3 |
| 10:43:47 | 40.85 | 41.1 | 40.85 | ▼ 1.1 | 2 |
| 10:43:37 | 41.05 | 41.1 | 41.05 | ▼ 0.9 | 7 |
| 10:18:49 | 40.85 | 40.9 | 40.85 | ▼ 1.1 | 2 |
| 10:18:32 | 40.95 | 41.1 | 40.9 | ▼ 1.05 | 6 |
| 10:12:25 | 40.95 | 41.15 | 40.95 | ▼ 1 | 2 |
| 10:12:25 | 41 | 41.15 | 41 | ▼ 0.95 | 1 |
| 10:10:03 | 40.95 | 41 | 41 | ▼ 0.95 | 10 |
| 09:48:00 | 41.1 | 41.15 | 41.1 | ▼ 0.85 | 4 |
| 09:39:04 | 41.2 | 41.35 | 41.2 | ▼ 0.75 | 6 |
| 09:30:35 | 41.05 | 41.1 | 41.05 | ▼ 0.9 | 2 |
| 09:29:16 | 41.05 | 41.1 | 41.05 | ▼ 0.9 | 1 |
| 09:26:30 | 41.05 | 41.35 | 41.05 | ▼ 0.9 | 1 |
| 09:25:11 | 41.05 | 41.35 | 41.05 | ▼ 0.9 | 1 |
| 09:24:54 | 41.05 | 41.35 | 41.05 | ▼ 0.9 | 1 |
| 09:24:20 | 41.2 | 41.35 | 41.2 | ▼ 0.75 | 2 |
| 09:23:11 | 41.3 | 41.35 | 41.3 | ▼ 0.65 | 1 |
| 09:22:05 | 41.3 | 41.35 | 41.35 | ▼ 0.6 | 1 |
| 09:16:41 | 41.35 | 41.45 | 41.35 | ▼ 0.6 | 1 |
| 09:16:41 | 41.4 | 41.5 | 41.4 | ▼ 0.55 | 2 |
| 09:15:00 | 41.5 | 41.8 | 41.5 | ▼ 0.45 | 1 |
| 09:12:18 | 41.75 | 41.8 | 41.75 | ▼ 0.2 | 1 |
| 09:12:18 | 41.65 | 41.8 | 41.65 | ▼ 0.3 | 1 |
| 09:11:37 | 41.4 | 41.75 | 41.4 | ▼ 0.55 | 1 |
| 09:11:24 | 41.4 | 41.75 | 41.4 | ▼ 0.55 | 2 |
| 09:10:55 | 41.25 | 41.4 | 41.4 | ▼ 0.55 | 1 |
| 09:10:45 | 41.7 | 41.75 | 41.7 | ▼ 0.25 | 2 |
| 09:10:44 | 41.7 | 41.85 | 41.7 | ▼ 0.25 | 1 |
| 09:10:41 | 41.7 | 41.95 | 41.7 | ▼ 0.25 | 1 |
| 09:10:26 | 41.8 | 41.95 | 41.8 | ▼ 0.15 | 1 |
| 09:10:26 | 41.95 | 42 | 41.95 | -- | 1 |
| 09:10:26 | 41.95 | 42 | 41.95 | -- | 1 |
| 09:05:52 | 41.8 | 42.25 | 41.8 | ▼ 0.15 | 1 |
| 09:00:16 | 41.8 | 42.05 | 41.8 | ▼ 0.15 | 1 |
| 09:00:16 | -- | -- | 42 | ▲ 0.05 | 1 |
|
|