MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4935 茂林-KY

茂林-KY 4935

82.20

△0.20(△0.24%)
開盤: 82.80   最高: 83.00   最低: 81.00
昨收: 82.00   買進: 82.20   賣出: 82.30
總量: 469   金額: 0.39億   2021/12/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.2▲ 0.21
13:30:0082.282.382.2▲ 0.227
13:24:0382.182.382.1▲ 0.11
13:23:3582.282.682.2▲ 0.21
13:23:3582.282.382.2▲ 0.21
13:23:3082.282.382.2▲ 0.21
13:22:5982.582.682.5▲ 0.51
13:21:5682.682.782.6▲ 0.61
13:21:0182.582.682.6▲ 0.61
13:21:0182.582.682.5▲ 0.51
13:21:0182.582.682.5▲ 0.51
13:18:3282.282.582.5▲ 0.52
13:17:1382.182.282.5▲ 0.56
13:17:1382.182.282.2▲ 0.21
13:17:1082.282.582.2▲ 0.23
13:17:0782.282.582.2▲ 0.21
13:17:0682.282.482.4▲ 0.43
13:15:5882.182.282.2▲ 0.21
13:15:038282.282.2▲ 0.21
13:14:5882.282.482.2▲ 0.23
13:14:5482.282.482.2▲ 0.22
13:14:3782.282.482.2▲ 0.21
13:14:0982.282.482.2▲ 0.25
13:13:4482.282.482.2▲ 0.21
13:13:4482.282.482.2▲ 0.21
13:13:3782.282.482.2▲ 0.21
13:13:2682.282.482.2▲ 0.21
13:13:258282.282.2▲ 0.21
13:13:1882.282.482.2▲ 0.24
13:12:478282.182.2▲ 0.27
13:12:478282.182.1▲ 0.11
13:08:4781.982.282.2▲ 0.21
13:08:4381.98282.1▲ 0.14
13:08:4381.98282--1
13:08:3981.98281.9▼ 0.11
13:08:3981.98282--1
13:03:5481.98282--1
13:02:038282.182--1
13:00:418282.182.1▲ 0.11
13:00:188282.182.1▲ 0.11
12:58:2481.881.982--3
12:58:2481.881.981.9▼ 0.12
12:57:5181.681.781.7▼ 0.31
12:57:4081.681.781.6▼ 0.41
12:57:3581.581.681.6▼ 0.43
12:57:0481.681.781.6▼ 0.42
12:56:4081.581.681.6▼ 0.41
12:54:0081.481.781.4▼ 0.61
12:52:1381.281.781.2▼ 0.81
12:52:1181.281.681.6▼ 0.42
12:51:168181.681.6▼ 0.48
12:51:058181.581.5▼ 0.52
12:50:578181.481.4▼ 0.64
12:50:0981.181.481.1▼ 0.91
12:49:4981.181.481.1▼ 0.91
12:48:2881.181.481.1▼ 0.91
12:47:4181.181.481.1▼ 0.91
12:47:3881.181.381.3▼ 0.73
12:45:298181.181.1▼ 0.91
12:39:518181.381▼ 11
12:39:438181.381▼ 12
12:39:418181.381▼ 110
12:39:288181.381▼ 12
12:39:158181.381▼ 11
12:39:148181.381▼ 18
12:38:548181.381▼ 11
12:38:5481.181.381.1▼ 0.93
12:38:5481.181.381.1▼ 0.910
12:36:2881.281.581.1▼ 0.91
12:36:2881.281.581.2▼ 0.89
12:33:3081.281.381.3▼ 0.71
12:32:4381.281.381.2▼ 0.81
12:32:0381.281.581.2▼ 0.81
12:32:0381.281.581.2▼ 0.81
12:32:0381.381.581.3▼ 0.71
12:32:0381.381.581.3▼ 0.710
12:24:2781.381.481.3▼ 0.71
12:14:2581.481.581.4▼ 0.62
12:09:3381.481.581.4▼ 0.61
12:05:2781.381.481.4▼ 0.61
12:04:0081.381.481.4▼ 0.63
12:02:0481.381.481.4▼ 0.61
12:01:0581.381.481.4▼ 0.61
12:00:3581.381.481.4▼ 0.61
11:58:5481.381.481.3▼ 0.71
11:58:5481.481.581.4▼ 0.62
11:57:4881.481.681.4▼ 0.61
11:57:2981.381.681.3▼ 0.71
11:45:3281.281.481.4▼ 0.61
11:42:3281.281.581.2▼ 0.81
11:38:5081.281.681.2▼ 0.81
11:38:2481.281.681.2▼ 0.81
11:35:4581.281.681.2▼ 0.81
11:34:0581.581.781.5▼ 0.55
11:31:3181.581.981.5▼ 0.51
11:31:2181.581.981.5▼ 0.52
11:30:5481.681.881.6▼ 0.41
11:30:0881.681.881.6▼ 0.41
11:30:0681.881.981.8▼ 0.23
11:29:5281.881.981.8▼ 0.21
11:28:3681.982.181.9▼ 0.11
11:28:3681.982.181.9▼ 0.11
11:24:4081.98282--2
11:14:558282.282--7
11:14:558282.282--1
11:14:558282.282--9
11:13:3182.182.282.1▲ 0.11
11:10:068282.182.1▲ 0.11
11:09:478282.182.1▲ 0.11
11:08:308282.182.1▲ 0.11
11:02:4382.182.282.1▲ 0.14
11:02:2982.282.382.2▲ 0.23
11:01:5482.282.482.2▲ 0.21
11:01:3482.282.582.2▲ 0.21
11:01:3482.382.582.3▲ 0.31
11:01:3482.382.582.3▲ 0.35
10:48:2482.382.582.3▲ 0.35
10:48:0182.382.582.3▲ 0.31
10:44:1582.382.582.3▲ 0.31
10:35:0682.482.582.4▲ 0.41
10:35:0682.382.482.3▲ 0.31
10:34:1782.382.482.4▲ 0.41
10:25:0082.482.582.4▲ 0.41
10:13:3382.382.582.5▲ 0.51
10:06:0282.582.782.5▲ 0.52
10:05:3782.582.782.5▲ 0.51
10:05:0682.582.682.5▲ 0.51
10:01:1782.582.782.7▲ 0.71
09:54:5082.882.982.8▲ 0.81
09:54:2882.882.982.8▲ 0.82
09:54:0182.882.982.8▲ 0.84
09:50:5782.582.882.8▲ 0.81
09:48:4982.582.882.8▲ 0.81
09:47:2082.582.782.8▲ 0.89
09:47:2082.582.782.7▲ 0.71
09:47:0482.582.682.7▲ 0.76
09:47:0482.582.682.6▲ 0.62
09:44:2682.482.682.4▲ 0.41
09:44:2682.482.582.5▲ 0.56
09:43:2982.482.582.5▲ 0.51
09:43:2482.482.582.5▲ 0.55
09:43:1982.382.482.4▲ 0.41
09:43:1282.182.382.3▲ 0.34
09:41:5182.182.382.1▲ 0.13
09:40:3882.182.382.3▲ 0.32
09:38:2982.182.382.1▲ 0.11
09:38:2482.182.382.1▲ 0.11
09:38:1482.282.382.2▲ 0.24
09:38:1482.282.382.2▲ 0.26
09:38:1082.282.382.3▲ 0.31
09:38:0782.282.382.2▲ 0.21
09:37:3082.382.482.3▲ 0.33
09:37:0182.482.682.4▲ 0.41
09:36:4582.482.682.4▲ 0.41
09:36:4182.582.682.5▲ 0.55
09:36:3282.682.782.6▲ 0.62
09:32:5582.682.782.7▲ 0.71
09:31:0482.682.782.7▲ 0.71
09:26:2782.682.782.6▲ 0.61
09:26:0382.682.782.6▲ 0.61
09:24:3482.682.782.6▲ 0.61
09:24:2682.682.782.7▲ 0.72
09:23:2682.782.882.7▲ 0.72
09:23:2682.782.882.8▲ 0.81
09:21:2182.682.782.7▲ 0.71
09:19:3882.882.982.8▲ 0.81
09:19:2382.983.182.9▲ 0.918
09:18:598383.183▲ 11
09:18:3782.98383▲ 11
09:18:0682.882.982.9▲ 0.91
09:17:5182.882.982.9▲ 0.91
09:17:4682.882.982.9▲ 0.91
09:17:3782.882.982.8▲ 0.81
09:17:2182.882.982.8▲ 0.81
09:16:5582.882.982.8▲ 0.81
09:16:5182.682.882.8▲ 0.82
09:16:5182.682.882.8▲ 0.81
09:16:4882.682.882.8▲ 0.81
09:16:3282.682.882.8▲ 0.81
09:16:3282.682.782.7▲ 0.71
09:16:2982.682.782.7▲ 0.71
09:16:2082.482.682.6▲ 0.63
09:16:1782.482.582.5▲ 0.55
09:16:1782.482.582.5▲ 0.51
09:16:1582.482.582.5▲ 0.51
09:16:1582.482.582.5▲ 0.51
09:16:1582.482.582.5▲ 0.51
09:16:1582.482.582.5▲ 0.51
09:16:1582.482.582.5▲ 0.51
09:15:1682.382.482.4▲ 0.41
09:15:0782.382.482.4▲ 0.41
09:13:4882.282.382.3▲ 0.31
09:12:5982.382.482.3▲ 0.31
09:10:5982.382.482.3▲ 0.31
09:09:4882.382.582.3▲ 0.31
09:09:1282.382.482.4▲ 0.41
09:08:3582.382.582.3▲ 0.34
09:08:2382.482.582.4▲ 0.41
09:08:1482.382.482.4▲ 0.43
09:06:0182.382.482.3▲ 0.31
09:03:4682.482.582.4▲ 0.41
09:03:2482.482.582.4▲ 0.41
09:03:2282.482.582.5▲ 0.51
09:03:0982.582.682.5▲ 0.53
09:03:0182.582.682.5▲ 0.51
09:02:4282.582.682.5▲ 0.51
09:02:2582.582.782.5▲ 0.51
09:02:2082.682.782.6▲ 0.61
09:02:0882.582.782.5▲ 0.51
09:00:3182.282.882.8▲ 0.81
09:00:13----82.8▲ 0.817

資券變化

單位:張數  2021/12/06
融資買進 融資賣出 融資餘額 融資限額
62 45 4138 32734
融券買進 融券賣出 融券餘額 融券限額
2 1 9 32734

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/06 -37 0 -1
2021/12/03 121 0 11
2021/12/02 254 0 4
2021/12/01 197 0 0
2021/11/30 -70 0 2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3685元創精密導光板41.3△3.75△9.99%
競爭者 6176瑞儀導光板97.1▽0.6▽0.61%
競爭者 8240華宏導光板30.6△0.35△1.16%
下游客戶 3231緯創液晶電視代工29.3△0.15△0.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4935 茂林-KY

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 54 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞