MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

94.70

▽2.00(▽2.07%)
開盤: 96.10   最高: 96.30   最低: 94.50
昨收: 96.70   買進: 94.70   賣出: 94.90
總量: 6,317   金額: 6.00億   2024/04/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.7▼ 26
13:30:0094.694.794.7▼ 21103
13:24:5394.99594.9▼ 1.82
13:24:3294.99594.9▼ 1.81
13:24:3094.99594.9▼ 1.82
13:24:3094.99594.9▼ 1.81
13:24:3094.99594.9▼ 1.82
13:24:2794.99594.9▼ 1.81
13:24:2694.99594.9▼ 1.81
13:24:1494.99594.9▼ 1.82
13:24:1194.99594.9▼ 1.81
13:24:1094.99595▼ 1.71
13:24:0994.99594.9▼ 1.85
13:24:0794.99594.9▼ 1.81
13:23:5994.99594.9▼ 1.81
13:23:5994.99595▼ 1.75
13:23:5494.99594.9▼ 1.81
13:23:5194.99594.9▼ 1.82
13:23:5194.99594.9▼ 1.81
13:23:4694.99595▼ 1.75
13:23:4594.99594.9▼ 1.81
13:23:4594.99594.9▼ 1.81
13:23:4294.99594.9▼ 1.81
13:23:3894.99595▼ 1.72
13:23:3694.99594.9▼ 1.81
13:23:2694.99595▼ 1.72
13:23:2694.99594.9▼ 1.82
13:23:1794.99594.9▼ 1.82
13:23:1294.99595▼ 1.72
13:23:1094.99594.9▼ 1.81
13:23:0894.99594.9▼ 1.82
13:23:0594.99595▼ 1.75
13:23:0094.99594.9▼ 1.81
13:22:5994.99595▼ 1.72
13:22:5894.99594.9▼ 1.82
13:22:5894.99594.9▼ 1.82
13:22:5694.99594.9▼ 1.81
13:22:5494.99594.9▼ 1.84
13:22:4894.99594.9▼ 1.81
13:22:4794.99595▼ 1.72
13:22:4594.99594.9▼ 1.82
13:22:4294.99594.9▼ 1.81
13:22:3494.99595▼ 1.72
13:22:3094.99594.9▼ 1.82
13:22:2194.99595▼ 1.72
13:22:1694.99594.9▼ 1.81
13:22:1294.89595▼ 1.75
13:22:0894.89595▼ 1.72
13:21:5794.99594.9▼ 1.81
13:21:5694.99594.9▼ 1.83
13:21:5594.99595▼ 1.72
13:21:5094.99594.9▼ 1.81
13:21:4294.89595▼ 1.72
13:21:4194.89594.8▼ 1.91
13:21:3194.99594.9▼ 1.81
13:21:2994.99594.9▼ 1.82
13:21:2894.99594.9▼ 1.81
13:21:2894.99595▼ 1.72
13:21:2094.99595▼ 1.75
13:21:2094.99594.9▼ 1.82
13:21:1694.99595▼ 1.72
13:21:0494.99595▼ 1.72
13:20:5694.894.994.9▼ 1.82
13:20:5594.894.994.9▼ 1.81
13:20:5594.894.994.9▼ 1.82
13:20:5594.894.994.9▼ 1.818
13:20:5494.894.994.9▼ 1.83
13:20:5494.99594.9▼ 1.81
13:20:5494.99594.9▼ 1.81
13:20:5494.99594.9▼ 1.82
13:20:5494.99594.9▼ 1.81
13:20:5494.99594.9▼ 1.84
13:20:5394.99594.9▼ 1.81
13:20:4994.99595▼ 1.72
13:20:4494.99594.9▼ 1.81
13:20:4394.99594.9▼ 1.81
13:20:3794.99594.9▼ 1.81
13:20:3694.99594.9▼ 1.81
13:20:3694.99594.9▼ 1.81
13:20:3594.99595▼ 1.72
13:20:2994.99594.9▼ 1.81
13:20:2794.99594.9▼ 1.81
13:20:2794.99595▼ 1.75
13:20:2794.99594.9▼ 1.81
13:20:2794.99594.9▼ 1.81
13:20:2794.99594.9▼ 1.81
13:20:2694.99594.9▼ 1.82
13:20:2594.99595▼ 1.72
13:20:2494.99594.9▼ 1.82
13:20:2294.99594.9▼ 1.81
13:20:2094.99594.9▼ 1.81
13:20:2094.99595▼ 1.71
13:20:1194.99594.9▼ 1.81
13:20:1094.99594.9▼ 1.81
13:20:1094.99595▼ 1.72
13:20:0494.99594.9▼ 1.81
13:20:0094.99594.9▼ 1.81
13:20:0094.99595▼ 1.71
13:19:5794.99595▼ 1.72
13:19:5194.99594.9▼ 1.81
13:19:4694.99595▼ 1.72
13:19:3494.99595▼ 1.75
13:19:3394.99594.9▼ 1.81
13:19:3194.99595▼ 1.71
13:19:3194.99595▼ 1.72
13:19:2694.99594.9▼ 1.81
13:19:1994.99595▼ 1.72
13:19:1694.99595▼ 1.72
13:19:1394.99594.9▼ 1.81
13:19:0594.99595▼ 1.72
13:19:0394.99594.9▼ 1.81
13:18:5494.99594.9▼ 1.81
13:18:5394.99594.9▼ 1.81
13:18:5394.99595▼ 1.72
13:18:4094.99595▼ 1.75
13:18:4094.99595▼ 1.72
13:18:3294.99594.9▼ 1.81
13:18:2994.99594.9▼ 1.81
13:18:2894.99595▼ 1.72
13:18:2694.99594.9▼ 1.85
13:18:1394.99595▼ 1.72
13:18:1194.99594.9▼ 1.81
13:18:0994.99594.9▼ 1.81
13:18:0194.99595▼ 1.72
13:17:5994.99595▼ 1.71
13:17:5594.99594.9▼ 1.81
13:17:5394.99595▼ 1.71
13:17:4994.99595▼ 1.72
13:17:4994.99595▼ 1.75
13:17:4894.99595▼ 1.72
13:17:4794.99594.9▼ 1.81
13:17:3594.99595▼ 1.72
13:17:3594.99594.9▼ 1.82
13:17:3194.99594.9▼ 1.81
13:17:2294.99594.9▼ 1.81
13:17:2294.99595▼ 1.72
13:17:1394.99594.9▼ 1.81
13:17:0994.99595▼ 1.72
13:17:0894.99594.9▼ 1.81
13:16:5994.99594.9▼ 1.81
13:16:5794.99595▼ 1.71
13:16:5594.99595▼ 1.75
13:16:5594.99595▼ 1.72
13:16:5194.99594.9▼ 1.81
13:16:4494.99595▼ 1.72
13:16:3894.99594.9▼ 1.81
13:16:3494.99595▼ 1.71
13:16:3494.99595▼ 1.71
13:16:3094.99595▼ 1.72
13:16:2994.99595▼ 1.72
13:16:2894.99594.9▼ 1.81
13:16:2194.99595▼ 1.72
13:16:1894.99594.9▼ 1.81
13:16:1694.99595▼ 1.72
13:16:1294.99595▼ 1.71
13:16:1094.99595▼ 1.71
13:16:0794.99594.9▼ 1.81
13:16:0594.99595▼ 1.72
13:16:0494.99595▼ 1.75
13:15:5994.99595▼ 1.72
13:15:5894.99594.9▼ 1.81
13:15:5094.99594.9▼ 1.81
13:15:4994.99595▼ 1.72
13:15:3894.99595▼ 1.72
13:15:3394.99595▼ 1.71
13:15:2494.99595▼ 1.72
13:15:2294.99595▼ 1.72
13:15:1294.99595▼ 1.72
13:14:5894.99595▼ 1.72
13:14:5494.99595▼ 1.72
13:14:5194.99595▼ 1.71
13:14:4794.99594.9▼ 1.83
13:14:4694.99595▼ 1.72
13:14:3394.99595▼ 1.71
13:14:3294.99595▼ 1.72
13:14:2494.99594.9▼ 1.82
13:14:2294.99595▼ 1.71
13:14:2094.99595▼ 1.72
13:14:1994.99594.9▼ 1.83
13:14:0794.89595▼ 1.72
13:13:5894.89595▼ 1.71
13:13:5394.89595▼ 1.72
13:13:4594.89595▼ 1.71
13:13:3994.89595▼ 1.72
13:13:3894.89595▼ 1.71
13:13:3794.89595▼ 1.75
13:13:2794.89595▼ 1.72
13:13:2694.89595▼ 1.72
13:13:2594.89595▼ 1.71
13:13:1794.89594.8▼ 1.93
13:13:1594.89595▼ 1.72
13:13:1394.89595▼ 1.72
13:13:0894.89595▼ 1.72
13:13:0594.89595▼ 1.72
13:13:0394.89594.8▼ 1.92
13:13:0394.89595▼ 1.72
13:13:0394.89595▼ 1.723
13:13:0194.89595▼ 1.71
13:13:0194.89594.8▼ 1.95
13:13:0094.894.994.9▼ 1.878
13:13:0094.894.994.9▼ 1.850
13:12:5094.894.994.8▼ 1.92
13:12:4594.894.994.8▼ 1.91
13:12:4494.894.994.9▼ 1.81
13:12:3894.894.994.8▼ 1.91
13:12:2594.894.994.8▼ 1.91
13:12:1594.894.994.9▼ 1.81
13:12:1594.894.994.8▼ 1.91
13:12:1094.894.994.9▼ 1.81
13:12:0094.894.994.9▼ 1.82
13:11:5894.894.994.8▼ 1.91
13:11:5694.894.994.8▼ 1.92
13:11:4794.894.994.9▼ 1.81
13:11:4694.894.994.9▼ 1.81
13:11:4094.894.994.8▼ 1.91
13:11:4094.894.994.8▼ 1.92
13:11:4094.894.994.8▼ 1.91
13:11:3794.894.994.8▼ 1.91
13:11:1094.894.994.9▼ 1.81
13:11:1094.894.994.8▼ 1.91
13:11:0894.894.994.9▼ 1.81
13:11:0394.894.994.9▼ 1.82
13:11:0294.894.994.9▼ 1.81
13:11:0294.894.994.8▼ 1.91
13:10:5494.894.994.9▼ 1.81
13:10:5394.894.994.8▼ 1.91
13:10:5094.894.994.8▼ 1.91
13:10:5094.894.994.8▼ 1.91
13:10:4894.894.994.8▼ 1.92
13:10:4894.894.994.9▼ 1.81
13:10:4694.894.994.9▼ 1.81
13:10:4194.894.994.9▼ 1.81
13:10:4194.894.994.9▼ 1.81
13:10:4094.894.994.8▼ 1.910
13:10:3894.894.994.8▼ 1.91
13:10:3794.894.994.8▼ 1.92
13:10:3594.894.994.8▼ 1.91
13:10:3394.894.994.9▼ 1.81
13:10:3294.894.994.9▼ 1.82
13:10:3294.894.994.9▼ 1.81
13:10:2694.894.994.8▼ 1.91
13:10:2594.894.994.8▼ 1.91
13:10:1694.894.994.8▼ 1.91
13:10:0694.894.994.8▼ 1.91
13:10:0094.894.994.8▼ 1.91
13:09:5594.894.994.9▼ 1.81
13:09:5494.894.994.9▼ 1.81
13:09:4994.894.994.9▼ 1.81
13:09:4494.894.994.8▼ 1.91
13:09:4394.894.994.8▼ 1.91
13:09:2694.894.994.8▼ 1.91
13:09:1994.894.994.8▼ 1.91
13:09:0994.894.994.9▼ 1.81
13:09:0594.894.994.9▼ 1.82
13:08:5894.894.994.8▼ 1.91
13:08:5794.894.994.8▼ 1.91
13:08:5694.894.994.8▼ 1.91
13:08:4994.894.994.8▼ 1.91
13:08:4294.894.994.8▼ 1.91
13:08:4194.894.994.9▼ 1.81
13:08:3494.894.994.8▼ 1.92
13:08:3394.894.994.8▼ 1.91
13:08:3294.894.994.8▼ 1.91
13:08:2494.894.994.8▼ 1.91
13:08:1094.894.994.9▼ 1.81
13:08:0994.894.994.8▼ 1.91
13:07:5994.894.994.8▼ 1.91
13:07:4194.894.994.8▼ 1.91
13:07:3894.894.994.9▼ 1.82
13:07:3594.894.994.9▼ 1.81
13:07:2294.894.994.8▼ 1.96
13:07:1994.894.994.9▼ 1.81
13:07:1694.894.994.8▼ 1.91
13:07:1494.894.994.8▼ 1.91
13:07:0394.894.994.8▼ 1.91
13:06:5894.894.994.8▼ 1.91
13:06:4394.894.994.8▼ 1.91
13:06:3694.894.994.8▼ 1.91
13:06:2794.894.994.9▼ 1.81
13:06:1394.894.994.9▼ 1.81
13:06:1094.894.994.9▼ 1.82
13:06:0794.894.994.8▼ 1.92
13:06:0194.894.994.9▼ 1.81
13:05:5894.894.994.8▼ 1.91
13:05:5894.894.994.8▼ 1.91
13:05:5394.894.994.8▼ 1.92
13:05:4894.894.994.8▼ 1.91
13:05:4394.894.994.8▼ 1.91
13:05:2494.894.994.9▼ 1.81
13:05:1794.894.994.9▼ 1.81
13:05:1394.894.994.8▼ 1.91
13:04:4994.894.994.8▼ 1.91
13:04:4494.894.994.9▼ 1.81
13:04:4394.894.994.9▼ 1.81
13:04:4394.894.994.9▼ 1.82
13:04:4094.894.994.8▼ 1.91
13:04:4094.894.994.8▼ 1.91
13:04:2994.894.994.9▼ 1.81
13:04:2894.894.994.8▼ 1.91
13:04:1394.894.994.9▼ 1.81

資券變化

單位:張數  2024/04/25
融資買進 融資賣出 融資餘額 融資限額
107 59 5832 666056
融券買進 融券賣出 融券餘額 融券限額
11 4 54 666056

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/25 -1512 398 40
2024/04/24 1500 -322 190
2024/04/23 537 17 263
2024/04/22 -1052 1989 311
2024/04/19 -2768 2769 407

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板290.5▽9▽3.01%
競爭者 2377微星主機板155▽3▽1.9%
競爭者 2425承啟主機板37.65▽0.5▽1.31%
競爭者 1569濱川金屬機構件23.95△0.15△0.63%
競爭者 2354鴻準金屬機構件60.9▽1.1▽1.77%
競爭者 2474可成金屬機構件216△2△0.93%
競爭者 3311閎暉金屬機構件39△0.1△0.26%
競爭者 4942嘉彰金屬機構件45.65▽0.25▽0.54%
競爭者 5243乙盛-KY金屬機構件55.1▽1.2▽2.13%
競爭者 6235華孚金屬機構件85.3▽2.2▽2.51%
競爭者 2317鴻海桌上型電腦代工151.5▽4.5▽2.88%
競爭者 2331精英桌上型電腦代工30.9▽0.6▽1.9%
競爭者 2377微星桌上型電腦代工155▽3▽1.9%
競爭者 3231緯創桌上型電腦代工112▽3.5▽3.03%
競爭者 2317鴻海消費性電子產品151.5▽4.5▽2.88%
競爭者 8101華冠消費性電子產品3.72▽0.08▽2.11%
競爭者 912000晨訊科-DR消費性電子產品2.57▽0.01▽0.39%
競爭者 2317鴻海筆記型電腦代工151.5▽4.5▽2.88%
競爭者 2324仁寶筆記型電腦代工35.5----
競爭者 2356英業達筆記型電腦代工53.2▽1.1▽2.03%
競爭者 2382廣達筆記型電腦代工255.5▽5▽1.92%
競爭者 3231緯創筆記型電腦代工112▽3.5▽3.03%
競爭者 2317鴻海寬頻產品151.5▽4.5▽2.88%
競爭者 3062建漢寬頻產品21.25▽0.4▽1.85%
競爭者 3380明泰寬頻產品31.95▽0.25▽0.78%
競爭者 4906正文寬頻產品32.5▽0.5▽1.52%
競爭者 2376技嘉繪圖卡290.5▽9▽3.01%
競爭者 2425承啟繪圖卡37.65▽0.5▽1.31%
上游供應商 3432台端連接器17.35△0.15△0.87%
上游供應商 8171天宇電池模組39.05△0.15△0.39%
上游供應商 4999鑫禾樞紐33.65▽0.15▽0.44%
上游供應商 8410森田模內轉印膜(IMR薄膜)71.3----
上游供應商 6449鈺邦鋁質電解電容118△10.5△9.77%
上游供應商 9136巨騰-DR機殼6.34▽0.01▽0.16%
下游客戶 2357華碩主機板412▽8.5▽2.02%
下游客戶 2353宏碁平板電腦44.4▽0.4▽0.89%
下游客戶 2357華碩平板電腦412▽8.5▽2.02%
下游客戶 2357華碩桌上型電腦412▽8.5▽2.02%
下游客戶 2357華碩筆記型電腦412▽8.5▽2.02%
下游客戶 2353宏碁超輕薄NB(Ultrabook)44.4▽0.4▽0.89%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 53 綜合評分 57
同業標準 37 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 45
同業標準 37 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞