MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 02日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

87.40

△3.50(△4.17%)
開盤： 85.40   最高： 87.70   最低： 85.20
昨收： 83.90   買進： 87.30   賣出： 87.40
總量： 4,992   金額： 4.33億   2025/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0087.387.487.4▲ 3.51076
13:24:558787.287▲ 3.11
13:24:538787.287.2▲ 3.32
13:24:538787.287.2▲ 3.31
13:24:378787.287▲ 3.11
13:24:328787.287▲ 3.12
13:24:308787.287.2▲ 3.31
13:24:308787.287.2▲ 3.33
13:24:288787.287.2▲ 3.37
13:24:068787.287.2▲ 3.34
13:24:028787.287▲ 3.14
13:23:598787.287▲ 3.11
13:23:4887.187.287▲ 3.12
13:23:4787.187.287.1▲ 3.21
13:23:4387.187.287.1▲ 3.21
13:23:4087.187.287.1▲ 3.22
13:23:2587.187.287.1▲ 3.21
13:23:2387.187.287.1▲ 3.21
13:23:1287.187.287.1▲ 3.26
13:22:5987.187.287.1▲ 3.21
13:22:5187.187.287.1▲ 3.21
13:22:5087.187.287.1▲ 3.23
13:22:3387.187.287.1▲ 3.22
13:22:3187.187.287.1▲ 3.23
13:22:0587.187.287.2▲ 3.31
13:22:0287.187.287.1▲ 3.22
13:21:5487.187.287.1▲ 3.21
13:21:5187.187.287.2▲ 3.33
13:21:4187.187.287.1▲ 3.21
13:21:3887.187.287.1▲ 3.21
13:21:318787.287▲ 3.11
13:21:298787.287.2▲ 3.31
13:21:1987.187.287▲ 3.11
13:21:1587.187.287.2▲ 3.31
13:21:1387.187.287▲ 3.12
13:21:0487.187.287▲ 3.113
13:20:4487.187.287.1▲ 3.21
13:20:4387.287.387.2▲ 3.32
13:20:3387.287.387.3▲ 3.41
13:20:3387.287.387.2▲ 3.34
13:20:1287.287.487.2▲ 3.31
13:20:1287.287.487.3▲ 3.41
13:20:1187.287.487.3▲ 3.41
13:20:0887.287.487.2▲ 3.32
13:20:0587.287.487.2▲ 3.33
13:20:0087.287.487.4▲ 3.52
13:19:5287.387.487.3▲ 3.42
13:19:5187.387.487.4▲ 3.53
13:19:4887.387.487.3▲ 3.45
13:19:3187.387.487.3▲ 3.45
13:19:1787.387.487.4▲ 3.51
13:19:1487.387.487.4▲ 3.53
13:19:1287.387.487.3▲ 3.41
13:19:0987.387.487.4▲ 3.52
13:18:5687.387.487.3▲ 3.42
13:18:4887.387.487.3▲ 3.42
13:18:4787.387.487.4▲ 3.51
13:18:4287.387.487.3▲ 3.42
13:18:3787.387.487.3▲ 3.43
13:18:3487.387.487.3▲ 3.42
13:18:2687.387.487.3▲ 3.43
13:18:1987.387.487.3▲ 3.42
13:18:1887.387.487.3▲ 3.43
13:18:1687.387.487.3▲ 3.42
13:18:1387.387.487.3▲ 3.42
13:18:0587.387.487.4▲ 3.51
13:18:0387.387.487.3▲ 3.45
13:17:4487.387.487.4▲ 3.53
13:17:2387.387.487.4▲ 3.52
13:17:2187.387.487.3▲ 3.43
13:17:0287.387.487.4▲ 3.51
13:16:5987.387.487.4▲ 3.51
13:16:5987.387.487.4▲ 3.51
13:16:5487.387.487.4▲ 3.51
13:16:5387.387.487.3▲ 3.41
13:16:4887.387.487.3▲ 3.45
13:16:4787.387.487.3▲ 3.43
13:16:4487.287.487.2▲ 3.34
13:16:2387.287.387.3▲ 3.42
13:16:1987.287.387.2▲ 3.35
13:15:4687.287.487.2▲ 3.32
13:15:3787.287.487.2▲ 3.32
13:15:2687.287.487.4▲ 3.51
13:15:2387.287.487.4▲ 3.51
13:15:2287.287.487.4▲ 3.52
13:15:0887.287.487.4▲ 3.51
13:15:0887.287.487.2▲ 3.32
13:15:0087.287.487.2▲ 3.34
13:14:4087.287.487.4▲ 3.51
13:14:4087.387.487.3▲ 3.42
13:14:4087.387.487.3▲ 3.41
13:14:3987.387.487.3▲ 3.44
13:14:2187.387.487.3▲ 3.41
13:14:2187.387.487.3▲ 3.41
13:14:1987.387.487.3▲ 3.41
13:14:1987.387.487.4▲ 3.51
13:14:1387.387.487.4▲ 3.51
13:14:1087.387.487.3▲ 3.42
13:13:5687.387.487.3▲ 3.41
13:13:5387.387.487.3▲ 3.42
13:13:5087.387.487.4▲ 3.51
13:13:4787.387.487.4▲ 3.51
13:13:4787.387.487.4▲ 3.51
13:13:4687.387.487.3▲ 3.44
13:13:3287.387.487.4▲ 3.53
13:13:1087.387.487.4▲ 3.51
13:13:0987.487.587.4▲ 3.545
13:13:0787.487.587.5▲ 3.61
13:13:0487.487.587.5▲ 3.61
13:12:4987.487.587.5▲ 3.61
13:12:3587.487.587.5▲ 3.62
13:12:2287.487.587.5▲ 3.61
13:12:1887.487.587.5▲ 3.61
13:12:1187.487.587.4▲ 3.51
13:12:0787.487.587.5▲ 3.61
13:12:0387.487.587.5▲ 3.61
13:12:0187.487.587.4▲ 3.53
13:11:4087.487.587.5▲ 3.62
13:11:3987.487.587.5▲ 3.62
13:11:2987.487.587.5▲ 3.61
13:11:2687.487.587.4▲ 3.51
13:11:2487.487.587.4▲ 3.51
13:11:2487.487.587.5▲ 3.61
13:11:0787.487.587.4▲ 3.51
13:11:0387.487.587.5▲ 3.62
13:10:4687.487.587.5▲ 3.61
13:10:4687.487.587.5▲ 3.61
13:10:4487.487.587.5▲ 3.61
13:10:4287.487.587.5▲ 3.61
13:10:4187.487.587.5▲ 3.61
13:10:2187.487.587.5▲ 3.66
13:09:1887.487.587.5▲ 3.61
13:09:1487.487.587.5▲ 3.61
13:09:1087.487.587.5▲ 3.61
13:08:5787.487.587.4▲ 3.54
13:08:3787.487.587.5▲ 3.64
13:08:2887.487.587.5▲ 3.61
13:08:2587.487.587.4▲ 3.51
13:08:2487.487.587.5▲ 3.61
13:08:1787.487.587.4▲ 3.51
13:08:1487.487.587.5▲ 3.62
13:08:0687.487.587.5▲ 3.65
13:07:4187.487.587.5▲ 3.61
13:07:4087.487.587.5▲ 3.67
13:07:3587.487.587.5▲ 3.61
13:07:3487.487.587.5▲ 3.61
13:07:3487.487.587.5▲ 3.62
13:07:3087.487.587.5▲ 3.61
13:07:1887.487.587.5▲ 3.61
13:07:1187.487.587.5▲ 3.61
13:06:5587.487.587.5▲ 3.61
13:06:5387.487.587.5▲ 3.61
13:06:5387.487.587.5▲ 3.61
13:06:5287.487.587.5▲ 3.62
13:06:4787.487.587.5▲ 3.61
13:06:2987.487.587.5▲ 3.61
13:06:1187.487.587.5▲ 3.61
13:06:0987.487.587.5▲ 3.61
13:06:0887.487.587.5▲ 3.61
13:05:5687.387.587.5▲ 3.61
13:05:5187.387.487.4▲ 3.53
13:05:4787.387.487.4▲ 3.51
13:05:3487.387.487.3▲ 3.41
13:05:2887.387.487.4▲ 3.51
13:05:2687.387.487.4▲ 3.51
13:05:1687.387.487.4▲ 3.51
13:05:0587.387.487.4▲ 3.51
13:04:5987.387.487.4▲ 3.51
13:04:4387.387.587.5▲ 3.61
13:04:3987.387.587.5▲ 3.61
13:04:3387.387.587.5▲ 3.61
13:04:3387.387.587.5▲ 3.61
13:04:2287.387.587.5▲ 3.61
13:04:0987.387.587.5▲ 3.61
13:04:0687.387.587.3▲ 3.42
13:04:0187.387.587.5▲ 3.62
13:03:4087.387.587.5▲ 3.63
13:03:0687.387.587.5▲ 3.61
13:03:0387.487.587.4▲ 3.57
13:02:5887.487.587.5▲ 3.612
13:02:5187.487.687.4▲ 3.51
13:02:5187.587.687.5▲ 3.653
13:02:5187.587.687.6▲ 3.71
13:02:3787.587.687.6▲ 3.71
13:02:1687.587.687.6▲ 3.71
13:02:1587.587.687.6▲ 3.71
13:02:0987.587.687.6▲ 3.71
13:02:0187.587.687.6▲ 3.71
13:01:5587.587.687.5▲ 3.69
13:01:2287.587.687.6▲ 3.71
13:01:2287.587.687.6▲ 3.71
13:01:1287.487.687.6▲ 3.71
13:01:1287.487.687.6▲ 3.71
13:00:5187.487.587.5▲ 3.61
13:00:3987.487.587.5▲ 3.61
13:00:3087.487.587.5▲ 3.61
13:00:2987.487.587.5▲ 3.61
13:00:1587.487.587.5▲ 3.61
13:00:1387.487.587.5▲ 3.61
13:00:1387.487.587.5▲ 3.61
13:00:0987.487.587.5▲ 3.61
13:00:0987.487.587.5▲ 3.61
13:00:0387.487.587.5▲ 3.61
13:00:0187.487.587.5▲ 3.61
13:00:0187.487.587.5▲ 3.61
12:59:5787.487.587.5▲ 3.61
12:59:5687.487.587.5▲ 3.61
12:59:4887.487.587.5▲ 3.61
12:59:2787.487.587.5▲ 3.61
12:59:1887.487.587.5▲ 3.61
12:59:0687.487.587.5▲ 3.61
12:59:0387.487.587.5▲ 3.61
12:58:5487.487.587.5▲ 3.61
12:58:4587.487.587.5▲ 3.61
12:58:3187.487.587.5▲ 3.61
12:58:2487.487.587.5▲ 3.61
12:58:2187.487.587.5▲ 3.61
12:58:2187.487.587.5▲ 3.61
12:58:2187.487.587.5▲ 3.61
12:58:2187.487.587.5▲ 3.61
12:58:0387.487.587.5▲ 3.61
12:57:3887.487.587.5▲ 3.61
12:57:3687.487.587.5▲ 3.62
12:57:3587.487.587.5▲ 3.61
12:57:2487.487.587.5▲ 3.61
12:56:5987.487.587.5▲ 3.61
12:56:4587.487.587.5▲ 3.61
12:56:2787.487.587.5▲ 3.61
12:56:1687.487.587.5▲ 3.61
12:56:1587.487.587.5▲ 3.61
12:56:0287.487.587.5▲ 3.61
12:55:3787.487.587.5▲ 3.61
12:55:3087.487.587.5▲ 3.61
12:55:0987.487.587.5▲ 3.61
12:55:0987.487.587.5▲ 3.61
12:54:5787.487.587.5▲ 3.61
12:54:3387.487.587.5▲ 3.61
12:54:2787.487.587.5▲ 3.61
12:53:4487.487.587.5▲ 3.61
12:53:3887.487.587.5▲ 3.61
12:53:3687.487.587.5▲ 3.61
12:52:5287.487.587.5▲ 3.61
12:52:5187.487.587.5▲ 3.61
12:52:3987.387.587.5▲ 3.61
12:52:2087.387.487.3▲ 3.41
12:52:1987.387.487.4▲ 3.51
12:52:1987.387.487.4▲ 3.51
12:52:1087.387.487.4▲ 3.51
12:52:0887.387.487.4▲ 3.51
12:52:0887.387.487.4▲ 3.51
12:51:4287.387.487.4▲ 3.51
12:51:4287.387.487.4▲ 3.51
12:51:2687.387.487.4▲ 3.51
12:51:0087.287.487.4▲ 3.51
12:50:5587.287.487.4▲ 3.52
12:50:5387.287.387.3▲ 3.43
12:50:5387.287.387.3▲ 3.45
12:50:5287.287.387.3▲ 3.41
12:50:4587.287.387.3▲ 3.41
12:50:4187.287.387.3▲ 3.41
12:50:3287.287.387.3▲ 3.41
12:49:5087.287.387.3▲ 3.41
12:49:4987.287.387.3▲ 3.41
12:49:4887.287.387.3▲ 3.41
12:49:4187.287.387.3▲ 3.41
12:49:3287.187.287.2▲ 3.32
12:49:1687.187.387.3▲ 3.41
12:49:1587.187.287.2▲ 3.31
12:48:5787.187.387.3▲ 3.41
12:48:5787.187.387.3▲ 3.41
12:48:5287.287.387.2▲ 3.36
12:48:5187.287.387.3▲ 3.41
12:48:4387.187.287.2▲ 3.34
12:48:2287.187.387.3▲ 3.41
12:48:2187.287.387.2▲ 3.38
12:48:1487.187.387.3▲ 3.41
12:47:5487.187.387.3▲ 3.41
12:47:3887.287.387.2▲ 3.31
12:47:3787.187.287.2▲ 3.31
12:47:3287.187.387.3▲ 3.41
12:47:2887.187.387.1▲ 3.22
12:47:0487.187.487.4▲ 3.51
12:46:5787.187.487.4▲ 3.51
12:46:4987.187.287.2▲ 3.31
12:46:4387.287.487.2▲ 3.34
12:46:3887.287.487.4▲ 3.51
12:46:2987.287.487.2▲ 3.311
12:46:0087.287.387.3▲ 3.41
12:45:5687.287.387.3▲ 3.41
12:45:5687.287.387.3▲ 3.41
12:45:4587.287.387.3▲ 3.41
12:45:2587.387.487.3▲ 3.413
12:45:1387.287.487.4▲ 3.51
12:45:0987.287.387.3▲ 3.41
12:45:0687.287.387.3▲ 3.41
12:45:0587.287.387.3▲ 3.42
12:45:0587.287.387.3▲ 3.41
12:45:0587.287.387.3▲ 3.41
12:45:0587.387.487.3▲ 3.41
12:45:0487.387.487.3▲ 3.41

資券變化

 單位：張數　 2025/03/31
融資買進 融資賣出 融資餘額 融資限額
270 204 2672 665794
融券買進 融券賣出 融券餘額 融券限額
0 0 0 665794

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/01 -447 91 568
2025/03/31 -4696 1 2156
2025/03/28 -2748 49 1200
2025/03/27 -3329 968 572
2025/03/26 -1866 1444 164

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板246.5△4.5△1.86%
競爭者 2377微星主機板167.5△5.5△3.4%
競爭者 2425承啟主機板34.7△0.95△2.81%
競爭者 1569濱川金屬機構件70.6▽3.6▽4.85%
競爭者 2354鴻準金屬機構件64△2.2△3.56%
競爭者 2474可成金屬機構件213.5△4△1.91%
競爭者 3311閎暉金屬機構件36.5△0.2△0.55%
競爭者 4942嘉彰金屬機構件41.1△0.75△1.86%
競爭者 5243乙盛-KY金屬機構件51.2△1.65△3.33%
競爭者 6235華孚金屬機構件49.9△1.5△3.1%
競爭者 2317鴻海桌上型電腦代工152△6△4.11%
競爭者 2331精英桌上型電腦代工17.7△0.9△5.36%
競爭者 2377微星桌上型電腦代工167.5△5.5△3.4%
競爭者 3231緯創桌上型電腦代工101.5△6.2△6.51%
競爭者 2317鴻海消費性電子產品152△6△4.11%
競爭者 8101華冠消費性電子產品18.4△0.3△1.66%
競爭者 912000晨訊科-DR消費性電子產品3.12△0.01△0.32%
競爭者 2317鴻海筆記型電腦代工152△6△4.11%
競爭者 2324仁寶筆記型電腦代工33.1△1.25△3.92%
競爭者 2356英業達筆記型電腦代工43.3△1.1△2.61%
競爭者 2382廣達筆記型電腦代工234△9.5△4.23%
競爭者 3231緯創筆記型電腦代工101.5△6.2△6.51%
競爭者 2317鴻海寬頻產品152△6△4.11%
競爭者 3062建漢寬頻產品24.7△0.6△2.49%
競爭者 3380明泰寬頻產品30.25△0.8△2.72%
競爭者 4906正文寬頻產品30.05△1△3.44%
競爭者 2376技嘉繪圖卡246.5△4.5△1.86%
競爭者 2425承啟繪圖卡34.7△0.95△2.81%
上游供應商 3432台端連接器14.85△0.2△1.37%
上游供應商 8171天宇電池模組40.3▽0.25▽0.62%
上游供應商 4999鑫禾樞紐30.55▽0.1▽0.33%
上游供應商 8410森田模內轉印膜(IMR薄膜)70.9△0.1△0.14%
上游供應商 6449鈺邦鋁質電解電容119△6△5.31%
上游供應商 9136巨騰-DR機殼7.9△0.16△2.07%
下游客戶 2357華碩主機板613△4△0.66%
下游客戶 2353宏碁平板電腦37△1.55△4.37%
下游客戶 2357華碩平板電腦613△4△0.66%
下游客戶 2357華碩桌上型電腦613△4△0.66%
下游客戶 2357華碩筆記型電腦613△4△0.66%
下游客戶 2353宏碁超輕薄NB(Ultrabook)37△1.55△4.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4938 和 碩

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 57
同業標準 36 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 44
同業標準 34 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。