MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

83.30

▲7.50(▲9.89%)

開盤：	77.70		最高：	83.30		最低：	77.70
昨收：	75.80		買進：	83.30		賣出：	--
總量：	21,350		金額：	17.58億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.5	62	62.7	▼ 3.9	196
13:24:42	61.4	61.6	61.4	▼ 5.2	1
13:24:41	61.3	61.6	61.5	▼ 5.1	19
13:23:57	61.3	61.4	61.3	▼ 5.3	1
13:23:44	61.4	61.6	61.3	▼ 5.3	9
13:23:21	61.4	61.5	61.4	▼ 5.2	3
13:23:14	61.4	61.5	61.4	▼ 5.2	5
13:21:03	61.6	61.7	61.7	▼ 4.9	1
13:20:48	61.6	61.7	61.7	▼ 4.9	3
13:20:43	61.6	61.7	61.6	▼ 5	1
13:20:34	61.4	61.6	61.6	▼ 5	7
13:20:26	61.4	61.5	61.6	▼ 5	1
13:20:16	61.4	61.5	61.5	▼ 5.1	27
13:19:18	61.3	61.4	61.4	▼ 5.2	1
13:19:05	61.5	61.6	61.4	▼ 5.2	10
13:18:31	61.5	61.6	61.5	▼ 5.1	27
13:17:45	61.4	61.5	61.4	▼ 5.2	6
13:17:01	61.3	61.4	61.4	▼ 5.2	2
13:16:54	61.3	61.4	61.4	▼ 5.2	3
13:16:46	61.3	61.4	61.4	▼ 5.2	7
13:16:00	61.3	61.4	61.4	▼ 5.2	8
13:15:11	61.4	61.5	61.4	▼ 5.2	22
13:14:37	61.5	61.6	61.5	▼ 5.1	1
13:14:05	61.6	61.7	61.6	▼ 5	1
13:13:58	61.5	61.6	61.6	▼ 5	10
13:13:11	61.6	61.8	61.6	▼ 5	3
13:13:11	61.6	61.8	61.5	▼ 5.1	4
13:13:00	61.6	61.6	61.6	▼ 5	2
13:12:59	61.6	61.7	61.7	▼ 4.9	1
13:12:54	61.5	61.6	61.6	▼ 5	10
13:12:35	61.5	61.6	61.5	▼ 5.1	3
13:12:22	61.6	61.7	61.6	▼ 5	4
13:12:12	61.6	61.7	61.6	▼ 5	2
13:11:45	61.5	61.8	61.7	▼ 4.9	3
13:11:25	61.7	61.8	61.7	▼ 4.9	14
13:09:55	61.9	62	61.9	▼ 4.7	1
13:09:55	61.9	62	61.9	▼ 4.7	1
13:09:41	61.9	62.1	61.9	▼ 4.7	2
13:08:54	61.9	62.1	62	▼ 4.6	1
13:08:16	61.9	62	62	▼ 4.6	3
13:07:42	61.9	62.1	62.1	▼ 4.5	1
13:07:20	61.8	62	62	▼ 4.6	27
13:05:22	61.9	62	62	▼ 4.6	1
13:05:22	61.9	62	62	▼ 4.6	2
13:05:19	61.8	61.9	61.9	▼ 4.7	1
13:05:00	61.7	61.9	61.9	▼ 4.7	1
13:05:00	61.7	61.8	61.8	▼ 4.8	12
13:05:00	61.7	61.8	61.8	▼ 4.8	20
13:03:50	61.8	62	61.9	▼ 4.7	1
13:03:39	61.8	62	61.9	▼ 4.7	1
13:03:16	61.8	62	61.9	▼ 4.7	1
13:02:24	61.9	62	62	▼ 4.6	2
13:02:09	62.1	62.2	62	▼ 4.6	9
13:00:29	62.3	62.5	62.3	▼ 4.3	1
12:59:10	62.4	62.6	62.6	▼ 4	1
12:59:08	62.4	62.5	62.5	▼ 4.1	6
12:59:04	62.3	62.5	62.5	▼ 4.1	1
12:59:02	62.3	62.5	62.5	▼ 4.1	6
12:58:02	62.5	62.6	62.5	▼ 4.1	2
12:57:52	62.6	62.9	62.6	▼ 4	3
12:57:41	62.8	63	62.8	▼ 3.8	2
12:57:41	62.6	62.9	63	▼ 3.6	7
12:57:41	62.6	62.9	62.9	▼ 3.7	3
12:57:38	62.5	62.6	63	▼ 3.6	1
12:57:38	62.5	62.6	62.9	▼ 3.7	3
12:57:38	62.5	62.6	62.8	▼ 3.8	3
12:57:38	62.5	62.6	62.7	▼ 3.9	23
12:56:53	62	62.2	62.2	▼ 4.4	9
12:55:47	61.9	62	62	▼ 4.6	1
12:55:26	61.9	62	62	▼ 4.6	1
12:54:53	61.9	62	62	▼ 4.6	1
12:54:36	62	62.2	62	▼ 4.6	8
12:53:56	61.9	62	62	▼ 4.6	5
12:53:02	61.7	61.8	61.8	▼ 4.8	5
12:52:46	61.7	61.8	61.8	▼ 4.8	7
12:52:09	61.8	62	61.8	▼ 4.8	1
12:51:28	61.9	62.1	62	▼ 4.6	1
12:51:18	62	62.2	62	▼ 4.6	1
12:51:16	62	62.2	61.9	▼ 4.7	10
12:50:57	62	62.2	62	▼ 4.6	1
12:50:44	62	62.2	62	▼ 4.6	2
12:49:21	62.1	62.2	62.1	▼ 4.5	1
12:49:07	62.1	62.3	62.1	▼ 4.5	2
12:46:49	62.3	62.4	62.3	▼ 4.3	3
12:46:01	62.4	62.6	62.4	▼ 4.2	2
12:44:49	62.3	62.5	62.6	▼ 4	3
12:44:49	62.3	62.5	62.5	▼ 4.1	1
12:44:39	62.3	62.6	62.6	▼ 4	1
12:44:39	62.1	62.3	62.7	▼ 3.9	2
12:44:39	62.1	62.3	62.6	▼ 4	3
12:44:39	62.1	62.3	62.4	▼ 4.2	4
12:44:39	62.1	62.3	62.3	▼ 4.3	1
12:44:31	61.9	62.2	62.4	▼ 4.2	4
12:44:31	61.9	62.2	62.3	▼ 4.3	3
12:44:31	61.9	62.2	62.2	▼ 4.4	4
12:43:52	62.2	62.3	62.3	▼ 4.3	4
12:43:45	62.1	62.3	62.1	▼ 4.5	3
12:43:38	62.3	62.4	62.3	▼ 4.3	2
12:43:31	62.2	62.3	62.3	▼ 4.3	1
12:43:21	62.1	62.1	62.2	▼ 4.4	5
12:43:05	61.9	62.1	61.9	▼ 4.7	3
12:43:05	61.9	62.1	62	▼ 4.6	1
12:43:01	61.9	62	62	▼ 4.6	2
12:42:51	61.7	61.9	61.9	▼ 4.7	3
12:42:43	61.8	61.9	61.8	▼ 4.8	2
12:42:42	61.7	61.8	61.8	▼ 4.8	4
12:41:59	61.6	61.7	61.7	▼ 4.9	1
12:41:51	61.6	61.7	61.7	▼ 4.9	3
12:41:24	61.7	61.9	61.7	▼ 4.9	2
12:41:06	61.8	61.9	61.8	▼ 4.8	1
12:40:41	61.8	61.9	61.8	▼ 4.8	1
12:39:46	61.7	61.8	61.8	▼ 4.8	5
12:38:47	61.8	61.9	61.8	▼ 4.8	1
12:38:24	61.7	61.9	61.9	▼ 4.7	1
12:38:20	61.9	62	61.9	▼ 4.7	3
12:37:29	62	62.1	62	▼ 4.6	1
12:37:09	62	62.1	62	▼ 4.6	1
12:35:08	62.1	62.2	62.1	▼ 4.5	4
12:34:47	62.1	62.2	62.1	▼ 4.5	1
12:34:39	62	62.1	62.1	▼ 4.5	3
12:33:44	61.9	62	62	▼ 4.6	1
12:33:44	61.9	62	62	▼ 4.6	1
12:33:40	61.9	62	62	▼ 4.6	2
12:33:30	61.8	61.9	61.9	▼ 4.7	1
12:31:58	61.9	62	61.9	▼ 4.7	1
12:31:29	62	62.1	62	▼ 4.6	1
12:31:29	62	62.1	62	▼ 4.6	1
12:31:27	62	62.1	62	▼ 4.6	1
12:31:11	62.1	62.2	62.1	▼ 4.5	1
12:31:11	62.1	62.2	62.1	▼ 4.5	7
12:29:30	62.1	62.2	62.1	▼ 4.5	12
12:28:34	62.1	62.3	62.1	▼ 4.5	3
12:28:28	61.9	62	62	▼ 4.6	1
12:27:49	61.8	61.9	61.9	▼ 4.7	2
12:27:49	61.7	61.9	61.9	▼ 4.7	2
12:27:49	61.7	61.9	61.9	▼ 4.7	1
12:26:43	61.8	61.9	61.8	▼ 4.8	2
12:26:42	61.7	61.8	61.8	▼ 4.8	3
12:25:55	61.7	61.8	61.8	▼ 4.8	1
12:25:16	61.8	61.9	61.8	▼ 4.8	2
12:25:15	61.7	61.8	61.8	▼ 4.8	4
12:22:59	61.7	61.8	61.9	▼ 4.7	1
12:22:59	61.7	61.8	61.8	▼ 4.8	1
12:22:26	61.8	61.9	61.8	▼ 4.8	1
12:21:57	61.7	61.9	61.9	▼ 4.7	1
12:21:45	61.8	61.9	61.9	▼ 4.7	6
12:21:02	61.5	61.6	61.6	▼ 5	3
12:20:51	61.4	61.5	61.5	▼ 5.1	4
12:20:47	61.4	61.5	61.4	▼ 5.2	3
12:20:33	61.3	61.4	61.4	▼ 5.2	1
12:20:17	61.3	61.4	61.4	▼ 5.2	1
12:18:31	61.1	61.3	61.3	▼ 5.3	3
12:18:31	61.2	61.4	61.2	▼ 5.4	2
12:17:31	61.2	61.5	61.5	▼ 5.1	1
12:17:31	61.4	61.5	61.4	▼ 5.2	2
12:16:59	61.5	61.6	61.5	▼ 5.1	1
12:16:56	61.5	61.6	61.5	▼ 5.1	1
12:16:25	61.5	61.6	61.5	▼ 5.1	2
12:15:56	61.5	61.6	61.6	▼ 5	3
12:14:25	61.5	61.6	61.6	▼ 5	4
12:14:01	61.6	61.7	61.6	▼ 5	1
12:13:48	61.6	61.7	61.6	▼ 5	1
12:13:46	61.5	61.6	61.6	▼ 5	4
12:13:14	61.6	61.7	61.6	▼ 5	1
12:13:14	61.6	61.7	61.6	▼ 5	2
12:13:14	61.6	61.7	61.6	▼ 5	4
12:13:14	61.6	61.7	61.6	▼ 5	4
12:13:14	61.6	61.7	61.6	▼ 5	5
12:13:14	61.6	61.8	61.6	▼ 5	1
12:13:14	61.6	61.8	61.6	▼ 5	2
12:13:14	61.6	61.8	61.6	▼ 5	4
12:13:14	61.6	61.8	61.6	▼ 5	2
12:13:03	61.6	61.8	61.7	▼ 4.9	10
12:13:03	61.6	61.7	61.7	▼ 4.9	1
12:13:00	61.7	61.8	61.7	▼ 4.9	1
12:13:00	61.7	61.8	61.7	▼ 4.9	2
12:12:54	61.7	61.8	61.7	▼ 4.9	2
12:12:52	61.7	61.7	61.7	▼ 4.9	7
12:12:34	61.4	61.5	61.5	▼ 5.1	1
12:12:34	61.4	61.5	61.5	▼ 5.1	7
12:12:27	61.4	61.6	61.4	▼ 5.2	12
12:12:10	61.2	61.3	61.3	▼ 5.3	11
12:11:49	61.3	61.4	61.3	▼ 5.3	20
12:11:34	61	61.2	61	▼ 5.6	1
12:11:27	60.9	61	61	▼ 5.6	4
12:11:27	60.9	61	61	▼ 5.6	42
12:11:16	60.9	61	60.9	▼ 5.7	1
12:11:12	60.8	60.9	60.9	▼ 5.7	2
12:11:12	60.8	60.9	60.9	▼ 5.7	2
12:10:57	60.8	60.9	60.9	▼ 5.7	7
12:09:03	60.9	61	60.9	▼ 5.7	2
12:08:08	60.7	60.9	60.9	▼ 5.7	7
12:07:59	60.7	60.9	60.8	▼ 5.8	1
12:07:46	60.7	60.9	60.7	▼ 5.9	1
12:07:40	60.8	60.9	60.7	▼ 5.9	2
12:07:40	60.8	60.9	60.8	▼ 5.8	5
12:06:55	61	61.2	61	▼ 5.6	3
12:06:24	60.9	61	61	▼ 5.6	1
12:06:24	60.9	61	61	▼ 5.6	1
12:06:24	60.9	61	61	▼ 5.6	4
12:06:09	60.9	61	61	▼ 5.6	7
12:05:56	60.9	61	60.9	▼ 5.7	2
12:05:45	61	61.1	61	▼ 5.6	1
12:05:37	61	61.1	61	▼ 5.6	2
12:05:27	61	61.1	61	▼ 5.6	7
12:05:15	61	61.1	61	▼ 5.6	6
12:04:34	61	61.1	61	▼ 5.6	2
12:04:22	61	61.1	61	▼ 5.6	1
12:04:19	61	61.1	61	▼ 5.6	1
12:04:12	61.1	61.2	61.1	▼ 5.5	6
12:04:02	61.1	61.2	61.1	▼ 5.5	1
12:03:55	61.1	61.2	61.1	▼ 5.5	1
12:03:43	61.1	61.2	61.1	▼ 5.5	1
12:02:25	61	61.1	61.1	▼ 5.5	10
12:02:25	61.2	61.3	61.1	▼ 5.5	3
12:02:25	61.2	61.3	61.2	▼ 5.4	6
12:02:10	61.1	61.2	61.1	▼ 5.5	3
12:02:07	61	61.1	61.1	▼ 5.5	1
12:02:07	61	61.2	61	▼ 5.6	2
12:02:07	61	61.2	61.1	▼ 5.5	6
12:01:56	61.1	61.2	61.1	▼ 5.5	6
12:01:39	61.1	61.2	61.2	▼ 5.4	10
12:00:48	61.2	61.3	61.2	▼ 5.4	1
12:00:34	61.2	61.4	61.2	▼ 5.4	7
12:00:06	61.3	61.4	61.2	▼ 5.4	2
12:00:05	61.2	61.3	61.3	▼ 5.3	11
11:59:58	61.2	61.3	61.2	▼ 5.4	1
11:59:57	61.2	61.3	61.2	▼ 5.4	12
11:59:24	61	61.2	61.1	▼ 5.5	1
11:59:06	61	61.2	61	▼ 5.6	12
11:57:57	60.9	61	60.9	▼ 5.7	1
11:57:55	60.8	61	60.9	▼ 5.7	1
11:57:39	60.8	60.9	60.9	▼ 5.7	1
11:57:39	60.9	61	60.9	▼ 5.7	1
11:57:36	60.9	61	60.9	▼ 5.7	5
11:57:23	61	61.1	61	▼ 5.6	1
11:57:14	61	61.1	61	▼ 5.6	11
11:56:36	61.1	61.2	61.1	▼ 5.5	4
11:56:12	61.1	61.2	61.2	▼ 5.4	1
11:55:51	61	61.1	61.1	▼ 5.5	3
11:55:51	61	61.1	61.1	▼ 5.5	2
11:55:41	61.1	61.2	61.1	▼ 5.5	3
11:55:26	61.1	61.2	61.1	▼ 5.5	1
11:55:08	61.2	61.3	61.2	▼ 5.4	1
11:55:08	61.2	61.3	61.2	▼ 5.4	3
11:54:04	61.2	61.3	61.3	▼ 5.3	2
11:53:45	61.2	61.3	61.3	▼ 5.3	1
11:53:23	61.2	61.3	61.3	▼ 5.3	1
11:53:15	61.2	61.3	61.2	▼ 5.4	1
11:52:56	61.2	61.3	61.2	▼ 5.4	1
11:52:35	61.2	61.3	61.2	▼ 5.4	1
11:52:32	61.2	61.3	61.2	▼ 5.4	2
11:52:22	61.2	61.3	61.2	▼ 5.4	1
11:52:02	61.2	61.3	61.2	▼ 5.4	1
11:51:37	61.2	61.3	61.2	▼ 5.4	1
11:51:29	61.1	61.3	61.3	▼ 5.3	1
11:51:29	61.1	61.3	61.3	▼ 5.3	2
11:51:29	61.1	61.3	61.3	▼ 5.3	14
11:51:01	61.2	61.3	61.2	▼ 5.4	8
11:49:46	61.2	61.3	61.2	▼ 5.4	2
11:49:44	61.2	61.3	61.1	▼ 5.5	6
11:49:04	61.4	61.5	61.4	▼ 5.2	1
11:48:49	61.5	61.6	61.5	▼ 5.1	2
11:48:30	61.2	61.4	61.4	▼ 5.2	5
11:47:57	61.5	61.5	61.4	▼ 5.2	1
11:47:57	61.5	61.5	61.4	▼ 5.2	5
11:47:16	61.2	61.7	61.7	▼ 4.9	3
11:46:56	61.2	61.6	61.4	▼ 5.2	17
11:46:35	61.1	61.2	61.3	▼ 5.3	9
11:46:29	61.2	61.3	61.2	▼ 5.4	7
11:45:51	61	61.1	61.2	▼ 5.4	21
11:45:42	60.9	61	61	▼ 5.6	8
11:45:42	61	61.2	61	▼ 5.6	49
11:45:30	61.1	61.2	61	▼ 5.6	1
11:45:29	61.1	61.2	61	▼ 5.6	3
11:45:27	61.1	61.2	61	▼ 5.6	1
11:45:24	61.1	61.2	61	▼ 5.6	9
11:45:13	61.1	61.2	61.1	▼ 5.5	1
11:45:10	61.2	61.4	61.1	▼ 5.5	8
11:45:09	61.2	61.4	61.2	▼ 5.4	2
11:45:02	61.2	61.4	61.2	▼ 5.4	35
11:43:51	61.2	61.3	61.3	▼ 5.3	5
11:43:24	61.4	61.5	61.4	▼ 5.2	2
11:43:18	61.4	61.5	61.4	▼ 5.2	3
11:43:08	61.6	61.7	61.4	▼ 5.2	4
11:43:08	61.6	61.7	61.5	▼ 5.1	18
11:41:47	61.6	61.7	61.5	▼ 5.1	1
11:41:47	61.6	61.7	61.6	▼ 5	1
11:41:28	61.6	61.7	61.6	▼ 5	2
11:41:25	61.6	61.7	61.6	▼ 5	2
11:41:21	61.6	61.7	61.6	▼ 5	1
11:41:20	61.4	61.6	61.7	▼ 4.9	25
11:41:08	61.4	61.6	61.5	▼ 5.1	2
11:40:56	61.5	61.6	61.5	▼ 5.1	2
11:40:54	61.4	61.5	61.5	▼ 5.1	2
11:40:54	61.4	61.5	61.5	▼ 5.1	1
11:40:53	61.5	61.6	61.5	▼ 5.1	47
11:40:21	61.6	61.7	61.6	▼ 5	1
11:40:19	61.6	61.7	61.6	▼ 5	1
11:40:19	61.6	61.7	61.6	▼ 5	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	41.8	△3.8	△10%
競爭者	8039台虹	軟性銅箔基板	311.5	△28	△9.88%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	73.5	△1.3	△1.8%
下游客戶	3037欣興	軟性銅箔基板	1090	△15	△1.4%
下游客戶	3390旭軟	軟性銅箔基板	22.65	△0.95	△4.38%
下游客戶	6121新普	軟性銅箔基板	370	△3.5	△0.95%
下游客戶	6153嘉聯益	軟性銅箔基板	19.25	△1.2	△6.65%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。