MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

63.90

△3.10(△5.10%)
開盤： 61.10   最高： 64.90   最低： 61.10
昨收： 60.80   買進： 63.80   賣出： 63.90
總量： 14,426   金額： 9.14億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----63.9▲ 3.121
13:30:0063.863.963.9▲ 3.1548
13:24:5863.86463.9▲ 3.1116
13:23:5663.96463.9▲ 3.110
13:23:3463.96463.9▲ 3.13
13:23:3263.96463.9▲ 3.112
13:23:1563.96463.9▲ 3.110
13:23:0463.96463.9▲ 3.18
13:22:5463.96464▲ 3.247
13:21:54646463.9▲ 3.11
13:21:46646464▲ 3.228
13:20:58646464▲ 3.266
13:20:2063.96464▲ 3.244
13:19:5463.663.763.8▲ 33
13:19:4963.663.763.6▲ 2.832
13:19:3863.663.763.6▲ 2.819
13:18:5063.663.763.6▲ 2.84
13:18:3863.663.863.7▲ 2.92
13:18:3163.763.863.7▲ 2.94
13:18:2663.763.863.7▲ 2.92
13:18:2163.763.863.7▲ 2.98
13:18:0763.663.763.7▲ 2.924
13:17:4563.763.963.6▲ 2.870
13:17:0663.763.863.7▲ 2.932
13:16:1963.863.963.9▲ 3.118
13:15:4263.863.963.9▲ 3.112
13:14:4663.863.963.9▲ 3.131
13:14:0763.763.863.9▲ 3.14
13:13:5963.763.863.8▲ 32
13:13:5763.763.864▲ 3.211
13:13:4863.763.863.9▲ 3.161
13:12:2463.763.863.7▲ 2.913
13:12:0263.663.763.7▲ 2.97
13:11:3763.763.863.7▲ 2.91
13:11:3663.763.863.7▲ 2.94
13:11:0363.763.863.7▲ 2.95
13:10:4263.763.863.7▲ 2.95
13:10:3163.463.663.7▲ 2.944
13:09:5463.463.663.4▲ 2.62
13:09:4763.463.663.4▲ 2.67
13:09:3063.463.663.4▲ 2.64
13:09:2663.763.763.5▲ 2.715
13:09:2163.763.763.5▲ 2.749
13:09:1263.763.863.7▲ 2.92
13:09:0963.763.863.7▲ 2.96
13:08:5763.763.863.7▲ 2.98
13:08:3963.763.863.7▲ 2.91
13:08:3563.763.863.7▲ 2.92
13:08:1963.663.963.8▲ 33
13:07:5263.663.963.7▲ 2.92
13:07:4463.763.963.7▲ 2.95
13:07:4363.763.863.8▲ 31
13:07:4263.863.963.8▲ 34
13:07:4063.863.963.8▲ 39
13:07:1863.863.963.9▲ 3.112
13:06:4463.763.963.9▲ 3.11
13:06:4463.763.963.8▲ 31
13:06:4363.763.963.8▲ 319
13:05:4663.96463.9▲ 3.11
13:05:4663.96464▲ 3.233
13:04:5563.763.863.7▲ 2.95
13:04:4363.763.863.7▲ 2.91
13:04:4263.763.863.7▲ 2.91
13:04:4163.763.863.7▲ 2.93
13:04:3563.763.863.7▲ 2.923
13:04:1763.964.163.8▲ 329
13:04:0763.964.163.8▲ 37
13:03:5763.964.163.9▲ 3.123
13:03:2363.964.164▲ 3.222
13:02:426464.164▲ 3.29
13:02:266464.164▲ 3.226
13:02:116464.164▲ 3.21
13:02:096464.164▲ 3.23
13:02:07646464▲ 3.24
13:02:0263.964.164▲ 3.22
13:02:006464.164▲ 3.24
13:01:5863.96464▲ 3.24
13:01:546464.164▲ 3.23
13:01:4864.16464▲ 3.28
13:01:3964.164.263.9▲ 3.118
13:01:3664.164.264▲ 3.210
13:01:3364.164.264▲ 3.28
13:01:2164.164.264.1▲ 3.35
13:00:5564.464.364.2▲ 3.46
13:00:5364.464.364.2▲ 3.42
13:00:4864.464.364.2▲ 3.45
13:00:2164.464.564.4▲ 3.612
13:00:1464.464.564.5▲ 3.71
13:00:0864.464.564.5▲ 3.73
13:00:0664.464.564.4▲ 3.61
12:59:5964.464.564.5▲ 3.71
12:59:5664.464.564.5▲ 3.72
12:59:5664.464.564.5▲ 3.71
12:59:5564.464.564.4▲ 3.61
12:59:5464.464.564.4▲ 3.61
12:59:5164.464.564.5▲ 3.75
12:59:5164.464.564.5▲ 3.71
12:59:4864.464.564.5▲ 3.71
12:59:4564.464.564.5▲ 3.71
12:59:4464.464.564.5▲ 3.71
12:59:4464.464.564.5▲ 3.71
12:59:4364.464.564.5▲ 3.71
12:59:4164.464.564.5▲ 3.75
12:59:4164.464.564.4▲ 3.64
12:59:4164.464.564.5▲ 3.71
12:59:3864.464.564.5▲ 3.71
12:59:3664.464.564.4▲ 3.61
12:59:3564.464.564.5▲ 3.73
12:59:3164.464.564.4▲ 3.61
12:59:3164.464.564.4▲ 3.61
12:59:3064.464.564.4▲ 3.62
12:59:2764.464.564.4▲ 3.61
12:59:2764.464.564.5▲ 3.75
12:59:2264.364.564.3▲ 3.51
12:59:1864.364.464.5▲ 3.72
12:59:1864.364.464.4▲ 3.64
12:59:1464.364.464.3▲ 3.53
12:59:1264.364.464.3▲ 3.51
12:59:1064.264.464.2▲ 3.42
12:59:1064.264.364.3▲ 3.51
12:59:0864.264.464.4▲ 3.61
12:59:0464.264.364.3▲ 3.51
12:59:0464.264.364.3▲ 3.51
12:59:0264.264.364.2▲ 3.41
12:59:0264.164.264.2▲ 3.41
12:59:0264.264.364.2▲ 3.42
12:59:0264.264.364.2▲ 3.41
12:58:5564.364.464.2▲ 3.44
12:58:5564.364.464.3▲ 3.51
12:58:5564.364.464.3▲ 3.51
12:58:5264.364.464.3▲ 3.51
12:58:5264.364.464.4▲ 3.64
12:58:4964.264.364.3▲ 3.53
12:58:4064.264.464.2▲ 3.41
12:58:3964.264.564.2▲ 3.41
12:58:3864.264.464.2▲ 3.41
12:58:3864.364.564.2▲ 3.41
12:58:3864.364.564.3▲ 3.57
12:58:3464.364.564.5▲ 3.71
12:58:3364.464.564.4▲ 3.64
12:58:3364.464.564.4▲ 3.61
12:58:3264.564.664.5▲ 3.71
12:58:3264.564.664.5▲ 3.74
12:58:3264.564.664.5▲ 3.73
12:58:3264.564.664.5▲ 3.78
12:58:3264.564.664.5▲ 3.71
12:58:2864.564.664.5▲ 3.71
12:58:2764.564.664.5▲ 3.71
12:58:1864.564.664.6▲ 3.81
12:58:1464.564.664.6▲ 3.84
12:58:1364.664.764.6▲ 3.84
12:58:1364.664.764.6▲ 3.85
12:58:1264.664.764.6▲ 3.85
12:58:1064.664.764.6▲ 3.81
12:58:1064.664.764.6▲ 3.82
12:58:0764.764.864.6▲ 3.85
12:58:0764.764.864.7▲ 3.95
12:58:0664.764.864.7▲ 3.91
12:58:0664.764.864.7▲ 3.92
12:58:0664.764.864.7▲ 3.91
12:58:0664.764.864.8▲ 41
12:58:0364.764.864.8▲ 41
12:58:0364.764.864.8▲ 41
12:58:0164.764.864.7▲ 3.91
12:58:0064.764.864.7▲ 3.91
12:58:0064.764.864.8▲ 45
12:58:0064.664.764.7▲ 3.913
12:57:5864.664.764.6▲ 3.81
12:57:5764.664.764.6▲ 3.81
12:57:5764.664.764.6▲ 3.81
12:57:5664.664.764.6▲ 3.81
12:57:5564.664.764.6▲ 3.81
12:57:5364.664.764.7▲ 3.92
12:57:5364.664.764.6▲ 3.81
12:57:5364.664.764.6▲ 3.81
12:57:5264.664.764.6▲ 3.81
12:57:5064.664.764.6▲ 3.85
12:57:5064.664.764.7▲ 3.910
12:57:4964.664.764.7▲ 3.91
12:57:4864.664.764.7▲ 3.91
12:57:4764.664.764.6▲ 3.82
12:57:4764.664.764.6▲ 3.82
12:57:4464.664.764.6▲ 3.81
12:57:4164.664.764.7▲ 3.91
12:57:4064.664.764.7▲ 3.91
12:57:4064.664.764.7▲ 3.91
12:57:3964.664.764.6▲ 3.82
12:57:3964.664.764.7▲ 3.93
12:57:3964.664.764.7▲ 3.91
12:57:3864.664.764.7▲ 3.92
12:57:3864.664.764.7▲ 3.91
12:57:3564.664.764.7▲ 3.91
12:57:3364.664.764.7▲ 3.91
12:57:3264.764.864.7▲ 3.91
12:57:3164.764.864.8▲ 44
12:57:3164.764.864.7▲ 3.91
12:57:3164.764.864.7▲ 3.91
12:57:3064.664.764.7▲ 3.91
12:57:3064.664.764.7▲ 3.93
12:57:3064.664.764.7▲ 3.91
12:57:2964.764.864.7▲ 3.912
12:57:2964.764.864.7▲ 3.91
12:57:2864.764.864.7▲ 3.91
12:57:2864.764.864.7▲ 3.91
12:57:2764.764.864.8▲ 42
12:57:2764.764.864.8▲ 42
12:57:2764.764.864.8▲ 42
12:57:2664.664.764.7▲ 3.912
12:57:2664.664.764.7▲ 3.91
12:57:2364.664.764.7▲ 3.91
12:57:2264.664.764.7▲ 3.91
12:57:2264.664.764.6▲ 3.81
12:57:2264.564.664.6▲ 3.84
12:57:2064.564.664.6▲ 3.81
12:57:2064.564.664.6▲ 3.81
12:57:2064.564.664.5▲ 3.71
12:57:1964.664.764.6▲ 3.82
12:57:1964.664.764.7▲ 3.91
12:57:1964.764.864.7▲ 3.99
12:57:1964.664.764.7▲ 3.91
12:57:1864.664.764.7▲ 3.91
12:57:1764.664.764.7▲ 3.92
12:57:1764.664.764.7▲ 3.93
12:57:1764.664.764.7▲ 3.91
12:57:1664.664.764.7▲ 3.910
12:57:1664.664.764.7▲ 3.92
12:57:1664.664.764.7▲ 3.91
12:57:1564.664.764.7▲ 3.91
12:57:1364.664.764.7▲ 3.95
12:57:1364.664.764.6▲ 3.81
12:57:1264.564.664.6▲ 3.85
12:57:1264.564.664.6▲ 3.82
12:57:1164.564.664.6▲ 3.81
12:57:1064.564.664.6▲ 3.81
12:57:0864.464.564.5▲ 3.748
12:57:0864.464.564.5▲ 3.73
12:57:0864.464.564.5▲ 3.71
12:57:0864.464.564.4▲ 3.61
12:57:0764.464.564.4▲ 3.65
12:57:0764.364.464.4▲ 3.616
12:57:0564.364.464.3▲ 3.52
12:57:0564.164.364.3▲ 3.510
12:57:0464.164.364.3▲ 3.51
12:57:0264.264.364.3▲ 3.52
12:56:5964.164.264.2▲ 3.43
12:56:5964.164.264.2▲ 3.44
12:56:5964.164.264.2▲ 3.410
12:56:566464.164.1▲ 3.33
12:56:556464.164.1▲ 3.31
12:56:546464.164.1▲ 3.32
12:56:546464.164.1▲ 3.33
12:56:516464.164▲ 3.21
12:56:506464.164.1▲ 3.31
12:56:466464.164.1▲ 3.31
12:56:466464.164.1▲ 3.31
12:56:436464.164.1▲ 3.31
12:56:4264.164.264.1▲ 3.31
12:56:426464.264.2▲ 3.42
12:56:406464.164.1▲ 3.31
12:56:396464.164.1▲ 3.31
12:56:3964.164.264.1▲ 3.32
12:56:3664.164.264.1▲ 3.32
12:56:3564.164.264.1▲ 3.33
12:56:3364.164.264.1▲ 3.32
12:56:3164.164.264.1▲ 3.31
12:56:3064.164.264.2▲ 3.41
12:56:3064.164.264.2▲ 3.41
12:56:2864.164.264.1▲ 3.32
12:56:2764.164.264.2▲ 3.42
12:56:2764.164.264.2▲ 3.41
12:56:2664.164.264.2▲ 3.41
12:56:2564.164.264.2▲ 3.41
12:56:2164.164.264.2▲ 3.42
12:56:2164.164.264.1▲ 3.31
12:56:2064.164.264.1▲ 3.31
12:56:1864.164.264.1▲ 3.32
12:56:1664.164.364.2▲ 3.44
12:56:1364.264.364▲ 3.26
12:56:1364.264.364.1▲ 3.32
12:56:1364.264.364.2▲ 3.47
12:56:1164.264.464.2▲ 3.41
12:56:1064.364.464.3▲ 3.51
12:56:0864.364.464.3▲ 3.51
12:56:0764.364.464.3▲ 3.51
12:56:0264.464.564.4▲ 3.63
12:56:0164.464.564.4▲ 3.62
12:56:0064.464.564.5▲ 3.71
12:56:0064.464.564.4▲ 3.63
12:55:5664.464.564.4▲ 3.61
12:55:5564.464.564.4▲ 3.61
12:55:5064.464.564.5▲ 3.71
12:55:4964.464.564.4▲ 3.61
12:55:4764.564.664.5▲ 3.71
12:55:4364.564.664.4▲ 3.63
12:55:4364.564.664.5▲ 3.77
12:55:4164.564.664.5▲ 3.71
12:55:3764.664.764.6▲ 3.81
12:55:3664.664.764.6▲ 3.81
12:55:3664.664.764.6▲ 3.81
12:55:3664.664.764.6▲ 3.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
488 263 4930 24550
融券買進 融券賣出 融券餘額 融券限額
2 12 115 24550

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 397 0 315
2025/09/22 0 0 0
2025/09/19 264 0 1
2025/09/18 -262 0 0
2025/09/17 83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板20.6▽0.1▽0.48%
競爭者 8039台虹軟性銅箔基板249.5△22.5△9.91%
上游供應商 3645達邁聚醯亞胺薄膜(PI)69.7▽1.5▽2.11%
下游客戶 3037欣興軟性銅箔基板1000----
下游客戶 3390旭軟軟性銅箔基板22.35▽0.1▽0.45%
下游客戶 6121新普軟性銅箔基板431.5----
下游客戶 6153嘉聯益軟性銅箔基板17.25△0.05△0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4939 亞 電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。