MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

30.20

▽0.55(▽1.79%)
開盤： 30.75   最高： 31.10   最低： 30.05
昨收： 30.75   買進： 30.15   賣出： 30.20
總量： 1,415   金額： 0.43億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.2▼ 0.554
13:30:0030.1530.230.2▼ 0.5569
13:22:2730.2530.330.25▼ 0.55
13:22:1930.2530.330.3▼ 0.456
13:21:4430.2530.330.3▼ 0.4516
13:20:4430.2530.330.3▼ 0.4512
13:17:5730.230.330.2▼ 0.553
13:17:2230.230.330.25▼ 0.51
13:17:0430.230.2530.25▼ 0.59
13:17:0430.2530.330.25▼ 0.55
13:16:3130.230.330.25▼ 0.51
13:16:0130.230.2530.25▼ 0.55
13:15:4830.2530.330.3▼ 0.455
13:15:0230.1530.2530.25▼ 0.56
13:14:0330.230.2530.2▼ 0.556
13:13:2630.230.2530.2▼ 0.552
13:12:1530.230.330.2▼ 0.551
13:10:5830.230.330.3▼ 0.451
13:10:4330.230.330.25▼ 0.52
13:10:1030.230.330.2▼ 0.551
13:09:5630.230.2530.2▼ 0.552
13:09:4130.2530.2530.25▼ 0.59
13:08:1230.230.2530.25▼ 0.51
13:08:1230.2530.330.25▼ 0.58
13:06:2130.330.3530.3▼ 0.4510
13:06:0430.330.3530.35▼ 0.43
13:05:1930.3530.430.35▼ 0.41
13:05:0530.3530.430.35▼ 0.42
13:04:0730.330.430.3▼ 0.453
13:03:4630.3530.430.35▼ 0.41
13:03:3730.3530.430.35▼ 0.44
13:00:3530.3530.430.35▼ 0.41
13:00:2930.330.3530.35▼ 0.43
13:00:2030.330.430.35▼ 0.41
13:00:1430.3530.430.35▼ 0.45
12:59:4930.330.3530.35▼ 0.44
12:59:0630.2530.3530.35▼ 0.41
12:58:5030.330.3530.3▼ 0.451
12:58:1230.2530.330.3▼ 0.451
12:58:1230.2530.330.3▼ 0.452
12:58:0330.2530.330.3▼ 0.451
12:57:5430.2530.3530.25▼ 0.51
12:57:1630.330.3530.3▼ 0.451
12:57:1130.2530.330.3▼ 0.451
12:56:3630.330.3530.3▼ 0.451
12:55:4530.2530.330.3▼ 0.451
12:55:4330.2530.330.3▼ 0.451
12:55:2730.2530.3530.25▼ 0.51
12:55:2430.2530.330.3▼ 0.456
12:55:2430.230.2530.25▼ 0.55
12:55:2430.2530.330.25▼ 0.51
12:55:1130.2530.330.25▼ 0.54
12:55:0330.2530.330.25▼ 0.51
12:54:5730.2530.330.25▼ 0.51
12:53:4830.2530.330.25▼ 0.52
12:53:1130.230.2530.25▼ 0.51
12:50:3130.2530.330.25▼ 0.52
12:48:1930.230.2530.25▼ 0.56
12:47:5530.230.2530.2▼ 0.551
12:47:1230.230.2530.2▼ 0.551
12:47:0130.230.2530.2▼ 0.551
12:46:3530.230.2530.2▼ 0.559
12:45:1730.1530.230.2▼ 0.552
12:44:3230.1530.230.2▼ 0.5525
12:44:3230.1530.230.2▼ 0.554
12:43:4830.1530.230.2▼ 0.551
12:43:2130.1530.230.2▼ 0.551
12:42:5530.230.2530.2▼ 0.552
12:41:1730.130.230.2▼ 0.551
12:37:4330.130.230.2▼ 0.554
12:37:3030.230.2530.2▼ 0.552
12:37:0530.130.230.2▼ 0.553
12:37:0530.130.230.1▼ 0.652
12:37:0430.130.230.1▼ 0.657
12:36:5530.1530.230.1▼ 0.653
12:36:5530.1530.230.15▼ 0.61
12:35:3030.230.2530.2▼ 0.551
12:35:0730.230.2530.2▼ 0.553
12:35:0730.230.2530.2▼ 0.555
12:34:2130.1530.230.2▼ 0.552
12:33:4730.1530.230.2▼ 0.555
12:33:3830.1530.230.2▼ 0.551
12:33:2130.1530.230.15▼ 0.61
12:32:0430.230.2530.2▼ 0.552
12:30:4730.1530.230.2▼ 0.553
12:30:4330.130.1530.15▼ 0.634
12:29:5430.130.1530.1▼ 0.653
12:29:1430.0530.130.1▼ 0.651
12:27:3930.0530.130.05▼ 0.710
12:27:1930.0530.130.05▼ 0.71
12:26:4430.0530.130.1▼ 0.651
12:26:4030.130.1530.1▼ 0.651
12:25:4230.0530.1530.05▼ 0.71
12:25:2530.130.1530.05▼ 0.74
12:25:2530.130.1530.1▼ 0.654
12:23:1330.130.230.1▼ 0.652
12:22:4830.130.230.1▼ 0.651
12:21:4730.0530.130.1▼ 0.6512
12:21:0430.0530.130.1▼ 0.651
12:20:4630.0530.130.05▼ 0.73
12:19:2230.0530.130.05▼ 0.71
12:18:4130.0530.130.1▼ 0.655
12:18:4130.130.1530.1▼ 0.655
12:18:3830.130.1530.1▼ 0.651
12:18:3630.130.1530.1▼ 0.655
12:18:1530.130.1530.1▼ 0.653
12:17:3330.130.1530.1▼ 0.6513
12:17:3330.130.1530.1▼ 0.656
12:17:0130.130.1530.15▼ 0.61
12:16:0930.1530.230.15▼ 0.61
12:15:3030.130.1530.15▼ 0.61
12:15:1230.130.1530.15▼ 0.631
12:15:0330.130.1530.15▼ 0.62
12:14:2930.1530.230.15▼ 0.64
12:14:0630.1530.230.15▼ 0.617
12:13:4730.1530.230.15▼ 0.61
12:12:4730.1530.230.2▼ 0.553
12:12:4730.230.2530.2▼ 0.552
12:09:1030.230.2530.2▼ 0.553
12:08:1230.1530.230.2▼ 0.554
12:08:1230.1530.230.2▼ 0.552
12:06:5030.1530.230.2▼ 0.551
12:06:0430.1530.230.2▼ 0.551
12:05:1930.230.2530.2▼ 0.555
12:03:4830.230.2530.2▼ 0.551
12:03:0030.230.2530.2▼ 0.552
12:02:0630.230.2530.25▼ 0.51
12:01:5530.230.2530.25▼ 0.51
12:01:2430.230.2530.2▼ 0.554
12:00:5130.230.2530.2▼ 0.553
11:57:5030.1530.230.2▼ 0.557
11:57:5030.230.2530.2▼ 0.551
11:54:3630.1530.230.2▼ 0.552
11:53:4730.230.2530.15▼ 0.64
11:53:4730.230.2530.2▼ 0.555
11:52:3030.230.2530.2▼ 0.551
11:52:2630.230.2530.2▼ 0.5510
11:52:0030.230.2530.2▼ 0.553
11:50:5730.230.2530.2▼ 0.551
11:50:5730.230.2530.2▼ 0.5510
11:50:4930.230.2530.2▼ 0.552
11:50:2130.230.2530.25▼ 0.51
11:47:3130.230.2530.25▼ 0.54
11:44:3730.2530.330.25▼ 0.51
11:43:4230.330.3530.2▼ 0.558
11:43:4230.330.3530.25▼ 0.51
11:43:4230.330.3530.3▼ 0.451
11:42:2930.2530.3530.35▼ 0.42
11:42:1630.330.3530.3▼ 0.451
11:41:2030.2530.330.3▼ 0.4511
11:39:1030.2530.330.3▼ 0.453
11:39:1030.2530.330.3▼ 0.453
11:39:0630.2530.3530.25▼ 0.510
11:37:5930.2530.3530.25▼ 0.51
11:35:1930.2530.330.3▼ 0.452
11:35:1930.330.3530.3▼ 0.451
11:33:5930.2530.430.25▼ 0.52
11:33:3230.2530.3530.25▼ 0.51
11:32:2930.2530.430.25▼ 0.510
11:31:2630.2530.430.25▼ 0.51
11:31:1630.2530.430.25▼ 0.52
11:31:0230.330.4530.25▼ 0.54
11:31:0230.330.4530.3▼ 0.456
11:30:0430.3530.4530.3▼ 0.4515
11:30:0430.3530.4530.35▼ 0.45
11:29:2830.430.4530.4▼ 0.351
11:28:5630.430.4530.4▼ 0.351
11:28:4430.430.4530.4▼ 0.3511
11:28:1930.430.4530.4▼ 0.351
11:27:1730.4530.530.45▼ 0.31
11:24:3630.430.4530.45▼ 0.34
11:24:3630.4530.530.45▼ 0.39
11:23:4830.530.5530.5▼ 0.256
11:23:4830.530.5530.5▼ 0.252
11:19:2130.530.5530.55▼ 0.21
11:19:2030.530.5530.55▼ 0.21
11:19:1630.530.5530.55▼ 0.21
11:17:4930.530.5530.5▼ 0.251
11:17:2930.530.5530.5▼ 0.252
11:17:0230.530.5530.5▼ 0.252
11:14:4530.530.5530.55▼ 0.21
11:11:2530.530.5530.55▼ 0.21
11:07:3230.4530.530.5▼ 0.254
11:05:1230.4530.530.45▼ 0.34
11:02:4830.530.5530.5▼ 0.251
11:00:5230.530.5530.5▼ 0.251
10:59:2630.5530.630.55▼ 0.22
10:58:5030.5530.630.55▼ 0.23
10:58:0130.530.5530.55▼ 0.23
10:57:0130.5530.630.55▼ 0.24
10:55:4430.5530.630.6▼ 0.151
10:55:3930.5530.630.55▼ 0.21
10:55:3030.530.5530.55▼ 0.25
10:55:0630.530.5530.5▼ 0.251
10:55:0130.4530.530.5▼ 0.251
10:53:2330.530.5530.5▼ 0.252
10:53:0430.4530.5530.45▼ 0.32
10:52:5430.530.5530.5▼ 0.251
10:52:3030.530.5530.5▼ 0.252
10:52:1030.4530.530.5▼ 0.252
10:52:1030.530.5530.5▼ 0.254
10:52:0730.530.5530.5▼ 0.252
10:51:2630.4530.530.5▼ 0.252
10:50:5430.530.5530.5▼ 0.255
10:49:2530.530.5530.55▼ 0.21
10:49:2430.530.630.6▼ 0.151
10:47:3930.530.5530.55▼ 0.21
10:47:3930.530.5530.55▼ 0.21
10:45:2530.530.5530.55▼ 0.21
10:44:0530.4530.530.5▼ 0.251
10:43:2930.530.630.5▼ 0.255
10:41:2430.4530.5530.55▼ 0.27
10:40:5930.4530.5530.45▼ 0.33
10:39:0030.4530.530.45▼ 0.32
10:37:1430.530.5530.45▼ 0.32
10:37:1430.530.5530.5▼ 0.252
10:35:5530.4530.530.5▼ 0.254
10:32:1030.4530.5530.45▼ 0.32
10:30:4330.4530.5530.45▼ 0.33
10:29:1330.530.5530.55▼ 0.22
10:28:5430.530.5530.55▼ 0.21
10:28:2830.530.5530.55▼ 0.21
10:27:5030.530.5530.5▼ 0.252
10:25:0530.530.630.6▼ 0.151
10:24:4730.530.630.5▼ 0.251
10:23:3230.530.630.5▼ 0.256
10:23:2830.530.630.5▼ 0.253
10:22:1530.5530.730.55▼ 0.21
10:18:3530.630.730.6▼ 0.155
10:15:3830.630.730.7▼ 0.052
10:15:2530.6530.730.65▼ 0.11
10:14:0230.630.730.7▼ 0.052
10:13:5830.6530.730.65▼ 0.11
10:13:4930.5530.630.6▼ 0.159
10:13:4730.5530.630.6▼ 0.151
10:13:4730.5530.630.6▼ 0.159
10:13:4730.5530.630.6▼ 0.159
10:13:4030.530.5530.55▼ 0.211
10:13:3530.4530.530.5▼ 0.258
10:11:1630.4530.530.5▼ 0.255
10:11:0030.530.5530.5▼ 0.252
10:10:5230.530.5530.5▼ 0.251
10:09:5930.530.5530.5▼ 0.251
10:08:5730.530.5530.5▼ 0.251
10:07:5830.4530.5530.45▼ 0.32
10:07:1130.3530.530.5▼ 0.256
10:06:4830.3530.530.35▼ 0.41
10:05:2930.3530.530.35▼ 0.41
10:04:0630.3530.530.35▼ 0.43
10:02:0430.3530.530.35▼ 0.41
10:01:3730.3530.430.4▼ 0.354
10:01:1130.3530.530.35▼ 0.42
10:01:0430.4530.530.4▼ 0.352
10:01:0430.4530.530.45▼ 0.31
09:59:3530.530.5530.5▼ 0.252
09:59:3130.530.5530.5▼ 0.252
09:59:2130.530.5530.5▼ 0.255
09:57:0530.5530.630.55▼ 0.21
09:55:0030.5530.630.6▼ 0.151
09:54:0330.630.6530.6▼ 0.151
09:54:0330.630.6530.6▼ 0.151
09:53:3930.630.6530.6▼ 0.151
09:52:3730.530.5530.55▼ 0.21
09:52:3630.530.630.55▼ 0.29
09:52:2830.530.630.5▼ 0.253
09:51:3330.5530.6530.55▼ 0.24
09:51:0530.5530.6530.55▼ 0.21
09:50:4230.6530.730.65▼ 0.11
09:50:0530.730.7530.7▼ 0.053
09:49:1730.730.7530.7▼ 0.051
09:48:4230.730.7530.7▼ 0.052
09:48:2330.730.7530.7▼ 0.052
09:47:3530.730.7530.75--2
09:47:2830.730.7530.75--13
09:45:0630.730.7530.75--2
09:44:5830.730.7530.75--2
09:44:1130.7530.830.75--1
09:43:3230.7530.830.75--1
09:43:3230.7530.830.75--1
09:43:3230.7530.830.75--1
09:41:5930.830.8530.8▲ 0.051
09:41:5930.830.8530.8▲ 0.052
09:41:4630.830.8530.85▲ 0.11
09:40:4030.830.8530.85▲ 0.11
09:39:5830.7530.8530.85▲ 0.19
09:39:4330.6530.830.8▲ 0.056
09:39:4330.6530.7530.75--1
09:39:1530.630.7530.75--1
09:39:1530.630.6530.65▼ 0.15
09:39:1530.6530.7530.65▼ 0.15
09:37:3530.530.7530.75--2
09:37:3530.4530.730.75--15
09:37:3530.4530.730.7▼ 0.052
09:36:2230.5530.730.7▼ 0.051
09:36:1630.6530.7530.65▼ 0.11
09:36:1630.6530.730.7▼ 0.056
09:35:5930.5530.730.7▼ 0.053
09:35:5930.5530.6530.65▼ 0.11
09:30:1730.5530.7530.75--1
09:30:0730.5530.730.7▼ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
488 263 4930 24550
融券買進 融券賣出 融券餘額 融券限額
2 12 115 24550

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 397 0 315
2025/09/22 0 0 0
2025/09/19 264 0 1
2025/09/18 -262 0 0
2025/09/17 83 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3354律勝軟性銅箔基板28.2▽0.25▽0.88%
競爭者 8039台虹軟性銅箔基板117.5----
上游供應商 3645達邁聚醯亞胺薄膜(PI)78.4▽2.5▽3.09%
下游客戶 3037欣興軟性銅箔基板554▽27▽4.65%
下游客戶 3390旭軟軟性銅箔基板22▽0.05▽0.23%
下游客戶 6121新普軟性銅箔基板352△1.5△0.43%
下游客戶 6153嘉聯益軟性銅箔基板17.05▽0.05▽0.29%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4939 亞 電

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。