MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4953 緯軟

緯軟 4953

85.80

△0.10(△0.12%)
開盤: 85.70   最高: 86.10   最低: 85.40
昨收: 85.70   買進: 85.80   賣出: 85.90
總量: 160   金額: 0.14億   2021/10/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0085.885.985.8▲ 0.11
13:24:3085.88685.8▲ 0.11
13:24:2085.88686▲ 0.31
13:22:5885.88685.8▲ 0.11
13:22:5885.88685.8▲ 0.11
13:19:0385.88685.8▲ 0.11
13:15:2885.88685.8▲ 0.11
13:15:1385.98685.9▲ 0.21
13:12:3885.885.985.9▲ 0.22
13:12:3885.885.985.9▲ 0.21
13:11:4885.885.985.9▲ 0.21
13:05:0485.885.985.9▲ 0.22
13:00:0185.88685.8▲ 0.11
12:59:2185.885.985.9▲ 0.23
12:53:2985.685.985.6▼ 0.11
12:53:2985.685.985.6▼ 0.11
12:53:1285.785.985.7--1
12:53:1285.785.985.7--3
12:52:4085.785.885.8▲ 0.13
12:46:5885.685.885.6▼ 0.11
12:44:2885.685.885.6▼ 0.11
12:44:2885.685.785.7--1
12:44:2885.685.785.7--1
12:44:2885.685.785.7--1
12:44:2885.685.785.7--2
12:44:2485.685.785.7--1
12:43:4085.685.785.6▼ 0.11
12:43:2985.685.785.6▼ 0.11
12:43:2985.685.785.6▼ 0.12
12:43:1685.685.785.6▼ 0.11
12:43:1585.685.785.6▼ 0.11
12:42:4685.685.785.6▼ 0.11
12:42:4685.685.785.6▼ 0.12
12:40:2785.685.785.6▼ 0.11
12:33:5685.685.785.6▼ 0.11
12:33:5685.685.785.6▼ 0.11
12:27:2585.685.785.6▼ 0.11
12:21:2485.685.785.6▼ 0.11
12:20:5485.685.785.6▼ 0.11
12:18:0985.685.785.7--1
12:14:2385.685.785.6▼ 0.11
12:11:3585.685.785.6▼ 0.11
12:07:5285.685.785.6▼ 0.11
12:04:3685.685.785.6▼ 0.11
12:01:2185.685.885.6▼ 0.11
11:57:1285.685.785.7--2
11:57:1285.685.785.7--1
11:54:5085.685.785.6▼ 0.11
11:48:1985.585.785.5▼ 0.21
11:43:5085.585.685.6▼ 0.11
11:42:0785.585.785.5▼ 0.21
11:41:4885.685.785.6▼ 0.11
11:35:1785.685.785.6▼ 0.11
11:28:4685.585.785.5▼ 0.21
11:22:1585.685.785.6▼ 0.11
11:21:0085.585.785.7--1
11:20:2385.485.685.6▼ 0.11
11:20:0485.485.585.5▼ 0.21
11:17:5085.585.685.5▼ 0.21
11:15:4485.585.685.5▼ 0.21
11:09:1385.485.685.4▼ 0.31
11:06:4285.485.585.5▼ 0.25
11:02:4285.585.685.5▼ 0.21
11:01:1985.385.585.5▼ 0.22
11:00:4585.385.485.4▼ 0.31
10:57:1885.585.685.5▼ 0.21
10:56:1185.585.685.5▼ 0.21
10:53:1785.585.685.6▼ 0.11
10:51:2985.685.885.6▼ 0.11
10:49:4085.685.885.6▼ 0.11
10:44:3885.785.885.7--1
10:43:0985.785.985.7--1
10:41:4485.785.885.8▲ 0.12
10:39:0585.785.885.7--1
10:39:0485.785.885.7--1
10:36:3885.785.885.7--1
10:35:4185.785.885.7--1
10:35:4185.785.885.7--1
10:32:5785.785.885.7--1
10:30:5685.785.885.7--1
10:30:5585.785.885.7--1
10:30:0785.785.885.7--1
10:26:5085.585.985.5▼ 0.22
10:26:4985.385.785.7--1
10:26:4985.385.785.7--1
10:26:4885.785.985.7--1
10:23:3685.785.985.7--1
10:17:0685.785.985.7--1
10:17:0585.785.985.7--1
10:10:3485.786.185.7--1
10:04:0385.886.185.8▲ 0.11
10:04:0385.88686▲ 0.33
10:04:0385.88685.8▲ 0.11
09:57:3285.88685.8▲ 0.11
09:57:3285.88685.8▲ 0.11
09:57:3285.98685.9▲ 0.21
09:57:3285.98685.9▲ 0.21
09:52:0285.986.185.9▲ 0.21
09:52:0185.98686▲ 0.31
09:51:0185.98685.9▲ 0.21
09:44:4185.986.285.9▲ 0.21
09:43:0785.986.285.9▲ 0.21
09:42:5085.986.186.1▲ 0.41
09:42:0785.98686▲ 0.31
09:36:388686.286▲ 0.31
09:26:1685.885.985.9▲ 0.23
09:25:5685.885.985.8▲ 0.11
09:25:3085.885.985.8▲ 0.12
09:25:298686.386▲ 0.32
09:20:448686.386▲ 0.31
09:10:5685.986.485.9▲ 0.23
09:10:5685.986.485.9▲ 0.23
09:10:5685.98686▲ 0.31
09:10:5686.186.486.1▲ 0.41
09:07:5685.88686▲ 0.31
09:07:5685.88686▲ 0.31
09:07:1485.785.885.8▲ 0.16
09:06:1685.785.885.8▲ 0.11
09:05:2185.785.885.7--1
09:03:5385.886.485.8▲ 0.11
09:02:3085.78686▲ 0.31
09:00:3785.485.785.7--2
09:00:0885.285.785.7--1
09:00:0885.285.785.7--1
09:00:0885.285.785.7--1
09:00:0885.285.785.7--1
09:00:08----85.7--1

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
8 9 1556 16730
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -3 0 -1
2021/10/26 80 0 0
2021/10/25 14 0 0
2021/10/22 -13 0 0
2021/10/21 12 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合23.45△0.5△2.18%
競爭者 2480敦陽科系統整合71△0.3△0.42%
競爭者 3029零壹系統整合44.5△0.1△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4953 緯軟

經營能力 獲利能力
綜合評分 66 綜合評分 52
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 52 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞