MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4953 緯軟

緯軟 4953

135.00

▽6.00(▽4.26%)
開盤： 139.00   最高： 139.00   最低： 132.50
昨收： 141.00   買進： 135.00   賣出： 135.50
總量： 740   金額： 1.00億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135▼ 62
13:30:00135135.5135▼ 636
13:24:50135.5136135.5▼ 5.51
13:24:27135.5136135.5▼ 5.52
13:23:44135.5136135.5▼ 5.51
13:23:01135.5136135.5▼ 5.51
13:21:47135135.5135.5▼ 5.59
13:21:00135135.5135.5▼ 5.51
13:20:01135135.5135.5▼ 5.51
13:19:57135135.5135.5▼ 5.51
13:19:45135135.5135▼ 61
13:19:28135135.5135▼ 61
13:19:23135135.5135.5▼ 5.52
13:18:06135.5136135.5▼ 5.55
13:18:01135.5136135.5▼ 5.51
13:17:24135.5136135.5▼ 5.55
13:17:17135.5136135.5▼ 5.51
13:16:33135.5136135.5▼ 5.51
13:16:11135.5136135.5▼ 5.51
13:14:24135.5136135.5▼ 5.51
13:14:11135.5136135.5▼ 5.51
13:12:52135.5136135.5▼ 5.51
13:12:07135.5136135.5▼ 5.51
13:10:20135.5136135.5▼ 5.51
13:09:47135.5136136▼ 51
13:09:16135.5136135.5▼ 5.51
13:08:33135.5136135.5▼ 5.52
13:06:57135.5136135.5▼ 5.51
13:05:55135.5136135.5▼ 5.51
13:04:54135.5136135.5▼ 5.51
13:04:32135.5136135.5▼ 5.51
13:02:46135.5136135.5▼ 5.51
13:02:26135.5136135.5▼ 5.51
13:01:43135.5136135.5▼ 5.510
12:58:22135.5136136▼ 51
12:55:49136136.5136▼ 51
12:55:38136136.5136▼ 51
12:55:36135.5136136▼ 51
12:54:48136136.5136▼ 51
12:54:37136136.5136▼ 51
12:54:34136136.5136▼ 51
12:54:25136136.5136▼ 51
12:54:25136136.5136▼ 51
12:54:03136136.5136▼ 51
12:53:29135.5136136▼ 52
12:51:43135.5136136▼ 51
12:50:25136136.5136▼ 55
12:50:25136136.5136▼ 51
12:49:25136136.5136▼ 51
12:48:01136136.5136▼ 51
12:47:29136.5137136.5▼ 4.51
12:46:41136136.5136.5▼ 4.523
12:46:19136136.5136.5▼ 4.51
12:45:53136136.5136.5▼ 4.51
12:44:58136136.5136.5▼ 4.51
12:44:01135.5136136▼ 512
12:39:41135.5136135.5▼ 5.52
12:38:20135135.5135.5▼ 5.52
12:36:00135.5136135.5▼ 5.53
12:35:57135.5136135.5▼ 5.51
12:34:42135.5136135.5▼ 5.52
12:34:20135.5136136▼ 51
12:34:05135.5136136▼ 51
12:33:34135.5136136▼ 51
12:26:07135.5136135.5▼ 5.52
12:23:02135.5136135.5▼ 5.51
12:21:10135.5136135.5▼ 5.51
12:20:13135135.5135.5▼ 5.52
12:18:48135135.5135.5▼ 5.51
12:18:20135135.5135.5▼ 5.52
12:18:15135135.5135.5▼ 5.51
12:18:06135135.5135.5▼ 5.51
12:13:50135135.5135▼ 61
12:13:45135135.5135▼ 62
12:13:44135135.5135.5▼ 5.51
12:12:42135135.5135.5▼ 5.51
12:11:42135135.5135.5▼ 5.51
12:10:53135135.5135.5▼ 5.51
12:08:25135135.5135.5▼ 5.51
12:07:08135135.5135▼ 61
12:02:17134.5135135▼ 61
12:01:01135135.5135▼ 62
12:01:01135135.5135▼ 61
12:00:40135135.5135▼ 61
12:00:40135135.5135▼ 61
11:59:34135135.5135▼ 61
11:58:46135135.5135.5▼ 5.51
11:58:07135135.5135.5▼ 5.51
11:57:54135135.5135.5▼ 5.52
11:57:08135.5136135.5▼ 5.52
11:55:38135135.5135.5▼ 5.52
11:55:35135135.5135.5▼ 5.51
11:55:20135135.5135.5▼ 5.53
11:53:53135135.5135.5▼ 5.51
11:53:39135135.5135▼ 61
11:50:33135135.5135▼ 61
11:47:13135135.5135▼ 61
11:45:39135135.5135.5▼ 5.51
11:42:49134.5135.5135.5▼ 5.52
11:42:38135135.5135▼ 64
11:42:38135135.5135▼ 65
11:41:00135135.5135▼ 61
11:41:00135135.5135▼ 61
11:40:52134.5135135▼ 61
11:39:59134.5135135▼ 61
11:39:34134.5135135▼ 61
11:39:01134.5135135▼ 61
11:37:18134.5135135▼ 61
11:37:16134.5135135▼ 61
11:36:33134.5135135▼ 63
11:34:16135135.5135▼ 61
11:33:48134.5135135▼ 61
11:33:15134.5135135▼ 61
11:33:04134.5135135▼ 61
11:32:36135135.5135▼ 63
11:32:36135135.5135▼ 61
11:28:43134.5135135▼ 61
11:28:11135135.5135▼ 66
11:27:20135135.5135▼ 61
11:27:00135135.5135▼ 61
11:24:03135135.5135▼ 62
11:24:03135135.5135▼ 61
11:22:57135135.5135▼ 63
11:22:57134.5135135▼ 67
11:22:21134.5135134.5▼ 6.51
11:20:42134.5135134.5▼ 6.51
11:19:29134.5135134.5▼ 6.57
11:19:29134.5135135▼ 61
11:12:25134.5135134.5▼ 6.51
11:12:25134.5135134.5▼ 6.51
11:11:18134.5135134.5▼ 6.52
11:10:52134.5135134.5▼ 6.51
11:10:11134.5135134.5▼ 6.52
11:10:08134.5135134.5▼ 6.51
11:09:46134.5135134.5▼ 6.52
11:09:15134134.5134.5▼ 6.51
11:08:25134134.5134.5▼ 6.55
11:07:03133.5134134▼ 71
11:07:00133.5134134▼ 71
11:06:41133134134▼ 71
11:06:41133133.5133.5▼ 7.54
11:05:52133133.5133▼ 81
11:05:19132.5133133▼ 82
11:04:39132.5133133▼ 81
11:04:16132.5133132.5▼ 8.51
11:03:36132.5133132.5▼ 8.51
11:03:09132.5133132.5▼ 8.53
11:02:02132.5133132.5▼ 8.52
11:02:01132.5133132.5▼ 8.51
11:01:56132.5133132.5▼ 8.55
11:01:32132.5133132.5▼ 8.51
11:01:26132.5133133▼ 81
11:00:17133133.5133▼ 81
10:59:51133133.5133▼ 88
10:59:50133133.5133▼ 83
10:59:46133133.5133▼ 83
10:59:35133133.5133.5▼ 7.51
10:59:32133133.5133▼ 81
10:59:22133133.5133.5▼ 7.51
10:59:02133133.5133.5▼ 7.51
10:58:51133133.5133.5▼ 7.51
10:57:24133133.5133.5▼ 7.51
10:56:33133133.5133▼ 81
10:56:00133133.5133▼ 810
10:55:51133133.5133▼ 85
10:55:32133133.5133▼ 81
10:55:26133133.5133▼ 81
10:55:10133133.5133▼ 84
10:55:08133133.5133▼ 81
10:55:03133133.5133▼ 81
10:54:58133133.5133▼ 81
10:54:54133134133▼ 82
10:54:08133133.5133.5▼ 7.54
10:54:08133.5134133.5▼ 7.51
10:53:56133133.5133.5▼ 7.51
10:53:44133.5134133.5▼ 7.52
10:53:39133.5134133.5▼ 7.51
10:53:27133.5134133.5▼ 7.52
10:53:00133.5134133.5▼ 7.51
10:52:58133.5134133.5▼ 7.52
10:52:53133.5134134▼ 71
10:52:52133.5134133.5▼ 7.51
10:52:51133.5134133.5▼ 7.51
10:52:26134134.5134▼ 72
10:52:20134134.5134▼ 73
10:52:12134134.5134▼ 71
10:51:57134134.5134▼ 71
10:51:56134134.5134▼ 71
10:51:53134134.5134▼ 72
10:51:52134134.5134▼ 72
10:51:40134134.5134▼ 74
10:49:22134.5135134.5▼ 6.51
10:49:22134.5135134.5▼ 6.54
10:49:08134.5135134.5▼ 6.51
10:48:45134.5135134.5▼ 6.52
10:48:28134.5135134.5▼ 6.51
10:48:22134.5135134.5▼ 6.51
10:48:02134.5135134.5▼ 6.51
10:46:58134.5135134.5▼ 6.51
10:46:53134.5135134.5▼ 6.52
10:46:45134.5135134.5▼ 6.52
10:46:37134.5135134.5▼ 6.52
10:46:24134.5135134.5▼ 6.51
10:46:12135135.5135▼ 624
10:46:12135135.5135▼ 65
10:45:38135135.5135▼ 61
10:45:35135135.5135▼ 68
10:43:58135135.5135.5▼ 5.52
10:41:37135135.5135.5▼ 5.51
10:39:56135135.5135.5▼ 5.51
10:39:34135135.5135▼ 65
10:37:50135135.5135.5▼ 5.51
10:35:50135.5136135.5▼ 5.51
10:35:50135.5136135.5▼ 5.59
10:35:50135.5136135.5▼ 5.51
10:35:50135.5136135.5▼ 5.51
10:35:50135.5136135.5▼ 5.56
10:35:50135.5136135.5▼ 5.52
10:35:16135.5136135.5▼ 5.51
10:35:07135.5136135.5▼ 5.51
10:33:54135.5136135.5▼ 5.51
10:33:42135.5136136▼ 51
10:33:33135.5136136▼ 51
10:33:04135.5136135.5▼ 5.51
10:30:31135135.5135.5▼ 5.51
10:30:06135135.5135.5▼ 5.57
10:30:06135135.5135.5▼ 5.51
10:29:34135.5136135.5▼ 5.52
10:27:13135.5136135.5▼ 5.51
10:25:05135.5136135.5▼ 5.51
10:24:57135.5136135.5▼ 5.51
10:24:49135.5136135.5▼ 5.51
10:23:39135.5136135.5▼ 5.53
10:22:48135.5136135.5▼ 5.51
10:22:09135.5136135.5▼ 5.51
10:20:15135.5136135.5▼ 5.51
10:20:14135.5136135.5▼ 5.51
10:20:13135.5136135.5▼ 5.51
10:20:08135.5136135.5▼ 5.51
10:20:02135.5136135.5▼ 5.51
10:20:02135.5136135.5▼ 5.51
10:20:01136136.5136▼ 515
10:20:00136136.5136▼ 51
10:19:44136136.5136▼ 51
10:19:40136136.5136▼ 55
10:19:10136136.5136.5▼ 4.51
10:18:13136136.5136▼ 51
10:18:12136136.5136▼ 58
10:17:10136136.5136.5▼ 4.52
10:16:43136.5137136.5▼ 4.51
10:16:28136.5137136.5▼ 4.55
10:15:13136.5137136.5▼ 4.55
10:14:29136.5137136.5▼ 4.51
10:14:29136.5137136.5▼ 4.51
10:14:29137137.5137▼ 41
10:14:29137137.5137▼ 41
10:14:29137137.5137▼ 41
10:14:29137137.5137▼ 41
10:14:29137137.5137▼ 41
10:14:29137137.5137▼ 48
10:06:33137137.5137.5▼ 3.51
10:05:17137137.5137▼ 44
10:04:43137137.5137▼ 41
10:01:36137137.5137▼ 41
09:56:34137137.5137▼ 41
09:55:56137137.5137▼ 42
09:55:02137138137▼ 44
09:54:01137138137▼ 41
09:53:56137138137▼ 41
09:53:39137138137▼ 41
09:51:43137138137▼ 41
09:51:34137.5138137.5▼ 3.52
09:48:39137137.5137.5▼ 3.52
09:47:21137137.5137.5▼ 3.53
09:43:12137137.5137▼ 46
09:42:37137137.5137▼ 45
09:42:31137137.5137▼ 45
09:41:25137137.5137▼ 42
09:41:16137138137▼ 41
09:40:42137138137▼ 42
09:40:00137.5138137.5▼ 3.54
09:40:00137.5138137.5▼ 3.515
09:38:53137.5138137.5▼ 3.51
09:37:17137.5138137.5▼ 3.51
09:34:39138138.5138▼ 31
09:32:53137.5138138▼ 32
09:32:30138138.5138▼ 33
09:32:27138138.5138▼ 31
09:32:10138138.5138▼ 36
09:30:53138138.5138▼ 31
09:29:50138138.5138▼ 31
09:25:55137.5138138▼ 33
09:24:44137.5138138▼ 31
09:24:28138138.5138▼ 31
09:23:35137.5138138▼ 33
09:21:56138138.5138▼ 32
09:20:41138138.5138▼ 32
09:19:29137.5138138▼ 35
09:18:29137.5138138▼ 31
09:15:52138138.5138▼ 31

資券變化

 單位：張數　 2024/04/19
融資買進 融資賣出 融資餘額 融資限額
40 74 3098 18206
融券買進 融券賣出 融券餘額 融券限額
5 0 12 18206

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -161 0 -42
2024/04/18 -3 0 21
2024/04/17 -68 0 3
2024/04/16 80 -100 -8
2024/04/15 15 -328 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2453凌群系統整合56.8▽1.9▽3.24%
競爭者 2480敦陽科系統整合125▽2▽1.57%
競爭者 3029零壹系統整合72.7▽1.2▽1.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4953 緯 軟

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 69
同業標準 39 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 14
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。