MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4956 光鋐

光鋐 4956

23.30

△1.65(△7.62%)
開盤： 21.75   最高： 23.80   最低： 21.65
昨收： 21.65   買進： 23.25   賣出： 23.30
總量： 11,642   金額： 2.70億   2026/01/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:3523.0523.123.05▲ 1.41
12:49:2223.123.223.1▲ 1.4510
12:49:2223.1523.223.15▲ 1.51
12:49:2223.1523.223.15▲ 1.52
12:49:0123.123.1523.15▲ 1.58
12:48:1723.123.1523.15▲ 1.52
12:47:4623.123.1523.15▲ 1.51
12:47:4323.1523.223.15▲ 1.53
12:47:4223.123.1523.15▲ 1.52
12:47:3123.123.1523.1▲ 1.4521
12:46:4423.1523.223.15▲ 1.51
12:46:4223.1523.223.2▲ 1.551
12:46:2023.1523.223.15▲ 1.51
12:45:5823.0523.1523.15▲ 1.51
12:45:2723.0523.1523.15▲ 1.53
12:45:1423.0523.1523.15▲ 1.51
12:45:0823.0523.1523.05▲ 1.41
12:44:4723.1523.223.15▲ 1.52
12:44:4723.0523.1523.15▲ 1.52
12:44:4623.0523.1523.15▲ 1.52
12:44:4023.0523.1523.15▲ 1.51
12:44:2223.0523.1523.15▲ 1.52
12:44:0123.123.223.05▲ 1.47
12:44:0123.123.223.1▲ 1.453
12:43:5623.1523.223.15▲ 1.51
12:43:4823.0523.123.1▲ 1.454
12:43:4123.0523.123.1▲ 1.451
12:43:3223.0523.123.05▲ 1.45
12:42:592323.0523.05▲ 1.42
12:42:5122.952323▲ 1.3512
12:42:5022.922.9522.95▲ 1.32
12:42:4922.952322.95▲ 1.33
12:42:4822.952323▲ 1.351
12:42:4022.9523.122.95▲ 1.310
12:42:282323.0523.15▲ 1.51
12:42:282323.0523.1▲ 1.4510
12:42:272323.0523▲ 1.351
12:42:2722.922.9523▲ 1.355
12:42:2722.922.9522.95▲ 1.32
12:42:2422.952322.95▲ 1.315
12:42:1122.952323▲ 1.356
12:42:0822.952323▲ 1.351
12:42:0622.952323▲ 1.351
12:42:0522.952323▲ 1.354
12:42:0222.952323▲ 1.351
12:42:0122.952323▲ 1.351
12:42:0022.9523.0523▲ 1.351
12:41:5322.9523.0523▲ 1.3515
12:41:3222.922.9522.95▲ 1.34
12:41:3122.952322.95▲ 1.34
12:41:2722.92322.95▲ 1.31
12:41:1622.922.9522.95▲ 1.31
12:41:1622.852323▲ 1.352
12:41:1022.852322.85▲ 1.21
12:41:0722.82322.8▲ 1.151
12:41:0722.82322.8▲ 1.151
12:41:0722.92322.8▲ 1.1538
12:41:0722.92322.85▲ 1.26
12:41:0722.92322.9▲ 1.256
12:41:0322.8522.9522.95▲ 1.39
12:40:5722.8522.9522.85▲ 1.22
12:40:5422.8523.0522.85▲ 1.25
12:40:5422.8523.0522.85▲ 1.21
12:40:5422.8523.0522.85▲ 1.21
12:40:5422.8523.0522.85▲ 1.24
12:40:5422.8523.0522.9▲ 1.251
12:40:5422.8523.0522.85▲ 1.21
12:40:5422.822.8522.85▲ 1.211
12:40:542323.0522.85▲ 1.28
12:40:542323.0522.9▲ 1.253
12:40:542323.0522.95▲ 1.35
12:40:542323.0523▲ 1.3523
12:40:472323.123.1▲ 1.455
12:40:4523.0523.123.05▲ 1.47
12:40:1223.123.1523.1▲ 1.4511
12:40:0823.123.1523.15▲ 1.52
12:40:0523.123.1523.1▲ 1.452
12:39:4523.0523.223.2▲ 1.5511
12:39:4123.223.2523.2▲ 1.551
12:39:4023.223.2523.2▲ 1.551
12:39:3323.223.2523.2▲ 1.555
12:39:3123.223.2523.2▲ 1.551
12:39:3123.223.2523.2▲ 1.551
12:39:2623.1523.2523.2▲ 1.551
12:39:2223.223.2523.2▲ 1.551
12:39:1923.223.2523.2▲ 1.551
12:39:1723.123.1523.2▲ 1.551
12:39:1723.123.1523.15▲ 1.52
12:39:1223.0523.123.1▲ 1.455
12:39:062323.123.05▲ 1.42
12:38:592323.123▲ 1.352
12:38:492323.123▲ 1.351
12:38:472323.1523▲ 1.354
12:38:4622.8523.223▲ 1.353
12:38:4622.8523.223.05▲ 1.411
12:38:4422.8522.922.9▲ 1.25149
12:38:442323.0522.9▲ 1.255
12:38:442323.0522.95▲ 1.311
12:38:442323.0523▲ 1.3510
12:38:442323.123▲ 1.3522
12:38:3923.0523.123▲ 1.3510
12:38:3923.0523.123.05▲ 1.410
12:38:3823.0523.123.05▲ 1.41
12:38:3823.0523.123.1▲ 1.451
12:38:3823.0523.123.05▲ 1.41
12:38:3823.0523.123.1▲ 1.453
12:38:3823.0523.123.1▲ 1.451
12:38:3823.0523.123.1▲ 1.4516
12:38:3823.0523.123.1▲ 1.452
12:38:3823.3523.423.1▲ 1.457
12:38:3823.3523.423.15▲ 1.55
12:38:3823.3523.423.2▲ 1.5518
12:38:3823.3523.423.25▲ 1.613
12:38:3823.3523.423.3▲ 1.656
12:38:3823.3523.423.35▲ 1.73
12:38:3823.323.3523.35▲ 1.71
12:38:2723.323.4523.3▲ 1.652
12:38:1923.423.4523.3▲ 1.6510
12:38:1923.423.4523.35▲ 1.78
12:38:1923.423.4523.4▲ 1.756
12:37:5923.423.4523.4▲ 1.752
12:37:5323.4523.523.4▲ 1.752
12:37:5323.4523.523.45▲ 1.810
12:37:3323.523.5523.5▲ 1.854
12:37:1323.4523.523.5▲ 1.852
12:37:0923.4523.523.5▲ 1.852
12:37:0123.4523.523.5▲ 1.851
12:36:4423.4523.523.5▲ 1.853
12:36:3123.4523.523.5▲ 1.851
12:36:3023.4523.523.5▲ 1.851
12:36:2123.4523.523.5▲ 1.851
12:36:2123.523.5523.5▲ 1.851
12:36:1623.523.5523.5▲ 1.8510
12:35:4523.4523.6523.65▲ 211
12:35:3823.523.623.5▲ 1.856
12:35:2423.423.6523.65▲ 23
12:35:1123.423.6523.45▲ 1.81
12:35:1123.623.723.4▲ 1.7527
12:35:1123.623.723.45▲ 1.821
12:35:1123.623.723.5▲ 1.8520
12:35:1123.623.723.55▲ 1.912
12:34:5823.623.723.7▲ 2.054
12:34:4723.623.6523.65▲ 21
12:34:4123.6523.723.65▲ 29
12:34:4023.623.6523.65▲ 22
12:34:3723.6523.723.65▲ 21
12:34:3723.6523.723.65▲ 25
12:34:1723.6523.7523.65▲ 28
12:34:0123.623.6523.65▲ 23
12:33:5323.623.723.7▲ 2.052
12:33:4523.6523.723.65▲ 26
12:33:4523.6523.723.65▲ 23
12:32:4423.6523.723.7▲ 2.057
12:32:2723.6523.7523.7▲ 2.051
12:32:2623.723.7523.7▲ 2.055
12:32:1923.723.7523.8▲ 2.154
12:32:1923.723.7523.75▲ 2.11
12:32:1923.723.823.8▲ 2.155
12:32:1623.723.823.8▲ 2.151
12:32:1323.723.7523.75▲ 2.15
12:32:1323.723.7523.75▲ 2.11
12:32:0923.6523.723.7▲ 2.0510
12:31:5823.623.723.7▲ 2.0512
12:31:4923.6523.723.65▲ 26
12:31:3723.6523.723.65▲ 21
12:31:2223.623.723.65▲ 21
12:31:1823.623.723.7▲ 2.055
12:31:1723.623.723.7▲ 2.051
12:31:1523.623.723.7▲ 2.053
12:31:1423.6523.723.65▲ 21
12:31:1023.6523.723.65▲ 21
12:31:0123.6523.723.7▲ 2.0512
12:30:5323.6523.723.65▲ 23
12:30:4723.623.723.7▲ 2.055
12:30:4623.623.723.7▲ 2.059
12:30:3923.5523.723.6▲ 1.955
12:30:3423.5523.723.65▲ 21
12:30:2623.623.6523.7▲ 2.052
12:30:2623.623.6523.65▲ 24
12:30:2623.623.6523.6▲ 1.954
12:30:2423.623.6523.55▲ 1.911
12:30:1523.623.723.65▲ 26
12:30:0823.623.723.75▲ 2.120
12:30:0123.623.723.7▲ 2.0511
12:29:5723.5523.723.7▲ 2.051
12:29:4623.5523.723.7▲ 2.052
12:29:4423.5523.623.65▲ 26
12:29:4423.5523.623.6▲ 1.953
12:29:4123.5523.623.6▲ 1.952
12:29:3523.5523.623.6▲ 1.955
12:29:2423.5523.623.6▲ 1.951
12:29:2223.523.623.6▲ 1.954
12:28:5823.4523.523.5▲ 1.851
12:28:5223.4523.523.6▲ 1.952
12:28:5223.4523.523.55▲ 1.95
12:28:5223.4523.523.5▲ 1.853
12:28:3923.423.4523.45▲ 1.84
12:28:3323.423.4523.45▲ 1.81
12:28:3223.4523.523.45▲ 1.81
12:28:2923.423.523.45▲ 1.87
12:28:1523.423.523.45▲ 1.84
12:27:2823.3523.423.4▲ 1.751
12:27:2223.3523.523.35▲ 1.71
12:27:1723.3523.423.4▲ 1.751
12:27:1723.3523.423.4▲ 1.751
12:26:2723.3523.423.35▲ 1.710
12:26:1423.3523.423.35▲ 1.71
12:25:5523.3523.4523.35▲ 1.72
12:25:5123.523.5523.4▲ 1.7514
12:25:5123.523.5523.45▲ 1.81
12:25:4723.523.5523.5▲ 1.854
12:25:3923.4523.523.5▲ 1.853
12:25:1423.423.4523.45▲ 1.87
12:24:4723.3523.4523.45▲ 1.81
12:24:4623.3523.4523.45▲ 1.82
12:24:3623.3523.423.45▲ 1.82
12:24:2523.3523.4523.35▲ 1.76
12:24:1623.3523.4523.35▲ 1.74
12:23:4723.2523.423.4▲ 1.751
12:23:4223.2523.423.3▲ 1.651
12:23:3923.2523.323.3▲ 1.658
12:23:3723.223.2523.25▲ 1.63
12:23:3623.223.323.3▲ 1.657
12:23:2723.223.2523.25▲ 1.61
12:23:2623.2523.323.25▲ 1.61
12:23:2623.2523.323.25▲ 1.61
12:23:1823.2523.323.25▲ 1.610
12:23:1623.2523.323.25▲ 1.62
12:23:0323.323.423.3▲ 1.6525
12:22:1323.323.3523.3▲ 1.6514
12:21:3823.323.423.3▲ 1.653
12:21:3723.323.423.3▲ 1.652
12:21:3523.323.423.35▲ 1.71
12:21:3023.3523.3523.35▲ 1.713
12:21:0523.323.3523.35▲ 1.72
12:21:0523.323.3523.35▲ 1.72
12:21:0523.323.3523.35▲ 1.72
12:21:0223.3523.423.4▲ 1.754
12:20:5923.423.523.35▲ 1.71
12:20:5923.423.523.4▲ 1.7511
12:20:5223.423.523.4▲ 1.752
12:20:4923.423.523.45▲ 1.81
12:20:4823.4523.523.45▲ 1.81
12:20:4523.4523.523.45▲ 1.81
12:20:4023.423.523.45▲ 1.82
12:20:2923.423.523.45▲ 1.81
12:20:2523.423.523.45▲ 1.81
12:20:2223.4523.523.4▲ 1.757
12:20:2223.4523.523.45▲ 1.84
12:19:5723.3523.523.35▲ 1.74
12:19:5623.3523.523.4▲ 1.754
12:19:5223.3523.523.4▲ 1.751
12:19:4823.3523.523.4▲ 1.752
12:19:4523.423.4523.45▲ 1.819
12:19:3923.423.4523.4▲ 1.755
12:19:3923.423.4523.35▲ 1.73
12:19:3823.423.4523.35▲ 1.71
12:19:3523.423.4523.35▲ 1.72
12:19:3223.3523.423.4▲ 1.753
12:19:2723.423.4523.4▲ 1.751
12:19:2623.423.4523.45▲ 1.82
12:19:1823.423.4523.45▲ 1.81
12:19:1323.523.523.4▲ 1.752
12:19:1323.523.523.45▲ 1.88
12:19:1323.523.523.45▲ 1.89
12:19:0523.523.623.55▲ 1.92
12:19:0323.5523.623.55▲ 1.910
12:18:3523.423.523.45▲ 1.83
12:18:3323.423.523.5▲ 1.854
12:18:2623.3523.4523.45▲ 1.83
12:18:2223.423.523.4▲ 1.753
12:18:2223.423.523.4▲ 1.751
12:18:2223.423.523.35▲ 1.73
12:18:2123.423.523.4▲ 1.7526
12:18:2023.423.523.4▲ 1.751
12:18:1823.423.5523.4▲ 1.751
12:18:1823.423.5523.4▲ 1.752
12:18:1623.423.5523.4▲ 1.751
12:18:1123.3523.423.4▲ 1.751
12:18:1023.423.5523.4▲ 1.752
12:18:0923.4523.5523.4▲ 1.754
12:18:0723.423.623.4▲ 1.751
12:18:0723.423.4523.45▲ 1.81
12:18:0723.423.4523.45▲ 1.81
12:18:0623.423.523.5▲ 1.855
12:18:0623.423.523.4▲ 1.752
12:18:0623.5523.623.45▲ 1.81
12:18:0623.5523.623.45▲ 1.81
12:18:0623.5523.623.45▲ 1.812
12:18:0223.5523.623.55▲ 1.91
12:18:0123.5523.623.55▲ 1.92
12:18:0123.5523.623.55▲ 1.91
12:18:0023.6523.723.6▲ 1.9513
12:18:0023.6523.723.65▲ 210
12:17:4423.623.6523.65▲ 221
12:17:41999999999--23.65▲ 215
12:17:41999999999--23.7▲ 2.052
12:17:41999999999--23.75▲ 2.13
12:17:41999999999--23.8▲ 2.15115
12:17:41999999999--23.8▲ 2.1561

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 170 6713 25102
融券買進 融券賣出 融券餘額 融券限額
0 0 58 25102

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 0
2025/09/22 74 0 -3
2025/09/19 11 0 0
2025/09/18 316 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片28.15▽0.45▽1.57%
競爭者 3714富采LED晶片35.15▽0.95▽2.63%
競爭者 2340台亞LED晶粒25.6▽0.2▽0.78%
競爭者 2426鼎元LED晶粒19.45△1.05△5.71%
競爭者 3339泰谷LED晶粒28.15▽0.45▽1.57%
競爭者 3714富采LED晶粒35.15▽0.95▽2.63%
上游供應商 5483中美晶藍寶石基板120▽1▽0.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4956 光 鋐

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。