MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4956 光鋐

光鋐 4956

41.55

▽1.20(▽2.81%)
開盤: 42.80   最高: 43.20   最低: 40.85
昨收: 42.75   買進: 41.40   賣出: 41.55
總量: 3,063   金額: 1.29億   2026/06/24 10:33:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:33:1741.441.5541.4▼ 1.351
10:32:4541.441.5541.55▼ 1.22
10:31:2841.441.5541.4▼ 1.351
10:30:5541.441.5541.55▼ 1.22
10:30:3241.441.4541.45▼ 1.33
10:30:3241.441.4541.45▼ 1.36
10:29:5541.341.3541.35▼ 1.47
10:29:5141.341.3541.35▼ 1.42
10:29:1941.341.3541.3▼ 1.452
10:28:5841.341.3541.35▼ 1.416
10:25:1541.1541.241.15▼ 1.65
10:24:4841.241.2541.15▼ 1.61
10:24:4841.241.2541.2▼ 1.551
10:24:3341.241.2541.25▼ 1.52
10:24:2741.2541.341.2▼ 1.558
10:22:0641.341.4541.3▼ 1.452
10:21:5641.441.4541.35▼ 1.413
10:20:1741.441.541.45▼ 1.315
10:18:5441.4541.5541.4▼ 1.3558
10:15:2341.741.7541.75▼ 136
10:13:264242.141.8▼ 0.951
10:13:264242.141.85▼ 0.91
10:13:264242.141.9▼ 0.8511
10:12:534242.142.05▼ 0.71
10:12:514242.142▼ 0.751
10:12:514242.142▼ 0.757
10:12:464242.142.05▼ 0.723
10:11:154242.142.1▼ 0.651
10:11:014242.142.1▼ 0.654
10:10:0841.942.142.05▼ 0.71
10:09:4241.741.842.1▼ 0.653
10:09:4241.741.842.05▼ 0.719
10:09:0041.7541.841.75▼ 18
10:08:1441.7541.841.75▼ 118
10:06:3741.841.941.8▼ 0.955
10:06:0641.941.9541.9▼ 0.851
10:06:0641.941.9541.9▼ 0.858
10:05:1741.94242▼ 0.7517
10:04:5841.954242▼ 0.754
10:04:3841.954241.95▼ 0.81
10:04:3041.954241.9▼ 0.8521
10:00:444242.0542.05▼ 0.71
10:00:1541.9542.0541.9▼ 0.857
10:00:004242.142▼ 0.7513
10:00:004242.142▼ 0.751
10:00:004242.142▼ 0.7511
09:58:5742.142.1542.1▼ 0.652
09:58:4942.1542.2542.15▼ 0.61
09:58:3942.1542.342.2▼ 0.5515
09:57:1042.2542.342.3▼ 0.456
09:56:1942.1542.2542.25▼ 0.55
09:55:4842.242.2542.25▼ 0.51
09:55:1242.142.1542.2▼ 0.5515
09:54:4642.142.1542.1▼ 0.651
09:54:2842.0542.1542.05▼ 0.77
09:53:3842.0542.1542.1▼ 0.653
09:53:2242.0542.142.1▼ 0.6516
09:51:0942.142.242.2▼ 0.554
09:50:4841.94242▼ 0.7517
09:50:4841.94242▼ 0.755
09:49:5541.7541.841.95▼ 0.84
09:49:2641.7541.841.95▼ 0.821
09:48:5141.741.7541.7▼ 1.051
09:48:3741.6541.7541.75▼ 15
09:48:0341.641.6541.65▼ 1.115
09:47:0941.741.7541.65▼ 1.15
09:46:5541.741.7541.7▼ 1.052
09:46:4141.841.8541.7▼ 1.0524
09:45:5941.8541.941.85▼ 0.914
09:44:5941.94242▼ 0.7513
09:44:034241.9542▼ 0.754
09:44:014241.9542▼ 0.7517
09:43:344241.9542.05▼ 0.74
09:42:594241.9542▼ 0.7513
09:42:3441.941.9542▼ 0.7510
09:40:4541.941.941.9▼ 0.8513
09:39:5641.941.9541.95▼ 0.810
09:38:1741.8541.9541.9▼ 0.851
09:38:0941.8541.9541.9▼ 0.851
09:38:0941.8541.9541.9▼ 0.852
09:37:5441.8541.9541.9▼ 0.857
09:36:404242.0541.95▼ 0.815
09:36:0342.142.242.05▼ 0.713
09:35:4342.142.242.15▼ 0.67
09:35:2242.142.1542.15▼ 0.63
09:35:2142.142.1542.15▼ 0.626
09:34:4342.0542.242.1▼ 0.656
09:34:2641.94242.1▼ 0.6515
09:34:1841.941.9541.95▼ 0.816
09:32:2541.741.841.75▼ 122
09:30:4541.6541.7541.65▼ 1.16
09:29:3941.5541.641.55▼ 1.21
09:29:3241.5541.641.55▼ 1.21
09:29:2641.5541.641.55▼ 1.22
09:29:2341.5541.641.55▼ 1.21
09:29:1741.5541.641.55▼ 1.21
09:29:1741.4541.5541.55▼ 1.22
09:29:0441.4541.5541.45▼ 1.310
09:29:0441.541.641.55▼ 1.23
09:29:0441.541.641.5▼ 1.258
09:28:5841.5541.6541.55▼ 1.29
09:28:5841.641.741.6▼ 1.153
09:28:4841.641.741.7▼ 1.056
09:28:2941.5541.641.7▼ 1.053
09:28:1941.5541.641.6▼ 1.151
09:28:1741.5541.641.6▼ 1.152
09:28:1141.5541.641.6▼ 1.152
09:28:0241.541.641.6▼ 1.151
09:28:0241.541.641.55▼ 1.22
09:27:5941.541.641.5▼ 1.2514
09:27:4341.541.5541.5▼ 1.251
09:27:4341.541.5541.5▼ 1.253
09:27:3041.441.4541.5▼ 1.251
09:27:2541.441.4541.5▼ 1.255
09:27:2241.3541.441.4▼ 1.351
09:27:2241.3541.441.4▼ 1.352
09:27:1141.441.441.4▼ 1.3540
09:26:4441.341.441.3▼ 1.453
09:26:3341.341.3541.3▼ 1.451
09:26:3341.341.4541.3▼ 1.458
09:26:3341.341.4541.3▼ 1.457
09:26:0141.1541.241.25▼ 1.54
09:25:5441.1541.241.2▼ 1.552
09:25:4641.141.241.15▼ 1.61
09:25:2841.241.1541.1▼ 1.651
09:25:2641.241.1541.1▼ 1.659
09:25:1841.241.1541.2▼ 1.551
09:25:1741.241.1541.2▼ 1.553
09:25:1741.241.1541.15▼ 1.66
09:25:1141.1541.2541.15▼ 1.61
09:24:3441.141.241.1▼ 1.651
09:24:2841.141.241.15▼ 1.66
09:24:2441.241.341.2▼ 1.552
09:24:224141.1541.2▼ 1.552
09:24:144141.141.1▼ 1.656
09:24:034141.0541.05▼ 1.71
09:24:024141.0541▼ 1.753
09:23:544141.0541▼ 1.757
09:23:4440.954141▼ 1.752
09:23:4240.954141▼ 1.752
09:23:4040.954141▼ 1.751
09:23:3940.954141▼ 1.752
09:23:3340.954141▼ 1.752
09:23:2740.954141▼ 1.752
09:23:2340.954141▼ 1.754
09:23:0840.94140.95▼ 1.81
09:23:0240.854141▼ 1.751
09:23:0040.854140.95▼ 1.81
09:23:0040.854140.95▼ 1.83
09:22:4641.0541.141.1▼ 1.6523
09:22:3841.0541.141.2▼ 1.552
09:22:3840.8540.940.9▼ 1.85198
09:22:3840.8540.940.9▼ 1.851
09:22:3840.8540.940.9▼ 1.852
09:22:3840.8540.940.9▼ 1.8516
09:22:3841.141.240.9▼ 1.859
09:22:3841.141.240.95▼ 1.83
09:22:3841.141.241▼ 1.7519
09:22:3841.141.241.05▼ 1.72
09:22:3841.141.241.1▼ 1.652
09:22:3341.1541.241.15▼ 1.618
09:22:3241.4541.541.2▼ 1.551
09:22:3241.4541.541.2▼ 1.551
09:22:3241.4541.541.2▼ 1.5544
09:22:2441.4541.541.45▼ 1.31
09:22:1841.441.4541.45▼ 1.31
09:22:1841.441.4541.45▼ 1.31
09:22:1741.441.4541.45▼ 1.311
09:22:0341.3541.441.35▼ 1.42
09:21:5441.2541.3541.35▼ 1.42
09:21:4441.341.3541.3▼ 1.453
09:21:4141.341.3541.3▼ 1.451
09:21:4041.341.3541.3▼ 1.4515
09:21:2641.4541.5541.4▼ 1.353
09:21:2641.541.5541.5▼ 1.2530
09:21:1841.541.5541.5▼ 1.255
09:21:1741.541.5541.5▼ 1.2524
09:20:3341.6541.741.65▼ 1.11
09:20:3241.641.741.6▼ 1.152
09:20:2841.641.741.6▼ 1.151
09:20:2741.641.6541.65▼ 1.11
09:20:2441.641.6541.65▼ 1.12
09:20:1641.641.6541.65▼ 1.11
09:20:1641.641.6541.65▼ 1.11
09:20:0441.641.6541.65▼ 1.11
09:19:4441.641.6541.65▼ 1.11
09:19:4341.6541.741.65▼ 1.11
09:19:3841.641.7541.65▼ 1.110
09:18:5741.8541.941.9▼ 0.854
09:18:5741.94241.9▼ 0.851
09:18:5441.8541.942▼ 0.751
09:18:5341.8541.941.9▼ 0.855
09:18:4741.854241.9▼ 0.855
09:18:3841.841.8541.85▼ 0.911
09:18:2741.6541.841.7▼ 1.051
09:18:2741.6541.841.75▼ 11
09:18:2741.6541.7541.75▼ 12
09:18:2241.5541.6541.65▼ 1.12
09:18:2241.5541.6541.65▼ 1.12
09:18:1541.5541.641.55▼ 1.25
09:18:1041.641.6541.65▼ 1.14
09:18:0941.641.6541.6▼ 1.157
09:17:4741.6541.7541.65▼ 1.15
09:17:3941.6541.741.7▼ 1.052
09:17:3641.6541.7541.65▼ 1.11
09:17:3441.741.8541.7▼ 1.052
09:17:3141.741.8541.7▼ 1.0518
09:17:2641.741.8541.75▼ 134
09:17:2541.741.841.85▼ 0.91
09:17:2541.741.841.8▼ 0.951
09:17:2541.841.841.75▼ 120
09:17:0941.841.8541.8▼ 0.953
09:16:4941.841.8541.8▼ 0.952
09:16:4541.841.8541.8▼ 0.953
09:16:2241.841.941.85▼ 0.91
09:16:2241.841.941.8▼ 0.956
09:15:5441.841.8541.85▼ 0.91
09:15:5341.841.8541.85▼ 0.92
09:15:5041.841.8541.8▼ 0.951
09:15:4441.7541.8541.85▼ 0.91
09:15:4441.7541.841.8▼ 0.951
09:15:4441.7541.841.8▼ 0.952
09:15:3241.7541.841.75▼ 11
09:15:3041.7541.841.75▼ 17
09:15:1441.841.8541.85▼ 0.92
09:15:1341.8541.9541.85▼ 0.96
09:14:4341.954241.95▼ 0.83
09:14:3742.0542.1542▼ 0.752
09:14:3742.0542.1542▼ 0.754
09:14:3742.0542.1542▼ 0.757
09:14:3141.9542.0542.05▼ 0.71
09:14:3141.9542.0542.05▼ 0.71
09:14:3141.9542.0542.05▼ 0.73
09:14:0841.941.9541.95▼ 0.825
09:13:5141.741.841.7▼ 1.051
09:13:4641.741.7541.75▼ 11
09:13:4041.741.7541.75▼ 17
09:13:3741.841.8541.75▼ 12
09:13:3141.841.8541.75▼ 11
09:13:2041.841.841.8▼ 0.9511
09:13:1941.941.9541.85▼ 0.915
09:13:0941.8541.941.9▼ 0.851
09:13:0341.8541.9541.85▼ 0.93
09:12:5141.8541.941.9▼ 0.851
09:12:5141.8541.941.9▼ 0.852
09:12:5141.941.9541.9▼ 0.855
09:12:4941.941.9541.9▼ 0.852
09:12:2441.841.941.9▼ 0.858
09:12:1041.841.8541.85▼ 0.91
09:12:0741.8541.941.85▼ 0.91
09:12:0241.8541.941.85▼ 0.91
09:12:0241.941.941.9▼ 0.855
09:11:5541.941.941.95▼ 0.81
09:11:5341.8541.941.95▼ 0.81
09:11:4941.8541.941.9▼ 0.851
09:11:4941.8541.941.95▼ 0.84
09:11:3841.841.8541.85▼ 0.92
09:11:3841.741.841.8▼ 0.957
09:11:3841.641.941.75▼ 17
09:11:3441.841.941.7▼ 1.051
09:11:3241.841.941.7▼ 1.051
09:11:2741.841.941.75▼ 118
09:10:5641.841.8541.85▼ 0.91
09:10:5041.8541.941.85▼ 0.94
09:10:5041.941.9541.9▼ 0.859
09:10:5041.941.9541.9▼ 0.852
09:10:4641.9542.0541.9▼ 0.8521
09:10:394242.0542▼ 0.751
09:10:364242.0542▼ 0.756
09:10:354242.0542▼ 0.755
09:10:344242.0542▼ 0.751
09:10:344242.0542▼ 0.751
09:10:344242.0542▼ 0.756
09:10:254242.0542▼ 0.751
09:10:204242.0542.05▼ 0.71
09:10:194242.0542▼ 0.751
09:10:144242.0542.05▼ 0.71
09:10:144242.0542▼ 0.755
09:10:0742.0542.142.05▼ 0.713
09:10:0042.142.242.1▼ 0.651
09:09:5842.0542.242.05▼ 0.74
09:09:5442.142.1542.1▼ 0.653
09:09:5342.0542.1542.1▼ 0.652
09:09:5342.0542.1542.15▼ 0.65
09:09:4842.0542.142.1▼ 0.656
09:09:4242.0542.1542.05▼ 0.73
09:09:4042.0542.142.1▼ 0.652
09:09:3742.0542.242.1▼ 0.6518
09:09:1542.0542.1542▼ 0.757
09:09:1542.0542.1542▼ 0.756
09:09:1242.142.1542.1▼ 0.651
09:09:1242.142.1542.1▼ 0.651
09:09:1242.142.1542.1▼ 0.653
09:09:1242.142.1542.1▼ 0.657
09:09:0942.142.1542.1▼ 0.651
09:09:0842.142.1542.15▼ 0.618
09:08:5242.2542.5542.25▼ 0.55
09:08:4742.2542.5542.3▼ 0.4515
09:08:1042.2542.342.25▼ 0.56
09:08:0442.2542.342.3▼ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
129 170 6713 25102
融券買進 融券賣出 融券餘額 融券限額
0 0 58 25102

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -87 0 0
2025/09/22 74 0 -3
2025/09/19 11 0 0
2025/09/18 316 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3339泰谷LED晶片46.65△0.25△0.54%
競爭者 3714富采LED晶片71.5△1.4△2%
競爭者 2340台亞LED晶粒42.45▽1.1▽2.53%
競爭者 2426鼎元LED晶粒94.6▽0.1▽0.11%
競爭者 3339泰谷LED晶粒46.65△0.25△0.54%
競爭者 3714富采LED晶粒71.5△1.4△2%
上游供應商 5483中美晶藍寶石基板170.5▽3▽1.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4956 光 鋐

經營能力 獲利能力
綜合評分 26 綜合評分 50
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 12
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞