| 09:25:18 | 41.1 | 41.3 | 41.2 | ▼ 1.55 | 6 |
| 09:25:17 | 41.1 | 41.3 | 41.15 | ▼ 1.6 | 5 |
| 09:24:34 | 41.05 | 41.2 | 41.1 | ▼ 1.65 | 2 |
| 09:24:27 | 41.1 | 41.25 | 41.1 | ▼ 1.65 | 3 |
| 09:24:24 | 41.2 | 41.25 | 41.2 | ▼ 1.55 | 1 |
| 09:24:24 | 41.15 | 41.25 | 41.2 | ▼ 1.55 | 15 |
| 09:23:54 | 40.95 | 41 | 41 | ▼ 1.75 | 10 |
| 09:23:41 | 40.95 | 41 | 40.95 | ▼ 1.8 | 8 |
| 09:23:23 | 40.85 | 41 | 41 | ▼ 1.75 | 8 |
| 09:22:56 | 41 | 41.2 | 41 | ▼ 1.75 | 256 |
| 09:22:38 | 41.15 | 41.2 | 41 | ▼ 1.75 | 19 |
| 09:22:38 | 41.15 | 41.2 | 41.05 | ▼ 1.7 | 2 |
| 09:22:38 | 41.15 | 41.2 | 41.1 | ▼ 1.65 | 19 |
| 09:22:32 | 41.1 | 41.5 | 41.2 | ▼ 1.55 | 1 |
| 09:22:32 | 41.4 | 41.5 | 41.2 | ▼ 1.55 | 1 |
| 09:22:32 | 41.4 | 41.5 | 41.2 | ▼ 1.55 | 1 |
| 09:22:32 | 41.4 | 41.5 | 41.2 | ▼ 1.55 | 60 |
| 09:21:54 | 41.3 | 41.7 | 41.35 | ▼ 1.4 | 70 |
| 09:21:01 | 41.6 | 41.7 | 41.55 | ▼ 1.2 | 19 |
| 09:20:17 | 41.7 | 41.7 | 41.65 | ▼ 1.1 | 1 |
| 09:20:16 | 41.7 | 41.7 | 41.65 | ▼ 1.1 | 9 |
| 09:19:16 | 41.85 | 41.9 | 41.85 | ▼ 0.9 | 11 |
| 09:18:54 | 41.9 | 42 | 42 | ▼ 0.75 | 22 |
| 09:18:27 | 41.75 | 41.7 | 41.7 | ▼ 1.05 | 1 |
| 09:18:27 | 41.75 | 41.7 | 41.75 | ▼ 1 | 10 |
| 09:18:14 | 41.6 | 41.7 | 41.55 | ▼ 1.2 | 4 |
| 09:18:09 | 41.6 | 41.7 | 41.6 | ▼ 1.15 | 12 |
| 09:17:40 | 41.7 | 41.85 | 41.7 | ▼ 1.05 | 7 |
| 09:17:31 | 41.8 | 41.85 | 41.7 | ▼ 1.05 | 18 |
| 09:17:26 | 41.8 | 41.85 | 41.75 | ▼ 1 | 61 |
| 09:16:45 | 41.8 | 41.9 | 41.8 | ▼ 0.95 | 2 |
| 09:16:39 | 41.8 | 41.9 | 41.8 | ▼ 0.95 | 9 |
| 09:15:53 | 41.75 | 41.8 | 41.85 | ▼ 0.9 | 45 |
| 09:14:08 | 41.8 | 41.95 | 41.95 | ▼ 0.8 | 14 |
| 09:14:01 | 41.7 | 41.8 | 41.8 | ▼ 0.95 | 10 |
| 09:13:51 | 41.75 | 41.75 | 41.7 | ▼ 1.05 | 16 |
| 09:13:20 | 41.8 | 41.9 | 41.75 | ▼ 1 | 1 |
| 09:13:20 | 41.8 | 41.9 | 41.8 | ▼ 0.95 | 6 |
| 09:13:19 | 41.9 | 41.9 | 41.85 | ▼ 0.9 | 15 |
| 09:13:09 | 41.9 | 41.95 | 41.9 | ▼ 0.85 | 24 |
| 09:12:02 | 41.9 | 41.95 | 41.85 | ▼ 0.9 | 9 |
| 09:11:49 | 41.9 | 41.95 | 41.95 | ▼ 0.8 | 3 |
| 09:11:38 | 41.8 | 41.85 | 41.9 | ▼ 0.85 | 3 |
| 09:11:38 | 41.7 | 41.8 | 41.8 | ▼ 0.95 | 7 |
| 09:11:38 | 41.85 | 41.9 | 41.75 | ▼ 1 | 24 |
| 09:11:14 | 41.85 | 41.9 | 41.85 | ▼ 0.9 | 16 |
| 09:10:50 | 41.95 | 42 | 41.9 | ▼ 0.85 | 29 |
| 09:10:35 | 42.05 | 42.1 | 42 | ▼ 0.75 | 16 |
| 09:10:20 | 42.05 | 42.1 | 42.05 | ▼ 0.7 | 22 |
| 09:09:58 | 42.05 | 42.1 | 42.05 | ▼ 0.7 | 24 |
| 09:09:37 | 42.15 | 42.1 | 42.05 | ▼ 0.7 | 55 |
| 09:08:52 | 42.3 | 42.3 | 42.2 | ▼ 0.55 | 5 |
| 09:08:52 | 42.3 | 42.3 | 42.2 | ▼ 0.55 | 1 |
| 09:08:52 | 42.3 | 42.3 | 42.2 | ▼ 0.55 | 37 |
| 09:07:33 | 42.45 | 42.6 | 42.35 | ▼ 0.4 | 3 |
| 09:07:11 | 42.45 | 42.6 | 42.4 | ▼ 0.35 | 21 |
| 09:07:04 | 42.5 | 42.6 | 42.5 | ▼ 0.25 | 3 |
| 09:06:57 | 42.5 | 42.6 | 42.5 | ▼ 0.25 | 30 |
| 09:06:25 | 42.55 | 42.6 | 42.55 | ▼ 0.2 | 53 |
| 09:05:21 | 42.1 | 42.25 | 42.2 | ▼ 0.55 | 3 |
| 09:05:18 | 42.1 | 42.25 | 42.1 | ▼ 0.65 | 16 |
| 09:05:04 | 42.35 | 42.25 | 42.05 | ▼ 0.7 | 67 |
| 09:04:27 | 42.5 | 42.6 | 42.5 | ▼ 0.25 | 17 |
| 09:04:22 | 42.95 | 42.7 | 42.55 | ▼ 0.2 | 9 |
| 09:04:08 | 42.95 | 43.05 | 42.65 | ▼ 0.1 | 7 |
| 09:04:08 | 42.95 | 43.05 | 42.6 | ▼ 0.15 | 1 |
| 09:04:08 | 42.95 | 43.05 | 42.55 | ▼ 0.2 | 51 |
| 09:03:45 | 43 | 43.05 | 43 | ▲ 0.25 | 75 |
| 09:02:54 | 42.5 | 42.65 | 42.75 | -- | 10 |
| 09:02:48 | 42.5 | 42.65 | 42.5 | ▼ 0.25 | 1 |
| 09:02:48 | 42.5 | 42.65 | 42.7 | ▼ 0.05 | 11 |
| 09:02:46 | 42.65 | 42.6 | 42.65 | ▼ 0.1 | 10 |
| 09:02:25 | 42.4 | 42.45 | 42.6 | ▼ 0.15 | 3 |
| 09:02:25 | 42.4 | 42.45 | 42.55 | ▼ 0.2 | 2 |
| 09:02:25 | 42.4 | 42.45 | 42.5 | ▼ 0.25 | 3 |
| 09:02:25 | 42.4 | 42.45 | 42.45 | ▼ 0.3 | 2 |
| 09:02:25 | 42.25 | 42.5 | 42.45 | ▼ 0.3 | 22 |
| 09:02:08 | 42.95 | 42.55 | 42.25 | ▼ 0.5 | 1 |
| 09:02:08 | 42.95 | 42.55 | 42.35 | ▼ 0.4 | 32 |
| 09:01:54 | 42.95 | 43.05 | 42.8 | ▲ 0.05 | 34 |
| 09:01:47 | 42.95 | 42.8 | 43 | ▲ 0.25 | 30 |
| 09:01:34 | 42.95 | 43 | 42.95 | ▲ 0.2 | 30 |
| 09:01:28 | 42.95 | 43.05 | 43 | ▲ 0.25 | 12 |
| 09:01:25 | 43.1 | 43.15 | 43.15 | ▲ 0.4 | 1 |
| 09:01:25 | 43.1 | 43.15 | 43.15 | ▲ 0.4 | 1 |
| 09:01:25 | 43.1 | 43.15 | 43.1 | ▲ 0.35 | 86 |
| 09:01:14 | 42.8 | 43.1 | 43.1 | ▲ 0.35 | 1 |
| 09:01:14 | 42.8 | 43.1 | 43.05 | ▲ 0.3 | 1 |
| 09:01:14 | 42.8 | 43.1 | 43.05 | ▲ 0.3 | 53 |
| 09:01:04 | 42.65 | 42.75 | 42.7 | ▼ 0.05 | 34 |
| 09:00:45 | 42.2 | 42.5 | 42.55 | ▼ 0.2 | 1 |
| 09:00:45 | 42.2 | 42.5 | 42.5 | ▼ 0.25 | 9 |
| 09:00:41 | 42.3 | 42.4 | 42.45 | ▼ 0.3 | 2 |
| 09:00:39 | 42.2 | 42.4 | 42.35 | ▼ 0.4 | 3 |
| 09:00:39 | 42.2 | 42.4 | 42.25 | ▼ 0.5 | 1 |
| 09:00:36 | 42.2 | 42.45 | 42.25 | ▼ 0.5 | 1 |
| 09:00:33 | 42.25 | 42.45 | 42.25 | ▼ 0.5 | 2 |
| 09:00:33 | 42.25 | 42.45 | 42.3 | ▼ 0.45 | 3 |
| 09:00:33 | 42.25 | 42.5 | 42.35 | ▼ 0.4 | 28 |
| 09:00:24 | 42.05 | 42.7 | 42.1 | ▼ 0.65 | 17 |
| 09:00:10 | 42.15 | 42.7 | 42.15 | ▼ 0.6 | 1 |
| 09:00:10 | 42.15 | 42.7 | 42.15 | ▼ 0.6 | 1 |
| 09:00:10 | 42.65 | 42.7 | 42.15 | ▼ 0.6 | 5 |
| 09:00:10 | 42.65 | 42.7 | 42.25 | ▼ 0.5 | 1 |
| 09:00:10 | 42.65 | 42.7 | 42.3 | ▼ 0.45 | 2 |
| 09:00:10 | 42.65 | 42.7 | 42.45 | ▼ 0.3 | 1 |
| 09:00:10 | 42.65 | 42.7 | 42.5 | ▼ 0.25 | 7 |
| 09:00:10 | 42.65 | 42.7 | 42.6 | ▼ 0.15 | 4 |
| 09:00:10 | 42.65 | 42.7 | 42.65 | ▼ 0.1 | 2 |
| 09:00:10 | 43 | 43.05 | 42.7 | ▼ 0.05 | 234 |
|
|