MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 10日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4956 光鋐

光鋐 4956

49.80

△0.80(△1.63%)

開盤：	50.40		最高：	50.40		最低：	49.80
昨收：	49.00		買進：	49.85		賣出：	49.90
總量：	172		金額：	0.09億		2026/05/05 09:15:08

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:15:02	54.4	54.3	54.5	▲ 1.7	9
09:14:56	54.2	54.3	54.5	▲ 1.7	5
09:14:53	54.2	54.3	54.5	▲ 1.7	5
09:14:46	54.2	54.3	54.6	▲ 1.8	7
09:14:37	54.2	54.3	54.2	▲ 1.4	4
09:14:37	54.2	54.3	54.3	▲ 1.5	7
09:14:37	54.2	54.3	54.4	▲ 1.6	5
09:14:37	54.2	54.3	54.6	▲ 1.8	63
09:14:25	54.2	54.3	54.3	▲ 1.5	19
09:14:12	54.4	54.5	54.3	▲ 1.5	5
09:14:12	54.4	54.5	54.4	▲ 1.6	17
09:14:09	54.4	54.6	54.5	▲ 1.7	3
09:14:06	54.4	54.6	54.5	▲ 1.7	2
09:14:01	54.4	54.6	54.5	▲ 1.7	3
09:14:01	54.4	54.6	54.5	▲ 1.7	5
09:14:01	54.4	54.6	54.4	▲ 1.6	35
09:13:47	54.4	54.6	54.7	▲ 1.9	1
09:13:46	54.4	54.6	54.7	▲ 1.9	20
09:13:36	54.4	54.6	54.6	▲ 1.8	12
09:13:32	54.4	54.6	54.6	▲ 1.8	78
09:12:54	53.7	54	53.9	▲ 1.1	17
09:12:33	53.7	54	54	▲ 1.2	2
09:12:33	53.7	54	53.9	▲ 1.1	28
09:12:20	53.7	53.8	53.9	▲ 1.1	11
09:12:12	53.7	53.8	53.8	▲ 1	19
09:11:52	53.6	54.2	53.8	▲ 1	126
09:11:19	53.6	53.7	54	▲ 1.2	18
09:11:02	53.6	53.7	53.8	▲ 1	25
09:10:54	53.6	53.7	53.6	▲ 0.8	11
09:10:50	53.6	53.7	53.7	▲ 0.9	12
09:10:50	53.6	53.7	53.7	▲ 0.9	40
09:10:37	53.6	53.7	53.7	▲ 0.9	14
09:10:25	53.6	53.7	53.7	▲ 0.9	14
09:10:16	53.6	53.7	53.7	▲ 0.9	6
09:10:14	53.6	53.7	53.6	▲ 0.8	1
09:10:14	53.6	53.7	53.6	▲ 0.8	3
09:10:14	53.6	53.7	53.7	▲ 0.9	1
09:10:14	53.6	53.7	53.7	▲ 0.9	1
09:10:14	53.6	53.7	53.7	▲ 0.9	1
09:10:14	53.6	53.7	53.7	▲ 0.9	13
09:10:04	53.6	53.7	53.7	▲ 0.9	2
09:10:04	53.8	53.9	53.7	▲ 0.9	22
09:10:01	53.8	53.9	53.7	▲ 0.9	19
09:10:00	53.9	54.2	53.9	▲ 1.1	3
09:09:59	53.9	54.2	54	▲ 1.2	10
09:09:56	54.1	54.2	54	▲ 1.2	29
09:09:52	54	54.3	54.2	▲ 1.4	58
09:09:34	54.1	54.2	54.2	▲ 1.4	3
09:09:34	54.1	54.2	54.2	▲ 1.4	32
09:09:31	53.9	53.9	54.1	▲ 1.3	72
09:09:21	53.2	53.5	53.6	▲ 0.8	43
09:09:13	53.2	53.5	53.4	▲ 0.6	17
09:09:02	53.2	53.5	53.3	▲ 0.5	9
09:09:01	53.2	53.4	53.4	▲ 0.6	7
09:08:56	53.2	53.4	53.4	▲ 0.6	16
09:08:51	53.4	53.4	53.1	▲ 0.3	13
09:08:49	53.4	53.4	53.2	▲ 0.4	6
09:08:42	53.4	53.4	53.3	▲ 0.5	11
09:08:36	53.5	53.5	53.5	▲ 0.7	40
09:08:34	53.5	53.6	53.6	▲ 0.8	113
09:08:14	53.3	53.6	53.5	▲ 0.7	65
09:08:10	53.3	53.6	53.3	▲ 0.5	1
09:08:10	53.4	53.5	53.4	▲ 0.6	65
09:08:07	53.6	53.8	53.5	▲ 0.7	56
09:08:04	54	53.8	53.7	▲ 0.9	20
09:08:04	54	53.8	53.7	▲ 0.9	262
09:05:56	54.2	54.3	54.1	▲ 1.3	1
09:05:56	54.2	54.3	54.2	▲ 1.4	3
09:05:56	54.2	54.3	54.2	▲ 1.4	34
09:05:51	54.7	54.8	54.6	▲ 1.8	40
09:05:46	54.8	54.9	54.8	▲ 2	2
09:05:45	54.8	54.9	54.8	▲ 2	28
09:05:38	54.8	54.9	54.9	▲ 2.1	22
09:05:31	54.8	54.9	54.8	▲ 2	41
09:05:17	54.8	54.9	54.8	▲ 2	5
09:05:15	54.8	54.9	54.8	▲ 2	49
09:04:59	54.8	54.9	54.8	▲ 2	6
09:04:57	54.8	54.9	54.8	▲ 2	13
09:04:56	55.2	55.7	54.8	▲ 2	37
09:04:44	55.2	55.7	54.8	▲ 2	60
09:04:42	55.2	55.7	54.8	▲ 2	34
09:04:34	55.2	55.7	54.8	▲ 2	25
09:04:27	55.2	55.7	55	▲ 2.2	6
09:04:26	55.2	55.7	55.1	▲ 2.3	42
09:04:21	55.2	55.7	55.3	▲ 2.5	212
09:04:06	55.9	55.7	55.6	▲ 2.8	7
09:04:02	55.9	55.7	55.7	▲ 2.9	76
09:03:57	55.9	55.9	55.7	▲ 2.9	13
09:03:54	55.9	56	55.9	▲ 3.1	1
09:03:54	55.9	56	55.8	▲ 3	20
09:03:49	56.1	55.7	56	▲ 3.2	4
09:03:49	56.1	55.7	55.9	▲ 3.1	18
09:03:49	56.1	55.7	55.7	▲ 2.9	45
09:03:40	56.1	55.8	55.5	▲ 2.7	19
09:03:38	56.1	55.8	55.5	▲ 2.7	93
09:03:32	56.1	55.8	55.8	▲ 3	19
09:03:29	56.1	55.8	55.7	▲ 2.9	67
09:03:27	56.1	56.2	56.1	▲ 3.3	2
09:03:26	56.1	56.2	56.2	▲ 3.4	4
09:03:25	56.1	56.2	56	▲ 3.2	22
09:03:23	55.9	55.7	56.1	▲ 3.3	2
09:03:23	55.9	55.7	55.9	▲ 3.1	56
09:03:18	55.7	55.8	55.7	▲ 2.9	72
09:03:07	55.5	55.7	55.6	▲ 2.8	4
09:03:06	55.5	55.7	55.6	▲ 2.8	10
09:03:04	55.5	55.7	55.6	▲ 2.8	50
09:02:56	55.5	54.8	55.7	▲ 2.9	1
09:02:56	55.5	54.8	55.6	▲ 2.8	66
09:02:51	55.5	54.8	55.6	▲ 2.8	1
09:02:50	54.7	54.8	55.6	▲ 2.8	80
09:02:40	54.7	54.8	55.9	▲ 3.1	243
09:00:38	54.7	54.7	54.8	▲ 2	115
09:00:29	54.4	54.7	54.8	▲ 2	18
09:00:28	54.4	54.7	54.7	▲ 1.9	3
09:00:28	54.5	54.7	54.5	▲ 1.7	1
09:00:28	54.2	54.2	54.6	▲ 1.8	11
09:00:26	54.2	54.2	54.6	▲ 1.8	1
09:00:26	54.2	54.2	54.5	▲ 1.7	14
09:00:24	54.2	54.3	54.2	▲ 1.4	1
09:00:24	54.2	54.4	54.4	▲ 1.6	1
09:00:24	54.2	54.5	54.3	▲ 1.5	1
09:00:24	54.2	54.5	54	▲ 1.2	8
09:00:24	54.2	54.5	54.2	▲ 1.4	9
09:00:22	54.2	54.4	54.5	▲ 1.7	2
09:00:22	54.2	54.4	54.4	▲ 1.6	2
09:00:22	54.2	54.3	54.3	▲ 1.5	2
09:00:21	54.2	54.3	54.3	▲ 1.5	3
09:00:21	54.2	54.5	54.3	▲ 1.5	2
09:00:20	54.3	54.5	54.3	▲ 1.5	7
09:00:20	54.2	54.5	54.2	▲ 1.4	1
09:00:20	54.4	54.5	54.3	▲ 1.5	54
09:00:19	54.3	54.5	54.5	▲ 1.7	2
09:00:19	54.3	54.5	54.7	▲ 1.9	5
09:00:19	54.3	54.5	54.7	▲ 1.9	16
09:00:19	54.4	54.5	54.3	▲ 1.5	4
09:00:19	54.4	54.5	54.4	▲ 1.6	4
09:00:19	54.4	54.5	54.5	▲ 1.7	18
09:00:18	54.3	54.4	54.4	▲ 1.6	3
09:00:17	54.3	54.3	54.3	▲ 1.5	53
09:00:15	54.3	54.3	54.2	▲ 1.4	12
09:00:15	54.3	54.3	54.3	▲ 1.5	15
09:00:14	54.1	54.3	54.3	▲ 1.5	2
09:00:14	54.1	54.2	54.2	▲ 1.4	2
09:00:13	54.1	54.3	54.2	▲ 1.4	3
09:00:12	54.1	54.2	54.2	▲ 1.4	1
09:00:12	54.1	54.2	54.2	▲ 1.4	3
09:00:11	54	54	54.2	▲ 1.4	3
09:00:10	53.7	54	54.3	▲ 1.5	27
09:00:10	53.7	54	54.2	▲ 1.4	3
09:00:10	53.7	54	54.1	▲ 1.3	1
09:00:10	53.7	54	54.1	▲ 1.3	1
09:00:10	53.7	54	54.2	▲ 1.4	47
09:00:09	53.7	53.8	53.9	▲ 1.1	26
09:00:09	53.7	53.8	53.9	▲ 1.1	2
09:00:09	53.7	53.8	53.8	▲ 1	7
09:00:08	53.7	53.8	53.8	▲ 1	16
09:00:08	53.4	53.7	53.7	▲ 0.9	4
09:00:08	53.4	53.7	53.7	▲ 0.9	19
09:00:05	53.5	53.7	53.6	▲ 0.8	81
09:00:39	54.8	54.9	55.3	▲ 2.5	1
09:00:39	54.8	54.9	55.1	▲ 2.3	10
09:00:39	54.8	54.9	55	▲ 2.2	7
09:00:39	54.8	54.9	54.9	▲ 2.1	3
09:00:39	54.8	54.9	54.9	▲ 2.1	1
09:00:38	54.8	54.9	54.9	▲ 2.1	1
09:00:38	54.5	55	54.5	▲ 1.7	1
09:00:38	54.9	55	54.6	▲ 1.8	1
09:00:38	54.9	55	54.8	▲ 2	2
09:00:38	54.9	55	54.9	▲ 2.1	1
09:00:38	54.6	54.8	54.8	▲ 2	8
09:00:38	54.7	54.8	54.6	▲ 1.8	1
09:00:38	54.7	54.8	54.7	▲ 1.9	4
09:00:38	54.8	55	54.8	▲ 2	3
09:00:38	54.8	54.9	55	▲ 2.2	39
09:00:38	54.8	54.9	54.9	▲ 2.1	2
09:00:37	54.8	55	54.8	▲ 2	4
09:00:37	54.8	55	55	▲ 2.2	2
09:00:37	54.8	54.9	55	▲ 2.2	18
09:00:37	54.8	54.9	54.9	▲ 2.1	2
09:00:36	54.8	54.9	54.9	▲ 2.1	1
09:00:36	54.8	54.9	54.8	▲ 2	1
09:00:35	54.8	54.9	54.9	▲ 2.1	2
09:00:35	54.8	54.9	54.9	▲ 2.1	1
09:00:34	54.8	54.9	54.8	▲ 2	1
09:00:34	54.6	54.9	54.9	▲ 2.1	1
09:00:34	54.8	54.9	54.8	▲ 2	1
09:00:33	54.8	54.9	54.9	▲ 2.1	11
09:00:33	54.7	54.9	54.6	▲ 1.8	2
09:00:33	54.7	54.9	54.7	▲ 1.9	1
09:00:33	54.7	54.9	54.9	▲ 2.1	1
09:00:32	54.6	54.8	54.8	▲ 2	13
09:00:32	54.7	54.8	54.7	▲ 1.9	1
09:00:31	54.7	54.8	54.8	▲ 2	1
09:00:31	54.6	54.7	54.6	▲ 1.8	3
09:00:31	54.6	54.7	54.6	▲ 1.8	1
09:00:30	54.5	54.7	54.7	▲ 1.9	1
09:00:30	54.5	54.8	54.5	▲ 1.7	2
09:00:29	54.5	54.8	54.8	▲ 2	1
09:00:29	54.5	54.6	54.7	▲ 1.9	14
09:00:29	54.5	54.6	54.6	▲ 1.8	1
09:00:29	54.4	54.6	54.7	▲ 1.9	1
09:00:29	54.4	54.6	54.6	▲ 1.8	1
09:00:28	54.4	54.7	54.7	▲ 1.9	3
09:00:28	54.5	54.7	54.5	▲ 1.7	1
09:00:28	54.4	54.6	54.6	▲ 1.8	1
09:00:28	54.5	54.6	54.5	▲ 1.7	1
09:00:27	54.5	54.6	54.6	▲ 1.8	4
09:00:26	54.4	54.5	54.5	▲ 1.7	1
09:00:26	54.4	54.6	54.4	▲ 1.6	1
09:00:26	54.4	54.6	54.4	▲ 1.6	1
09:00:26	54.4	54.7	54.4	▲ 1.6	1
09:00:26	54.5	54.6	54.5	▲ 1.7	1
09:00:26	54.5	54.6	54.6	▲ 1.8	1
09:00:26	54.5	54.6	54.5	▲ 1.7	1
09:00:25	54.2	54.4	54.5	▲ 1.7	7
09:00:25	54.2	54.4	54.4	▲ 1.6	2
09:00:25	54.2	54.4	54.4	▲ 1.6	1
09:00:25	54.3	54.4	54.3	▲ 1.5	1
09:00:24	54.2	54.3	54.3	▲ 1.5	1
09:00:24	54	54.3	54.3	▲ 1.5	1
09:00:24	54.2	54.3	54.2	▲ 1.4	1
09:00:24	54.2	54.4	54.4	▲ 1.6	1
09:00:24	54.2	54.3	54.3	▲ 1.5	1
09:00:24	54.2	54.3	54	▲ 1.2	8
09:00:24	54.2	54.3	54.2	▲ 1.4	6
09:00:23	54.2	54.3	54.3	▲ 1.5	1
09:00:23	54.2	54.3	54.3	▲ 1.5	1
09:00:23	54.2	54.4	54.4	▲ 1.6	1
09:00:22	54.2	54.4	54.5	▲ 1.7	2
09:00:22	54.2	54.4	54.4	▲ 1.6	1
09:00:22	54.2	54.3	54.3	▲ 1.5	1
09:00:22	54.2	54.3	54.3	▲ 1.5	2
09:00:21	54.2	54.3	54.3	▲ 1.5	1
09:00:21	54.2	54.3	54.3	▲ 1.5	1
09:00:21	54.2	54.3	54.3	▲ 1.5	1
09:00:21	54.2	54.3	54.3	▲ 1.5	1
09:00:21	54.2	54.3	54.2	▲ 1.4	1
09:00:20	54.3	54.5	54.3	▲ 1.5	1
09:00:20	54.1	54.5	53.9	▲ 1.1	5
09:00:20	54.1	54.5	54.1	▲ 1.3	1
09:00:20	54.2	54.5	54.2	▲ 1.4	1
09:00:20	54.1	54.3	54.3	▲ 1.5	1
09:00:20	53.9	54	54	▲ 1.2	1
09:00:20	53.9	54	54	▲ 1.2	2
09:00:20	53.9	54	54	▲ 1.2	3
09:00:20	53.9	54	54	▲ 1.2	4
09:00:20	54.4	54.6	54	▲ 1.2	9
09:00:20	54.4	54.6	54.1	▲ 1.3	8
09:00:20	54.4	54.6	54.2	▲ 1.4	11
09:00:20	54.4	54.6	54.3	▲ 1.5	7
09:00:20	54.4	54.6	54.4	▲ 1.6	5
09:00:19	54.4	54.5	54.5	▲ 1.7	2
09:00:19	54.4	54.5	54.4	▲ 1.6	1
09:00:19	54.3	54.5	54.5	▲ 1.7	1
09:00:19	54.3	54.5	54.5	▲ 1.7	1
09:00:19	54.4	54.7	54.7	▲ 1.9	5
09:00:19	54.4	54.7	54.7	▲ 1.9	1
09:00:19	54.4	54.6	54.6	▲ 1.8	15
09:00:19	54.5	54.6	54.3	▲ 1.5	4
09:00:19	54.5	54.6	54.4	▲ 1.6	4
09:00:19	54.5	54.6	54.5	▲ 1.7	2
09:00:18	54.5	54.6	54.5	▲ 1.7	1
09:00:18	54.5	54.6	54.5	▲ 1.7	1
09:00:18	54.4	54.5	54.5	▲ 1.7	1
09:00:18	54.4	54.5	54.5	▲ 1.7	13
09:00:18	54.3	54.4	54.4	▲ 1.6	1
09:00:18	54.3	54.5	54.3	▲ 1.5	1
09:00:18	54.3	54.4	54.4	▲ 1.6	1
09:00:17	54.2	54.3	54.3	▲ 1.5	2
09:00:17	54.2	54.3	54.5	▲ 1.7	2
09:00:17	54.2	54.3	54.3	▲ 1.5	1
09:00:17	54.2	54.3	54.5	▲ 1.7	18
09:00:17	54.2	54.3	54.4	▲ 1.6	9
09:00:17	54.2	54.3	54.3	▲ 1.5	3
09:00:17	54.2	54.3	54.3	▲ 1.5	4
09:00:17	54.2	54.3	54.3	▲ 1.5	1
09:00:17	54.2	54.3	54.3	▲ 1.5	1
09:00:17	54.2	54.3	54.2	▲ 1.4	1
09:00:16	54.2	54.3	54.2	▲ 1.4	1
09:00:16	54.2	54.4	54.1	▲ 1.3	2
09:00:16	54.2	54.4	54.2	▲ 1.4	4
09:00:16	54.2	54.3	54.3	▲ 1.5	1
09:00:16	54.2	54.3	54.2	▲ 1.4	1
09:00:15	54.2	54.3	54.3	▲ 1.5	1
09:00:15	54.2	54.3	54.3	▲ 1.5	1
09:00:15	54.1	54.2	54.2	▲ 1.4	1
09:00:15	54.1	54.2	54.2	▲ 1.4	1
09:00:15	54.1	54.2	54.1	▲ 1.3	1
09:00:15	54.2	54.4	54.2	▲ 1.4	3
09:00:15	54.2	54.4	54.4	▲ 1.6	3
09:00:15	54.3	54.4	54.3	▲ 1.5	1
09:00:15	54.2	54.3	54.3	▲ 1.5	1
09:00:15	54.3	54.4	54.3	▲ 1.5	1
09:00:15	54.3	54.4	54.3	▲ 1.5	1
09:00:15	54.2	54.4	54.2	▲ 1.4	1
09:00:15	54.2	54.3	54.3	▲ 1.5	13
09:00:14	54.2	54.3	54.3	▲ 1.5	1
09:00:14	54.1	54.3	54.3	▲ 1.5	1
09:00:14	54.1	54.2	54.2	▲ 1.4	1
09:00:14	54.1	54.2	54.2	▲ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
129	170	6713	25102
融券買進	融券賣出	融券餘額	融券限額
0	0	58	25102

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-87	0	0
2025/09/22	74	0	-3
2025/09/19	11	0	0
2025/09/18	316	0	1
2025/09/17	141	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3339泰谷	LED晶片	59.9	▽0.1	▽0.17%
競爭者	3714富采	LED晶片	78.4	--	--
競爭者	2340台亞	LED晶粒	41.55	△1.5	△3.75%
競爭者	2426鼎元	LED晶粒	69.3	△6.3	△10%
競爭者	3339泰谷	LED晶粒	59.9	▽0.1	▽0.17%
競爭者	3714富采	LED晶粒	78.4	--	--
上游供應商	5483中美晶	藍寶石基板	139	△2.5	△1.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4956 光鋐

經營能力		獲利能力
綜合評分	26	綜合評分	50
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	12
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。