MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

256.50

△16.50(△6.88%)
開盤： 260.00   最高： 260.00   最低： 248.50
昨收： 240.00   買進： 256.00   賣出： 256.50
總量： 9,406   金額： 24.05億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256.5▲ 16.517
13:30:00256256.5256.5▲ 16.5243
13:24:41256256.5256.5▲ 16.51
13:24:25256256.5256.5▲ 16.55
13:24:24256256.5256.5▲ 16.51
13:24:22256256.5256.5▲ 16.512
13:24:08256256.5256.5▲ 16.51
13:24:07256256.5256.5▲ 16.55
13:24:01256256.5256.5▲ 16.51
13:23:55256256.5256▲ 161
13:23:49256256.5256.5▲ 16.51
13:23:49256256.5256▲ 161
13:23:45256256.5256▲ 162
13:23:25256256.5256.5▲ 16.51
13:23:24256256.5256▲ 161
13:23:18256256.5256▲ 161
13:23:02256256.5256.5▲ 16.51
13:22:59256256.5256.5▲ 16.52
13:22:58256.5257256.5▲ 16.532
13:22:43256256.5256.5▲ 16.51
13:22:38256256.5256▲ 162
13:22:27256.5257256▲ 161
13:22:27256.5257256▲ 164
13:22:11256.5257256.5▲ 16.53
13:21:55256.5257256.5▲ 16.51
13:21:43256.5257256.5▲ 16.51
13:21:42256.5257256.5▲ 16.51
13:21:42256.5257256.5▲ 16.52
13:21:40256.5257256.5▲ 16.54
13:21:23256.5257256.5▲ 16.52
13:21:19256.5257257▲ 177
13:21:17256.5257256.5▲ 16.51
13:21:15256.5257256.5▲ 16.51
13:21:12256.5257256.5▲ 16.51
13:21:10256.5257257▲ 1711
13:21:03256.5257257▲ 171
13:21:01256.5257256.5▲ 16.510
13:20:55256.5257257▲ 176
13:20:49256.5257256.5▲ 16.51
13:20:44256.5257256.5▲ 16.56
13:20:29256.5257256.5▲ 16.53
13:20:23256.5257256.5▲ 16.52
13:19:46256.5257256.5▲ 16.51
13:19:43256.5257256.5▲ 16.51
13:19:28257257.5257▲ 171
13:19:28257257.5257▲ 171
13:19:26257257.5257▲ 172
13:19:11257257.5257▲ 171
13:19:06257257.5257.5▲ 17.54
13:19:06257257.5257▲ 174
13:18:58257257.5257▲ 176
13:18:35257257.5257.5▲ 17.51
13:18:16257257.5257.5▲ 17.518
13:18:02257257.5257▲ 172
13:17:32257257.5257▲ 171
13:17:27257257.5257▲ 171
13:17:24257257.5257.5▲ 17.51
13:17:18257257.5257▲ 173
13:16:40257257.5257▲ 172
13:16:31257257.5257▲ 171
13:16:28256.5257257▲ 171
13:16:27256.5257.5257▲ 175
13:16:22257257.5257▲ 175
13:16:20257257.5257▲ 171
13:16:14257257.5257▲ 1725
13:16:04257257.5257▲ 174
13:15:44257257.5257▲ 172
13:15:25257257.5257▲ 172
13:15:19257257.5257▲ 174
13:14:59257257.5257▲ 171
13:14:26257257.5257▲ 172
13:14:20257257.5257▲ 172
13:14:18257257.5257▲ 171
13:13:57257257.5257▲ 173
13:13:44257257.5257▲ 171
13:13:33257257.5257▲ 174
13:13:24257257.5257.5▲ 17.51
13:13:06257257.5257.5▲ 17.51
13:13:05257257.5257▲ 173
13:13:00257257.5257▲ 172
13:13:00257257.5257.5▲ 17.51
13:13:00257257.5257.5▲ 17.51
13:13:00257257.5257.5▲ 17.52
13:12:55257257.5257▲ 174
13:12:47257257.5257▲ 171
13:12:39257257.5257▲ 171
13:12:36257257.5257▲ 175
13:12:25257257.5257▲ 172
13:11:56257257.5257.5▲ 17.53
13:11:41257257.5257▲ 171
13:11:37257257.5257▲ 177
13:10:31257257.5257.5▲ 17.52
13:10:06257257.5257.5▲ 17.52
13:09:27257257.5257.5▲ 17.51
13:09:18257257.5257.5▲ 17.51
13:08:38257257.5257.5▲ 17.51
13:08:31257257.5257.5▲ 17.56
13:08:19257257.5257.5▲ 17.53
13:08:02257257257.5▲ 17.55
13:07:57256.5257257.5▲ 17.51
13:07:57256.5257257▲ 171
13:07:53256.5257256.5▲ 16.51
13:07:47257257.5257▲ 1734
13:07:12257257.5257▲ 171
13:07:09257257.5257.5▲ 17.51
13:07:07257257.5257.5▲ 17.51
13:07:03257257.5257▲ 172
13:06:46257257.5257▲ 173
13:06:45257257.5257.5▲ 17.51
13:06:43257257.5257.5▲ 17.51
13:06:35257258257▲ 172
13:06:24257258257▲ 174
13:06:14257.5258257.5▲ 17.52
13:06:12257.5258257.5▲ 17.51
13:06:01257.5258257.5▲ 17.51
13:05:54257.5258257.5▲ 17.52
13:05:51257.5258258▲ 181
13:05:34257.5258257.5▲ 17.51
13:05:33257.5258257.5▲ 17.51
13:04:53257.5258258▲ 182
13:04:53257.5258258▲ 188
13:04:53257257.5257.5▲ 17.56
13:04:44257.5258257▲ 172
13:04:44257.5258257.5▲ 17.53
13:04:37257.5258257.5▲ 17.55
13:04:10257.5258257.5▲ 17.52
13:04:10257.5258257.5▲ 17.51
13:04:10257.5258257.5▲ 17.59
13:04:10257.5258257.5▲ 17.55
13:03:55257.5258257.5▲ 17.51
13:03:50257.5258257.5▲ 17.52
13:03:34257.5258258▲ 182
13:02:43257.5258257.5▲ 17.51
13:02:34257.5258257.5▲ 17.51
13:02:28257.5258257.5▲ 17.53
13:01:49257257.5257.5▲ 17.51
13:01:41257257.5257.5▲ 17.52
13:01:38257257.5257.5▲ 17.51
13:01:37257257.5257.5▲ 17.51
13:01:25257257.5257.5▲ 17.51
13:01:21257257.5257.5▲ 17.52
13:01:19257257.5257.5▲ 17.510
13:01:11257257.5257.5▲ 17.52
13:00:51257257.5257.5▲ 17.58
13:00:48257257.5257.5▲ 17.510
13:00:39257257.5257▲ 171
13:00:18257257.5257.5▲ 17.52
13:00:16257257.5257.5▲ 17.52
12:59:59257257.5257.5▲ 17.51
12:59:24257257.5257.5▲ 17.51
12:59:05257257.5257▲ 171
12:58:10257257.5257▲ 171
12:58:06257257.5257▲ 171
12:58:02257257.5257▲ 171
12:57:56257257.5257▲ 172
12:57:56257257.5257▲ 171
12:56:51257257.5257▲ 171
12:56:51257257.5257.5▲ 17.51
12:56:25257257.5257▲ 171
12:55:55257257.5257▲ 171
12:55:45257257.5257▲ 1710
12:55:35257257.5257▲ 175
12:54:55257257.5257.5▲ 17.51
12:54:48257257.5257.5▲ 17.51
12:54:01257257.5257▲ 171
12:53:59257257.5257▲ 171
12:53:41257257.5257▲ 171
12:53:34257257.5257.5▲ 17.51
12:53:29257257.5257.5▲ 17.52
12:53:10257.5258257.5▲ 17.52
12:52:57257.5258257.5▲ 17.52
12:52:36257.5258257.5▲ 17.51
12:52:00257.5258257.5▲ 17.51
12:51:59257257.5257.5▲ 17.51
12:51:48257.5258257.5▲ 17.51
12:51:40257.5258257.5▲ 17.51
12:51:28257258258▲ 181
12:51:00257257.5257.5▲ 17.51
12:50:58257.5258257.5▲ 17.51
12:50:05257257.5257.5▲ 17.51
12:49:32257257.5257.5▲ 17.51
12:49:26257257.5257.5▲ 17.51
12:49:15257257.5257.5▲ 17.51
12:49:12257258258▲ 184
12:49:10257.5258257.5▲ 17.56
12:49:01257.5258258▲ 184
12:49:01257257.5257.5▲ 17.53
12:48:54257257.5257.5▲ 17.51
12:48:37257257.5257▲ 171
12:48:31257257.5257▲ 171
12:48:17257257.5257.5▲ 17.51
12:48:16257257.5257▲ 172
12:48:14257257.5257.5▲ 17.51
12:47:46257257.5257.5▲ 17.51
12:47:40257257.5257.5▲ 17.51
12:46:30257257.5257.5▲ 17.51
12:46:27257257.5257.5▲ 17.51
12:45:11257257.5257▲ 171
12:45:10257.5258257.5▲ 17.51
12:45:09257257.5257.5▲ 17.52
12:44:20257258257▲ 171
12:43:58257258258▲ 181
12:43:41257258258▲ 184
12:43:26257257.5257.5▲ 17.51
12:43:20257257.5257.5▲ 17.51
12:43:14257257.5257.5▲ 17.51
12:43:14257.5258257.5▲ 17.510
12:43:14257.5258258▲ 181
12:43:03257.5258257.5▲ 17.54
12:42:52257.5258258▲ 181
12:42:50257.5258257.5▲ 17.51
12:42:45257.5258258▲ 181
12:42:38257.5258258▲ 181
12:42:28257.5258258▲ 181
12:42:06257.5258258▲ 181
12:41:54257.5258258▲ 181
12:41:46257.5258258▲ 181
12:41:30257.5258258▲ 181
12:41:29257.5258258▲ 181
12:41:28257.5258258▲ 182
12:41:26257.5258258▲ 181
12:41:22257.5258258▲ 181
12:41:17257.5258258▲ 181
12:41:12257.5258258▲ 181
12:41:07257.5258258▲ 181
12:40:57257.5258258▲ 181
12:40:11257.5258258▲ 182
12:40:08257.5258258▲ 181
12:40:07257.5258258▲ 181
12:40:05257.5258257.5▲ 17.52
12:39:48257.5258258▲ 181
12:39:15257.5258258▲ 181
12:39:14257.5258258▲ 181
12:39:00257.5258258▲ 184
12:39:00257257.5257.5▲ 17.51
12:39:00257257.5257.5▲ 17.51
12:38:57257257.5257.5▲ 17.51
12:38:48257257.5257.5▲ 17.51
12:38:48257257.5257.5▲ 17.52
12:37:46257257.5257▲ 171
12:37:46257257.5257▲ 171
12:37:05257257.5257▲ 175
12:36:55257257.5257▲ 171
12:36:24257257.5257▲ 171
12:35:56257257.5257.5▲ 17.51
12:35:43257257.5257.5▲ 17.52
12:35:04257.5258257.5▲ 17.51
12:35:00257258257▲ 171
12:34:58257.5258257.5▲ 17.51
12:34:55257.5258257.5▲ 17.51
12:34:55257257.5257.5▲ 17.51
12:34:55257.5258257.5▲ 17.57
12:34:55257.5258257.5▲ 17.51
12:34:44257.5258257.5▲ 17.51
12:34:37257.5258257.5▲ 17.51
12:34:26257.5258257.5▲ 17.51
12:33:57257.5258257.5▲ 17.51
12:33:56257.5258257.5▲ 17.52
12:33:33257.5258257.5▲ 17.51
12:32:13257.5258257.5▲ 17.51
12:32:00257.5258257.5▲ 17.51
12:31:54257.5258257.5▲ 17.51
12:31:36257.5258257.5▲ 17.51
12:31:31257.5258257.5▲ 17.51
12:29:55257.5258257.5▲ 17.51
12:29:48257.5258257.5▲ 17.51
12:29:41257.5258258▲ 184
12:29:41257257.5257.5▲ 17.53
12:29:41257257.5257.5▲ 17.54
12:29:41257257.5257.5▲ 17.51
12:29:38257257.5257.5▲ 17.51
12:29:06257257.5257▲ 171
12:28:27257257.5257.5▲ 17.51
12:27:38257257.5257.5▲ 17.51
12:27:21256.5257.5257.5▲ 17.51
12:27:07257257.5256.5▲ 16.51
12:27:07257257.5257▲ 174
12:26:53256.5257257▲ 178
12:26:53256.5257256.5▲ 16.51
12:26:12256.5257256.5▲ 16.51
12:24:44256.5257257▲ 171
12:24:40256.5257257▲ 171
12:23:42256.5257.5256.5▲ 16.51
12:23:41257257.5257▲ 171
12:22:43257257.5257▲ 171
12:21:44257257.5257▲ 171
12:21:36256.5257257▲ 171
12:21:23257257.5257▲ 173
12:21:23257257.5257▲ 172
12:20:52257.5258257.5▲ 17.51
12:19:53257.5258258▲ 181
12:19:51257258258▲ 188
12:19:40257258258▲ 181
12:18:43257257.5258▲ 183
12:18:43257257.5257.5▲ 17.51
12:18:43257257.5257.5▲ 17.51
12:18:39257257.5257▲ 172
12:18:35256.5257257▲ 1710
12:18:31256.5257257▲ 174
12:17:44256256.5256.5▲ 16.54

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組284.5△3.5△1.25%
競爭者 3260威剛DRAM模組398.5△7△1.79%
競爭者 3712永崴投控DRAM模組18.75△0.55△3.02%
競爭者 4973廣穎DRAM模組144△5△3.6%
競爭者 8088品安DRAM模組46.8△1.3△2.86%
競爭者 8271宇瞻DRAM模組224△4.5△2.05%
競爭者 8277商丞DRAM模組8.19△0.13△1.61%
競爭者 6188廣明SSD固態硬碟70.5△0.6△0.86%
競爭者 2451創見記憶卡284.5△3.5△1.25%
競爭者 3260威剛記憶卡398.5△7△1.79%
競爭者 3712永崴投控記憶卡18.75△0.55△3.02%
競爭者 2451創見隨身碟284.5△3.5△1.25%
競爭者 3260威剛隨身碟398.5△7△1.79%
上游供應商 2408南亞科DRAM436△39.5△9.96%
下游客戶 3033威健IC零組件通路商48.2△1.5△3.21%
下游客戶 2414精技電腦通路商59.6△2.3△4.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。