MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

259.50

△5.00(△1.96%)
開盤： 256.00   最高： 265.00   最低： 256.00
昨收： 254.50   買進： 259.50   賣出： 260.00
總量： 1,284   金額： 3.36億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00260260.5260.5▼ 13279
13:24:55260261260▼ 13.52
13:24:45260260.5260.5▼ 1310
13:24:45260.5261260.5▼ 135
13:24:30260.5261260.5▼ 131
13:24:24260.5261260.5▼ 131
13:24:07260.5261260.5▼ 131
13:24:04260.5261260.5▼ 131
13:23:48261261.5260.5▼ 135
13:23:48261261.5261▼ 12.51
13:23:47261261.5261▼ 12.51
13:23:47261261.5261▼ 12.51
13:23:47261261.5261▼ 12.52
13:23:35260.5261.5260.5▼ 131
13:23:34260.5261261▼ 12.51
13:23:23260.5261261▼ 12.51
13:23:20260.5261261▼ 12.51
13:23:18260.5261261▼ 12.53
13:23:14260.5261261▼ 12.53
13:23:13260.5261260.5▼ 132
13:23:11260.5261261▼ 12.51
13:23:04260.5261261▼ 12.51
13:23:02260.5261260.5▼ 131
13:23:02260.5261261▼ 12.510
13:22:59260.5261260.5▼ 131
13:22:57260.5261260.5▼ 131
13:22:57260.5261260.5▼ 131
13:22:56260.5261261▼ 12.51
13:22:51260.5261260.5▼ 131
13:22:40260.5261260.5▼ 135
13:22:37260.5261261▼ 12.51
13:22:28260.5261261▼ 12.51
13:22:01260.5261260.5▼ 131
13:21:59260.5261261▼ 12.52
13:21:53260260.5260.5▼ 137
13:21:46260260.5260.5▼ 132
13:21:28260260.5260.5▼ 131
13:21:27260260.5260.5▼ 132
13:21:18260260.5260▼ 13.52
13:21:13260260.5260.5▼ 131
13:21:11260260.5260▼ 13.51
13:20:42260260.5260▼ 13.58
13:20:42260260.5260.5▼ 131
13:20:33260260.5260.5▼ 131
13:20:28260.5261260.5▼ 1313
13:20:28260.5261260.5▼ 1310
13:20:09260.5261260.5▼ 132
13:20:03260.5261260.5▼ 131
13:19:39260.5261261▼ 12.51
13:19:38261261.5261▼ 12.511
13:19:33261261.5261▼ 12.51
13:19:23260.5261261▼ 12.51
13:19:13260.5261261▼ 12.53
13:19:12260.5261261▼ 12.51
13:19:12260.5261261▼ 12.55
13:19:09260.5261261▼ 12.51
13:18:56260.5261261▼ 12.54
13:18:53260.5261261▼ 12.51
13:18:43260.5261260.5▼ 132
13:18:38260.5261260.5▼ 131
13:18:26260.5261260.5▼ 132
13:18:25260.5261260.5▼ 132
13:18:24260.5261260.5▼ 131
13:18:22260.5261260.5▼ 131
13:18:04260.5261260.5▼ 131
13:18:04260.5261260.5▼ 131
13:17:57260.5261261▼ 12.51
13:17:54260.5261261▼ 12.51
13:17:35260.5261261▼ 12.51
13:17:18260.5261260.5▼ 131
13:17:17260.5261261▼ 12.53
13:16:45261261.5261▼ 12.54
13:16:24261261.5261▼ 12.521
13:14:05261261.5261.5▼ 121
13:13:51261261.5261.5▼ 121
13:13:46261.5262261.5▼ 121
13:13:31261.5262261.5▼ 121
13:13:20261.5262261.5▼ 127
13:11:54261.5262262▼ 11.512
13:11:05261.5262262▼ 11.52
13:10:51261262261.5▼ 121
13:10:29261262261.5▼ 126
13:09:58261262.5261▼ 12.516
13:09:46262262.5261▼ 12.52
13:09:46262262.5261.5▼ 124
13:09:46262262.5262▼ 11.515
13:08:44261.5262262▼ 11.523
13:07:54261.5262262▼ 11.52
13:07:38261.5262261.5▼ 125
13:06:48261262261▼ 12.51
13:06:48261262261▼ 12.57
13:06:34261262261▼ 12.51
13:06:34261262261.5▼ 123
13:06:25261.5262261.5▼ 1229
13:06:10261.5262261.5▼ 123
13:05:56261.5262262▼ 11.56
13:04:54262262.5262▼ 11.54
13:04:49262262.5262▼ 11.57
13:04:11262262.5262.5▼ 115
13:04:09262262.5262▼ 11.51
13:03:51262262.5262▼ 11.510
13:03:03262262.5262▼ 11.51
13:03:02262262.5262▼ 11.54
13:02:39262262.5262▼ 11.51
13:02:22262262.5262▼ 11.55
13:02:02262.5263262.5▼ 112
13:02:02262.5263262.5▼ 113
13:01:48262.5263262.5▼ 114
13:01:11262.5263262.5▼ 116
13:00:13262.5263263▼ 10.52
13:00:12263263.5263▼ 10.52
13:00:07263263.5263▼ 10.55
13:00:00263.5264263.5▼ 101
13:00:00263.5264263.5▼ 102
13:00:00263.5264263.5▼ 101
12:59:43263.5264263.5▼ 101
12:59:33263.5264263.5▼ 101
12:59:02263.5264263.5▼ 101
12:58:55263.5264263.5▼ 101
12:58:28263.5264263.5▼ 102
12:57:15262.5263.5263.5▼ 102
12:57:09262262263▼ 10.540
12:56:03261.5262262▼ 11.510
12:56:01261.5262261.5▼ 121
12:55:40261.5262261.5▼ 121
12:55:32262262.5262▼ 11.52
12:55:26262262.5262▼ 11.51
12:55:26262262.5262▼ 11.51
12:55:26262262.5262▼ 11.51
12:55:26262262.5262▼ 11.56
12:55:04262262.5262▼ 11.51
12:54:53262262.5262▼ 11.53
12:54:52262262.5262▼ 11.51
12:54:42262262.5262▼ 11.51
12:54:37262262.5262▼ 11.51
12:54:32262262.5262▼ 11.51
12:53:44262262.5262▼ 11.51
12:53:40262262.5262▼ 11.51
12:53:36262262.5262.5▼ 1110
12:53:34262262.5262▼ 11.51
12:53:09262262.5262▼ 11.51
12:52:59262262.5262▼ 11.51
12:52:44262262.5262▼ 11.51
12:52:39262262.5262▼ 11.53
12:52:35262262.5262▼ 11.51
12:52:34262262.5262▼ 11.52
12:52:30262262.5262.5▼ 111
12:52:10262262.5262▼ 11.51
12:52:01262262.5262▼ 11.51
12:50:47262262.5262.5▼ 111
12:50:04262.5263262.5▼ 111
12:49:23262262.5262.5▼ 112
12:47:50262.5263262.5▼ 111
12:47:32262262.5262.5▼ 111
12:47:04262262.5262.5▼ 111
12:46:58262.5263262.5▼ 112
12:46:41262.5263262.5▼ 111
12:46:15262.5263263▼ 10.51
12:46:06262.5263263▼ 10.51
12:45:57262.5263263▼ 10.51
12:45:45262262.5262.5▼ 111
12:44:51262263263▼ 10.51
12:44:29262262.5262.5▼ 111
12:44:12262.5263262.5▼ 111
12:43:57262.5263262.5▼ 111
12:43:36262.5263262.5▼ 111
12:43:29262.5263262.5▼ 112
12:42:51262262.5262.5▼ 111
12:42:51262262.5262.5▼ 111
12:42:21262262.5262▼ 11.51
12:42:05262262.5262.5▼ 111
12:42:05262262.5262.5▼ 111
12:42:03262.5263262.5▼ 111
12:42:02262.5263262.5▼ 111
12:41:53262.5263262.5▼ 111
12:41:51262.5263262.5▼ 111
12:41:44262.5263262.5▼ 111
12:41:39262.5263262.5▼ 112
12:41:37262.5263262.5▼ 111
12:40:48263263.5263▼ 10.52
12:40:46263263.5263▼ 10.51
12:40:41263263.5263▼ 10.51
12:40:35263263.5263▼ 10.51
12:40:01263263.5263▼ 10.51
12:40:01263263.5263▼ 10.51
12:39:48263263.5263▼ 10.51
12:39:35263263.5263▼ 10.51
12:38:46263263.5263▼ 10.53
12:37:35263263.5263▼ 10.51
12:37:20263264263▼ 10.51
12:36:45264264263.5▼ 1020
12:36:45264264.5264▼ 9.52
12:36:43264264.5264▼ 9.51
12:35:50264264.5264.5▼ 91
12:34:23264264.5264.5▼ 93
12:34:15264264.5264.5▼ 91
12:34:10264.5265264.5▼ 93
12:34:04264.5265264.5▼ 93
12:33:58264.5265264.5▼ 91
12:33:41264.5265264.5▼ 91
12:33:27264.5265264.5▼ 91
12:33:27264.5265264.5▼ 91
12:33:22264.5265264.5▼ 91
12:33:09264.5265264.5▼ 91
12:32:53264.5265264.5▼ 91
12:32:39264.5265265▼ 8.52
12:32:25264.5265264.5▼ 92
12:31:57265265.5264.5▼ 98
12:31:18265265.5265▼ 8.51
12:31:04265265.5265▼ 8.51
12:30:16265265.5265▼ 8.51
12:30:11265265.5265.5▼ 81
12:30:01264.5265265▼ 8.57
12:29:39264.5265264.5▼ 93
12:28:41264264.5264.5▼ 96
12:27:40264264.5264.5▼ 91
12:27:36264264.5264.5▼ 91
12:27:24264264.5264.5▼ 91
12:27:07264264.5264.5▼ 91
12:26:39263.5264264▼ 9.52
12:25:43263264263▼ 10.51
12:25:41263264264▼ 9.55
12:25:28263264263▼ 10.51
12:25:19263264263▼ 10.51
12:25:07263264263▼ 10.51
12:25:07263264263▼ 10.51
12:25:00263263.5263.5▼ 101
12:24:51263263.5263▼ 10.51
12:24:32263264263▼ 10.51
12:24:13263264263▼ 10.51
12:24:06263.5264263.5▼ 102
12:23:54263.5264263.5▼ 101
12:23:24263.5264263.5▼ 101
12:23:09263.5264264▼ 9.51
12:23:06263.5264263.5▼ 102
12:22:14263.5264264▼ 9.53
12:21:51263263.5264▼ 9.52
12:21:43263263.5263.5▼ 103
12:21:07263.5264263.5▼ 102
12:20:57262.5263263▼ 10.56
12:20:57262.5263263▼ 10.52
12:20:40262263262▼ 11.51
12:20:40262263262▼ 11.51
12:20:24261.5262.5262.5▼ 111
12:20:02262263262▼ 11.51
12:19:54262262.5262▼ 11.51
12:19:45262262.5262▼ 11.51
12:19:13262263262▼ 11.51
12:19:00262263263▼ 10.51
12:18:54263264261▼ 12.533
12:18:54263264261.5▼ 1212
12:18:54263264262▼ 11.538
12:18:54263264262.5▼ 1112
12:18:54263264263▼ 10.55
12:18:48263263.5263.5▼ 101
12:18:40263263.5263.5▼ 101
12:18:39263263.5263▼ 10.51
12:18:39263263.5263.5▼ 101
12:18:21263.5264263.5▼ 101
12:18:14263263.5263.5▼ 101
12:18:14263263.5263.5▼ 104
12:17:55263264263▼ 10.51
12:17:26263264263▼ 10.51
12:17:13263263.5263.5▼ 102
12:17:11263.5264263.5▼ 103
12:16:49263.5264263.5▼ 101
12:16:46263.5264263.5▼ 101
12:16:25263.5264264▼ 9.51
12:16:21264264264▼ 9.51
12:16:12264264.5264▼ 9.51
12:16:09264264.5264▼ 9.55
12:15:52264264.5264▼ 9.51
12:15:11263.5264264▼ 9.51
12:14:54263.5264264▼ 9.51
12:14:53263264264▼ 9.53
12:14:42263264.5264.5▼ 91
12:14:30263264.5264.5▼ 91
12:14:24263264.5264.5▼ 92
12:14:14263.5264.5264.5▼ 91
12:14:11263263.5263.5▼ 105
12:14:11263.5264.5263.5▼ 106
12:13:45263.5264.5264.5▼ 91
12:13:37264.5265262▼ 11.59
12:13:37264.5265262.5▼ 118
12:13:37264.5265263▼ 10.59
12:13:37264.5265263.5▼ 1012
12:13:37264.5265264▼ 9.59
12:13:37264.5265264.5▼ 93
12:13:35265265.5265▼ 8.514
12:13:08265265.5265.5▼ 81
12:13:07265265.5265.5▼ 81
12:12:57264.5265265.5▼ 81
12:12:54264.5265.5265▼ 8.51
12:12:51265.5265.5265▼ 8.51
12:12:50265.5265.5265▼ 8.510
12:12:12264265264▼ 9.51
12:12:08263.5264.5264▼ 9.51
12:12:08263.5264.5264▼ 9.53
12:11:58263.5264.5264▼ 9.53
12:11:42263.5264.5264.5▼ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組277.5△8.5△3.16%
競爭者 3260威剛DRAM模組360△10△2.86%
競爭者 3712永崴投控DRAM模組20.15△0.05△0.25%
競爭者 4973廣穎DRAM模組142△1.5△1.07%
競爭者 8088品安DRAM模組42.85△0.85△2.02%
競爭者 8271宇瞻DRAM模組187△3.5△1.91%
競爭者 8277商丞DRAM模組15.4----
競爭者 6188廣明SSD固態硬碟63.8△1△1.59%
競爭者 2451創見記憶卡277.5△8.5△3.16%
競爭者 3260威剛記憶卡360△10△2.86%
競爭者 3712永崴投控記憶卡20.15△0.05△0.25%
競爭者 2451創見隨身碟277.5△8.5△3.16%
競爭者 3260威剛隨身碟360△10△2.86%
上游供應商 2408南亞科DRAM447.5△8△1.82%
下游客戶 3033威健IC零組件通路商43.15△0.45△1.05%
下游客戶 2414精技電腦通路商52.2△0.3△0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。