MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

41.95

▽0.40(▽0.94%)
開盤: 41.40   最高: 42.20   最低: 40.55
昨收: 42.35   買進: 41.90   賣出: 42.00
總量: 666   金額: 0.28億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----41.7▲ 0.0510
13:30:0041.741.7541.7▲ 0.0543
13:24:4141.741.7541.7▲ 0.051
13:24:3741.741.7541.7▲ 0.054
13:24:2941.741.7541.7▲ 0.051
13:24:2041.7541.841.75▲ 0.13
13:24:0341.7541.841.8▲ 0.151
13:23:4941.741.7541.75▲ 0.11
13:23:4841.741.7541.7▲ 0.053
13:23:0341.741.7541.7▲ 0.051
13:22:4841.741.7541.7▲ 0.051
13:22:2841.741.7541.7▲ 0.051
13:22:1641.741.7541.7▲ 0.058
13:22:1041.741.7541.7▲ 0.052
13:21:5341.6541.741.7▲ 0.052
13:21:3341.6541.741.65--1
13:20:2541.641.6541.65--1
13:20:2541.6541.7541.65--1
13:18:5241.6541.8541.65--2
13:17:0441.6541.8541.65--1
13:16:3941.841.8541.65--3
13:16:3941.841.8541.8▲ 0.152
13:16:1041.841.8541.85▲ 0.21
13:14:2941.841.8541.9▲ 0.254
13:14:2941.841.8541.85▲ 0.21
13:13:5041.841.8541.85▲ 0.21
13:13:1741.841.8541.85▲ 0.21
13:12:5241.8541.941.85▲ 0.21
13:12:4941.8541.941.85▲ 0.21
13:12:2541.841.8541.85▲ 0.21
13:11:5641.841.8541.8▲ 0.151
13:11:5441.841.8541.8▲ 0.151
13:11:4341.841.8541.8▲ 0.151
13:10:3841.841.8541.8▲ 0.1510
13:10:3241.8541.941.85▲ 0.22
13:10:1841.8541.941.85▲ 0.22
13:07:2541.7541.841.85▲ 0.24
13:07:2541.7541.841.8▲ 0.151
13:07:1841.7541.841.8▲ 0.1510
13:07:1641.6541.7541.75▲ 0.13
13:05:5941.741.7541.7▲ 0.051
13:04:4741.741.7541.75▲ 0.13
13:03:2141.6541.741.7▲ 0.057
13:00:3441.6541.741.7▲ 0.051
13:00:0041.6541.741.7▲ 0.051
13:00:0041.6541.741.7▲ 0.051
12:59:0241.641.6541.65--3
12:57:3541.6541.741.65--3
12:56:3541.641.6541.65--1
12:50:0441.5541.641.6▼ 0.051
12:46:3541.5541.641.6▼ 0.052
12:46:0241.5541.641.6▼ 0.052
12:45:3241.5541.641.55▼ 0.11
12:44:5341.5541.641.55▼ 0.11
12:44:0241.5541.641.55▼ 0.11
12:42:5341.5541.641.6▼ 0.051
12:42:5141.5541.641.55▼ 0.11
12:42:4941.5541.641.55▼ 0.11
12:42:3341.641.6541.6▼ 0.0511
12:42:0641.641.6541.6▼ 0.051
12:41:3941.641.6541.6▼ 0.051
12:41:3541.641.6541.65--2
12:41:3041.641.6541.6▼ 0.051
12:40:1241.641.6541.6▼ 0.052
12:38:3641.6541.741.65--1
12:38:0041.6541.741.65--3
12:37:1641.6541.741.65--1
12:37:0941.6541.741.65--1
12:37:0141.6541.741.65--13
12:37:0041.6541.741.65--3
12:36:5041.6541.741.65--1
12:34:2941.6541.741.65--1
12:29:4441.6541.741.65--2
12:29:3341.6541.741.65--1
12:25:4941.741.841.7▲ 0.055
12:16:5741.6541.841.8▲ 0.152
12:16:3841.6541.841.65--1
12:16:1241.741.841.65--11
12:16:1241.741.841.7▲ 0.0514
12:14:5341.741.841.7▲ 0.052
12:09:1941.741.7541.75▲ 0.11
12:06:1741.7541.841.75▲ 0.13
12:03:2741.7541.8541.75▲ 0.12
12:00:1041.7541.841.8▲ 0.152
11:55:1341.7541.841.8▲ 0.151
11:44:5941.7541.8541.75▲ 0.11
11:41:3341.7541.8541.75▲ 0.11
11:29:1841.741.8541.7▲ 0.052
11:25:1141.7541.8541.65--1
11:25:1141.7541.8541.75▲ 0.11
11:23:4341.841.8541.8▲ 0.151
11:21:4841.841.8541.8▲ 0.1510
11:21:4841.841.8541.8▲ 0.151
11:14:1641.941.9541.9▲ 0.251
11:13:2841.841.941.9▲ 0.253
11:13:1641.841.941.9▲ 0.251
11:09:0641.841.941.9▲ 0.251
11:04:4741.841.941.8▲ 0.151
11:00:2341.841.941.8▲ 0.151
10:59:3641.841.941.8▲ 0.151
10:59:3641.841.941.8▲ 0.151
10:59:3641.8541.941.85▲ 0.212
10:57:2741.94241.9▲ 0.252
10:56:1141.94241.9▲ 0.251
10:51:0441.954241.95▲ 0.32
10:45:2941.941.9541.95▲ 0.33
10:45:2941.941.9541.95▲ 0.31
10:42:3241.941.9541.95▲ 0.31
10:36:0641.954241.95▲ 0.31
10:35:5841.954241.95▲ 0.32
10:34:3041.941.9541.95▲ 0.32
10:34:3041.941.9541.95▲ 0.39
10:34:3041.8541.941.9▲ 0.2511
10:34:2241.8541.941.9▲ 0.252
10:34:2241.8541.941.9▲ 0.254
10:30:3141.841.941.9▲ 0.251
10:29:1241.8541.941.9▲ 0.251
10:28:2241.8541.941.9▲ 0.251
10:15:2741.7541.941.9▲ 0.254
10:15:2341.7541.941.9▲ 0.251
10:13:1841.7541.941.75▲ 0.11
10:09:4641.7541.8541.85▲ 0.21
10:09:4641.7541.8541.85▲ 0.26
10:08:4541.841.8541.75▲ 0.11
10:08:4541.841.8541.8▲ 0.151
10:08:4541.841.8541.8▲ 0.152
10:08:2341.841.8541.8▲ 0.151
10:04:4341.841.8541.8▲ 0.151
10:03:1741.841.8541.8▲ 0.151
10:00:4541.841.8541.8▲ 0.151
10:00:4241.841.8541.8▲ 0.151
10:00:3241.841.8541.8▲ 0.151
10:00:2841.841.8541.8▲ 0.151
10:00:0941.841.8541.8▲ 0.152
09:56:5741.7541.8541.85▲ 0.21
09:53:2641.7541.841.8▲ 0.153
09:53:2641.7541.841.8▲ 0.151
09:50:1941.641.7541.75▲ 0.16
09:50:1241.741.7541.7▲ 0.051
09:49:5341.741.7541.7▲ 0.051
09:48:1441.641.741.7▲ 0.051
09:47:4341.641.741.7▲ 0.051
09:41:4441.5541.741.7▲ 0.051
09:41:4241.5541.741.55▼ 0.12
09:41:1041.5541.641.6▼ 0.052
09:41:1041.5541.6541.65--3
09:41:1041.5541.641.6▼ 0.0510
09:41:1041.3541.5541.55▼ 0.11
09:35:4841.341.3541.35▼ 0.34
09:35:0941.2541.341.3▼ 0.353
09:35:0941.2541.341.3▼ 0.351
09:32:1541.341.3541.3▼ 0.353
09:32:1541.341.3541.3▼ 0.351
09:30:2141.341.3541.3▼ 0.354
09:27:3141.341.3541.35▼ 0.31
09:27:2841.341.3541.35▼ 0.31
09:26:2641.341.3541.35▼ 0.35
09:26:0441.341.3541.3▼ 0.351
09:25:3541.341.3541.3▼ 0.351
09:25:1441.341.3541.3▼ 0.355
09:24:0241.241.3541.2▼ 0.451
09:22:4941.241.341.3▼ 0.3512
09:22:2941.2541.341.25▼ 0.42
09:22:2941.2541.341.25▼ 0.44
09:22:2741.341.3541.3▼ 0.352
09:22:1741.341.3541.3▼ 0.352
09:21:4141.341.3541.3▼ 0.355
09:21:2541.3541.641.35▼ 0.31
09:20:1141.3541.641.35▼ 0.31
09:19:0141.341.3541.35▼ 0.31
09:19:0141.341.3541.35▼ 0.31
09:19:0141.341.3541.35▼ 0.32
09:18:3941.341.3541.35▼ 0.31
09:18:3941.341.3541.35▼ 0.31
09:18:2141.341.3541.35▼ 0.34
09:18:2141.341.3541.35▼ 0.31
09:18:2141.441.641.35▼ 0.36
09:18:2141.441.641.4▼ 0.253
09:17:4241.441.6541.4▼ 0.251
09:16:4441.541.6541.5▼ 0.151
09:16:3641.541.741.5▼ 0.151
09:15:2941.641.841.6▼ 0.0510
09:15:1541.6541.8541.65--1
09:15:1541.6541.8541.65--2
09:15:1541.6541.8541.65--1
09:15:1541.741.8541.7▲ 0.051
09:14:5341.741.8541.7▲ 0.051
09:13:5741.741.8541.7▲ 0.051
09:13:4541.741.8541.7▲ 0.051
09:13:2641.741.8541.7▲ 0.051
09:13:2641.741.8541.7▲ 0.053
09:13:1041.741.8541.7▲ 0.054
09:12:2941.741.8541.85▲ 0.21
09:12:0941.7541.8541.75▲ 0.12
09:10:1841.8541.941.85▲ 0.21
09:10:1641.741.941.7▲ 0.053
09:10:0941.7541.941.75▲ 0.13
09:10:0641.841.941.8▲ 0.152
09:10:0641.841.941.8▲ 0.151
09:10:0641.841.941.8▲ 0.151
09:09:5541.8541.941.85▲ 0.21
09:09:5541.8541.941.85▲ 0.21
09:09:3641.941.9541.9▲ 0.251
09:09:1941.941.9541.9▲ 0.252
09:08:1641.941.9541.9▲ 0.251
09:07:2041.94241.9▲ 0.252
09:07:2041.954241.95▲ 0.31
09:07:144242.1542▲ 0.351
09:06:5841.94242▲ 0.351
09:06:5541.94242▲ 0.351
09:06:2441.854242▲ 0.353
09:06:2441.8541.9541.95▲ 0.32
09:04:5241.84241.8▲ 0.151
09:04:2041.84241.8▲ 0.151
09:03:2841.7541.9542▲ 0.352
09:03:2841.7541.9541.95▲ 0.31
09:03:0841.741.941.9▲ 0.251
09:02:3041.641.8541.85▲ 0.21
09:02:2241.6541.8541.65--1
09:01:0741.641.941.6▼ 0.051
09:01:0741.6541.941.65--1
09:01:0641.741.9541.7▲ 0.051
09:00:1541.641.6541.65--1
09:00:15----41.65--8

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
21 92 13032 25553
融券買進 融券賣出 融券餘額 融券限額
195 7 4860 25553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 -67 0 0
2022/01/25 0 0 -2
2022/01/24 106 0 0
2022/01/21 -37 0 -4
2022/01/20 17 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組70.4△0.1△0.14%
競爭者 3260威剛DRAM模組82.3▽0.2▽0.24%
競爭者 3712永崴投控DRAM模組31.65▽0.4▽1.25%
競爭者 4973廣穎DRAM模組23.4▽0.2▽0.85%
競爭者 8088品安DRAM模組22.7▽0.3▽1.3%
競爭者 8271宇瞻DRAM模組44.2▽0.35▽0.79%
競爭者 8277商丞DRAM模組11.5▽0.5▽4.17%
競爭者 6188廣明SSD固態硬碟45----
競爭者 2451創見記憶卡70.4△0.1△0.14%
競爭者 3260威剛記憶卡82.3▽0.2▽0.24%
競爭者 3712永崴投控記憶卡31.65▽0.4▽1.25%
競爭者 6172互億記憶卡0----
競爭者 2451創見隨身碟70.4△0.1△0.14%
競爭者 3260威剛隨身碟82.3▽0.2▽0.24%
上游供應商 2408南亞科DRAM72.6△0.3△0.41%
下游客戶 3033威健IC零組件通路商30.1▽0.2▽0.66%
下游客戶 2414精技電腦通路商34.35▽0.25▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十銓

經營能力 獲利能力
綜合評分 60 綜合評分 33
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞