MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

256.50

△16.50(△6.88%)
開盤: 260.00   最高: 260.00   最低: 248.50
昨收: 240.00   買進: 256.00   賣出: 256.50
總量: 9,406   金額: 24.05億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----256.5▲ 16.517
13:30:00256256.5256.5▲ 16.5250
13:24:22256256.5256.5▲ 16.52
13:24:20256256.5256.5▲ 16.55
13:24:20256256.5256.5▲ 16.53
13:24:13256256.5256.5▲ 16.58
13:24:01256256.5256.5▲ 16.52
13:23:49256256.5256.5▲ 16.51
13:23:49256256.5256▲ 163
13:23:25256256.5256.5▲ 16.52
13:23:18256256.5256▲ 164
13:22:58256.5257256.5▲ 16.53
13:22:54256256.5256.5▲ 16.529
13:22:43256257256.5▲ 16.51
13:22:38256257256▲ 162
13:22:27256257256▲ 161
13:22:27256257256▲ 164
13:22:11256.5257256.5▲ 16.51
13:22:11256.5257256.5▲ 16.52
13:21:55256.5257256.5▲ 16.52
13:21:42256.5257256.5▲ 16.51
13:21:42256.5257256.5▲ 16.52
13:21:40256.5257256.5▲ 16.53
13:21:28256.5257256.5▲ 16.51
13:21:23256.5257256.5▲ 16.51
13:21:19256.5257256.5▲ 16.51
13:21:19256.5257257▲ 177
13:21:17256.5257256.5▲ 16.51
13:21:15256.5257256.5▲ 16.53
13:21:10256.5257256.5▲ 16.511
13:21:01256.5257256.5▲ 16.517
13:20:44256.5257256.5▲ 16.53
13:20:36256.5257256.5▲ 16.52
13:20:33256.5257256.5▲ 16.51
13:20:29256.5257256.5▲ 16.56
13:19:43256.5257256.5▲ 16.51
13:19:28257257.5257▲ 171
13:19:28257257.5257▲ 171
13:19:26257257.5257▲ 171
13:19:26257257.5257▲ 173
13:19:06257257.5257▲ 173
13:19:06257257.5257▲ 171
13:19:05257257.5257.5▲ 17.53
13:18:58257257.5257▲ 175
13:18:50257257.5257▲ 171
13:18:35257257.5257.5▲ 17.51
13:18:16256.5257.5257.5▲ 17.53
13:18:16256.5257257▲ 173
13:18:16257257.5257▲ 172
13:18:12257257.5257▲ 1710
13:18:02257257.5257▲ 173
13:17:27257257.5257▲ 171
13:17:24257257.5257.5▲ 17.51
13:17:18257257.5257▲ 172
13:16:48257257.5257▲ 174
13:16:28257257257▲ 171
13:16:27257257.5257▲ 171
13:16:24257257.5257.5▲ 17.53
13:16:24256.5257.5257▲ 171
13:16:22257257.5257▲ 175
13:16:20257257.5257▲ 1726
13:16:04257257.5257▲ 173
13:15:46257257.5257▲ 171
13:15:44257257.5257▲ 172
13:15:25257257.5257▲ 175
13:15:09257257.5257▲ 171
13:14:59257257.5257▲ 172
13:14:26257257.5257.5▲ 17.53
13:14:18257257.5257▲ 171
13:13:57257257.5257▲ 171
13:13:57257257.5257▲ 172
13:13:44257257.5257▲ 171
13:13:33257257.5257▲ 175
13:13:06257257.5257.5▲ 17.51
13:13:05257257.5257▲ 173
13:13:00257257.5257▲ 1710
13:12:47257257.5257▲ 171
13:12:39257257.5257▲ 171
13:12:36257257.5257▲ 175
13:12:25257257.5257▲ 171
13:12:00257257.5257▲ 175
13:11:37257257.5257▲ 175
13:11:16257257.5257.5▲ 17.51
13:10:38257257.5257.5▲ 17.55
13:09:27257257.5257.5▲ 17.51
13:09:18257257.5257.5▲ 17.51
13:08:38257257.5257.5▲ 17.51
13:08:31257257.5257.5▲ 17.59
13:08:02257257.5257.5▲ 17.53
13:08:01256.5257257▲ 172
13:07:57256.5257.5257.5▲ 17.51
13:07:57256.5257.5257▲ 172
13:07:47257257.5257▲ 1716
13:07:47257257.5257▲ 178
13:07:47257257.5257▲ 1710
13:07:12257257.5257▲ 171
13:07:09257257.5257.5▲ 17.51
13:07:07257257.5257.5▲ 17.57
13:06:43257257.5257.5▲ 17.51
13:06:35257258257▲ 172
13:06:24257258257▲ 174
13:06:14257.5258257.5▲ 17.51
13:06:13257.5258258▲ 181
13:06:12257.5258257.5▲ 17.55
13:05:34257257.5257.5▲ 17.51
13:05:33257257.5257.5▲ 17.51
13:04:53257257.5258▲ 182
13:04:53257257.5258▲ 1814
13:04:44257.5258257▲ 172
13:04:44257.5258257.5▲ 17.53
13:04:37257.5258257.5▲ 17.51
13:04:20257257.5257.5▲ 17.516
13:04:10257.5258257.5▲ 17.55
13:03:55257.5258257.5▲ 17.51
13:03:50257.5258257.5▲ 17.51
13:03:44257.5258257.5▲ 17.51
13:03:34257.5258258▲ 182
13:02:43257.5258257.5▲ 17.51
13:02:34257.5258257.5▲ 17.53
13:01:50257257.5257.5▲ 17.51
13:01:49257257.5257.5▲ 17.53
13:01:38257257.5257.5▲ 17.51
13:01:37257257.5257.5▲ 17.51
13:01:25257257.5257.5▲ 17.51
13:01:21257257.5257.5▲ 17.51
13:01:19257257.5257.5▲ 17.51
13:01:19257257.5257.5▲ 17.511
13:00:53257257.5257.5▲ 17.51
13:00:51257257.5257.5▲ 17.58
13:00:48257257.5257.5▲ 17.510
13:00:39257257.5257▲ 171
13:00:18257257.5257.5▲ 17.52
13:00:16257257.5257.5▲ 17.52
12:59:59257257.5257.5▲ 17.51
12:59:24257257.5257.5▲ 17.51
12:59:05257257.5257▲ 171
12:58:10257257.5257▲ 171
12:58:06257257.5257▲ 171
12:58:02257257.5257▲ 171
12:57:56257257.5257▲ 172
12:57:56257257.5257▲ 171
12:56:51257257.5257▲ 171
12:56:51257257.5257.5▲ 17.51
12:56:25257257.5257▲ 171
12:55:55257257.5257▲ 171
12:55:45257257.5257▲ 1710
12:55:35257257.5257▲ 175
12:54:55257257.5257.5▲ 17.51
12:54:48257257.5257.5▲ 17.51
12:54:01257257.5257▲ 171
12:53:59257257.5257▲ 171
12:53:41257257.5257▲ 171
12:53:34257257.5257.5▲ 17.51
12:53:29257257.5257.5▲ 17.52
12:53:10257.5258257.5▲ 17.52
12:52:57257.5258257.5▲ 17.52
12:52:36257.5258257.5▲ 17.51
12:52:00257.5258257.5▲ 17.51
12:51:59257257.5257.5▲ 17.51
12:51:48257.5258257.5▲ 17.51
12:51:40257.5258257.5▲ 17.51
12:51:28257258258▲ 181
12:51:00257257.5257.5▲ 17.51
12:50:58257.5258257.5▲ 17.51
12:50:05257257.5257.5▲ 17.51
12:49:32257257.5257.5▲ 17.51
12:49:26257257.5257.5▲ 17.51
12:49:15257257.5257.5▲ 17.51
12:49:12257258258▲ 184
12:49:10257.5258257.5▲ 17.56
12:49:01257.5258258▲ 184
12:49:01257257.5257.5▲ 17.53
12:48:54257257.5257.5▲ 17.51
12:48:37257257.5257▲ 171
12:48:31257257.5257▲ 171
12:48:17257257.5257.5▲ 17.51
12:48:16257257.5257▲ 172
12:48:14257257.5257.5▲ 17.51
12:47:46257257.5257.5▲ 17.51
12:47:40257257.5257.5▲ 17.51
12:46:30257257.5257.5▲ 17.51
12:46:27257257.5257.5▲ 17.51
12:45:11257257.5257▲ 171
12:45:10257.5258257.5▲ 17.51
12:45:09257257.5257.5▲ 17.52
12:44:20257258257▲ 171
12:43:58257258258▲ 181
12:43:41257258258▲ 184
12:43:26257257.5257.5▲ 17.51
12:43:20257257.5257.5▲ 17.51
12:43:14257257.5257.5▲ 17.51
12:43:14257.5258257.5▲ 17.510
12:43:14257.5258258▲ 181
12:43:03257.5258257.5▲ 17.54
12:42:52257.5258258▲ 181
12:42:50257.5258257.5▲ 17.51
12:42:45257.5258258▲ 181
12:42:38257.5258258▲ 181
12:42:28257.5258258▲ 181
12:42:06257.5258258▲ 181
12:41:54257.5258258▲ 181
12:41:46257.5258258▲ 181
12:41:30257.5258258▲ 181
12:41:29257.5258258▲ 181
12:41:28257.5258258▲ 182
12:41:26257.5258258▲ 181
12:41:22257.5258258▲ 181
12:41:17257.5258258▲ 181
12:41:12257.5258258▲ 181
12:41:07257.5258258▲ 181
12:40:57257.5258258▲ 181
12:40:11257.5258258▲ 182
12:40:08257.5258258▲ 181
12:40:07257.5258258▲ 181
12:40:05257.5258257.5▲ 17.52
12:39:48257.5258258▲ 181
12:39:15257.5258258▲ 181
12:39:14257.5258258▲ 181
12:39:00257.5258258▲ 184
12:39:00257257.5257.5▲ 17.51
12:39:00257257.5257.5▲ 17.51
12:38:57257257.5257.5▲ 17.51
12:38:48257257.5257.5▲ 17.51
12:38:48257257.5257.5▲ 17.52
12:37:46257257.5257▲ 171
12:37:46257257.5257▲ 171
12:37:05257257.5257▲ 175
12:36:55257257.5257▲ 171
12:36:24257257.5257▲ 171
12:35:56257257.5257.5▲ 17.51
12:35:43257257.5257.5▲ 17.52
12:35:04257.5258257.5▲ 17.51
12:35:00257258257▲ 171
12:34:58257.5258257.5▲ 17.51
12:34:55257.5258257.5▲ 17.51
12:34:55257257.5257.5▲ 17.51
12:34:55257.5258257.5▲ 17.57
12:34:55257.5258257.5▲ 17.51
12:34:44257.5258257.5▲ 17.51
12:34:37257.5258257.5▲ 17.51
12:34:26257.5258257.5▲ 17.51
12:33:57257.5258257.5▲ 17.51
12:33:56257.5258257.5▲ 17.52
12:33:33257.5258257.5▲ 17.51
12:32:13257.5258257.5▲ 17.51
12:32:00257.5258257.5▲ 17.51
12:31:54257.5258257.5▲ 17.51
12:31:36257.5258257.5▲ 17.51
12:31:31257.5258257.5▲ 17.51
12:29:55257.5258257.5▲ 17.51
12:29:48257.5258257.5▲ 17.51
12:29:41257.5258258▲ 184
12:29:41257257.5257.5▲ 17.53
12:29:41257257.5257.5▲ 17.54
12:29:41257257.5257.5▲ 17.51
12:29:38257257.5257.5▲ 17.51
12:29:06257257.5257▲ 171
12:28:27257257.5257.5▲ 17.51
12:27:38257257.5257.5▲ 17.51
12:27:21256.5257.5257.5▲ 17.51
12:27:07257257.5256.5▲ 16.51
12:27:07257257.5257▲ 174
12:26:53256.5257257▲ 178
12:26:53256.5257256.5▲ 16.51
12:26:12256.5257256.5▲ 16.51
12:24:44256.5257257▲ 171
12:24:40256.5257257▲ 171
12:23:42256.5257.5256.5▲ 16.51
12:23:41257257.5257▲ 171
12:22:43257257.5257▲ 171
12:21:44257257.5257▲ 171
12:21:36256.5257257▲ 171
12:21:23257257.5257▲ 173
12:21:23257257.5257▲ 172
12:20:52257.5258257.5▲ 17.51
12:19:53257.5258258▲ 181
12:19:51257258258▲ 188
12:19:40257258258▲ 181
12:18:43257257.5258▲ 183
12:18:43257257.5257.5▲ 17.51
12:18:43257257.5257.5▲ 17.51
12:18:39257257.5257▲ 172
12:18:35256.5257257▲ 1710
12:18:31256.5257257▲ 174
12:17:44256256.5256.5▲ 16.54
12:17:44256.5257256.5▲ 16.56
12:17:30256256.5256.5▲ 16.55
12:16:49255.5256256▲ 161
12:16:36255.5256255.5▲ 15.51
12:16:17255.5256255.5▲ 15.51
12:16:12255.5256256▲ 161
12:16:05255.5256256▲ 161
12:15:58255.5256256▲ 161
12:15:27255.5256256▲ 161
12:15:24255.5256256▲ 161
12:15:15255.5256256▲ 161
12:15:01255.5256255.5▲ 15.51
12:14:53255.5256256▲ 161
12:13:57256256.5256▲ 161
12:13:53256256.5256▲ 169

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組284.5△3.5△1.25%
競爭者 3260威剛DRAM模組398.5△7△1.79%
競爭者 3712永崴投控DRAM模組18.75△0.55△3.02%
競爭者 4973廣穎DRAM模組144△5△3.6%
競爭者 8088品安DRAM模組46.8△1.3△2.86%
競爭者 8271宇瞻DRAM模組224△4.5△2.05%
競爭者 8277商丞DRAM模組8.19△0.13△1.61%
競爭者 6188廣明SSD固態硬碟70.5△0.6△0.86%
競爭者 2451創見記憶卡284.5△3.5△1.25%
競爭者 3260威剛記憶卡398.5△7△1.79%
競爭者 3712永崴投控記憶卡18.75△0.55△3.02%
競爭者 2451創見隨身碟284.5△3.5△1.25%
競爭者 3260威剛隨身碟398.5△7△1.79%
上游供應商 2408南亞科DRAM436△39.5△9.96%
下游客戶 3033威健IC零組件通路商48.2△1.5△3.21%
下游客戶 2414精技電腦通路商59.6△2.3△4.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十 銓

經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞