4967 十銓

13:30:00	71.6	71.7	71.6	▼ 2.9	66
13:24:23	71.4	71.6	71.7	▼ 2.8	2
13:24:23	71.4	71.6	71.6	▼ 2.9	1
13:23:47	71.4	71.6	71.4	▼ 3.1	2
13:23:42	71.4	71.6	71.4	▼ 3.1	2
13:23:10	71.3	71.7	71.4	▼ 3.1	1
13:22:18	71.4	71.7	71.4	▼ 3.1	12
13:20:13	71.5	71.5	71.5	▼ 3	3
13:19:53	71.3	71.5	71.3	▼ 3.2	1
13:18:33	71.3	71.5	71.3	▼ 3.2	1
13:18:23	71.3	71.4	71.4	▼ 3.1	1
13:18:19	71.3	71.4	71.3	▼ 3.2	6
13:18:07	71.3	71.5	71.3	▼ 3.2	2
13:17:19	71.3	71.5	71.3	▼ 3.2	5
13:17:11	71.3	71.5	71.3	▼ 3.2	13
13:16:36	71.3	71.5	71.5	▼ 3	17
13:15:59	71.3	71.5	71.5	▼ 3	1
13:15:48	71.2	71.5	71.5	▼ 3	3
13:15:47	71.2	71.4	71.4	▼ 3.1	10
13:15:47	71.2	71.3	71.3	▼ 3.2	5
13:15:32	71.3	71.4	71.3	▼ 3.2	11
13:14:38	71.3	71.4	71.3	▼ 3.2	1
13:14:32	71.2	71.4	71.4	▼ 3.1	2
13:14:23	71.2	71.4	71.3	▼ 3.2	5
13:14:16	71.2	71.4	71.2	▼ 3.3	4
13:13:39	71.2	71.4	71.4	▼ 3.1	1
13:13:37	71.3	71.4	71.3	▼ 3.2	10
13:13:18	71.3	71.4	71.3	▼ 3.2	4
13:12:10	71.4	71.5	71.4	▼ 3.1	16
13:11:56	71.4	71.5	71.4	▼ 3.1	1
13:11:36	71.5	71.6	71.5	▼ 3	2
13:11:34	71.5	71.6	71.5	▼ 3	1
13:11:27	71.5	71.6	71.5	▼ 3	1
13:11:20	71.5	71.6	71.5	▼ 3	18
13:09:33	71.6	71.7	71.6	▼ 2.9	1
13:09:33	71.6	71.7	71.6	▼ 2.9	1
13:09:33	71.6	71.7	71.6	▼ 2.9	2
13:08:43	71.5	71.6	71.6	▼ 2.9	1
13:08:37	71.5	71.6	71.6	▼ 2.9	1
13:08:35	71.5	71.6	71.5	▼ 3	1
13:08:33	71.5	71.6	71.5	▼ 3	1
13:08:32	71.5	71.6	71.6	▼ 2.9	1
13:08:28	71.5	71.6	71.6	▼ 2.9	3
13:08:27	71.5	71.6	71.5	▼ 3	1
13:08:25	71.5	71.6	71.5	▼ 3	3
13:07:56	71.6	71.7	71.5	▼ 3	12
13:07:56	71.6	71.7	71.6	▼ 2.9	15
13:07:20	71.6	71.7	71.6	▼ 2.9	1
13:06:39	71.6	71.7	71.6	▼ 2.9	1
13:05:47	71.6	71.7	71.6	▼ 2.9	3
13:02:53	71.6	71.7	71.7	▼ 2.8	1
13:01:11	71.7	71.8	71.7	▼ 2.8	2
13:00:52	71.6	71.7	71.7	▼ 2.8	6
13:00:52	71.6	71.7	71.7	▼ 2.8	1
13:00:52	71.6	71.7	71.7	▼ 2.8	8
13:00:30	71.6	71.7	71.6	▼ 2.9	1
13:00:01	71.6	71.7	71.6	▼ 2.9	1
12:59:44	71.6	71.7	71.6	▼ 2.9	1
12:59:23	71.6	71.7	71.6	▼ 2.9	1
12:59:12	71.6	71.7	71.6	▼ 2.9	1
12:59:10	71.6	71.7	71.6	▼ 2.9	1
12:59:06	71.6	71.7	71.6	▼ 2.9	1
12:58:48	71.6	71.7	71.6	▼ 2.9	1
12:58:44	71.6	71.7	71.6	▼ 2.9	1
12:57:31	71.6	71.7	71.6	▼ 2.9	1
12:56:58	71.6	71.7	71.6	▼ 2.9	1
12:56:05	71.6	71.7	71.6	▼ 2.9	2
12:55:50	71.7	71.8	71.7	▼ 2.8	3
12:55:45	71.7	71.8	71.8	▼ 2.7	1
12:55:44	71.7	71.8	71.7	▼ 2.8	1
12:55:40	71.7	71.8	71.7	▼ 2.8	1
12:55:02	71.7	71.8	71.7	▼ 2.8	1
12:54:31	71.7	71.8	71.7	▼ 2.8	1
12:53:28	71.6	71.7	71.7	▼ 2.8	3
12:53:18	71.7	71.8	71.7	▼ 2.8	4
12:53:03	71.6	71.7	71.7	▼ 2.8	1
12:51:13	71.6	71.7	71.7	▼ 2.8	1
12:50:54	71.7	71.9	71.7	▼ 2.8	2
12:50:47	71.7	71.9	71.7	▼ 2.8	1
12:50:13	71.8	71.9	71.8	▼ 2.7	1
12:50:13	71.8	71.9	71.8	▼ 2.7	1
12:48:32	71.8	71.9	71.8	▼ 2.7	1
12:44:51	71.7	71.9	71.9	▼ 2.6	2
12:44:39	71.8	71.9	71.8	▼ 2.7	2
12:44:17	71.8	71.9	71.8	▼ 2.7	1
12:42:04	71.8	71.9	71.9	▼ 2.6	1
12:40:53	71.7	71.9	71.9	▼ 2.6	1
12:40:41	71.7	71.8	71.8	▼ 2.7	1
12:38:36	71.7	71.8	71.8	▼ 2.7	1
12:37:41	71.6	71.7	71.7	▼ 2.8	1
12:36:14	71.7	71.9	71.7	▼ 2.8	2
12:35:45	71.7	71.9	71.7	▼ 2.8	1
12:35:43	71.8	71.9	71.8	▼ 2.7	5
12:35:32	71.8	72	71.8	▼ 2.7	1
12:34:41	71.8	72	71.8	▼ 2.7	3
12:33:10	71.8	72	71.8	▼ 2.7	1
12:32:23	71.9	72	71.9	▼ 2.6	4
12:32:13	71.9	72	71.9	▼ 2.6	1
12:29:54	71.8	71.9	71.9	▼ 2.6	1
12:29:36	71.9	72	71.9	▼ 2.6	1
12:29:36	71.9	72	71.9	▼ 2.6	1
12:28:27	71.9	72	71.9	▼ 2.6	2
12:24:36	71.9	72	71.9	▼ 2.6	1
12:23:10	72	72.1	72	▼ 2.5	1
12:23:10	71.9	72	72	▼ 2.5	4
12:21:13	71.9	72	71.9	▼ 2.6	1
12:21:01	71.8	72	72	▼ 2.5	4
12:20:56	71.9	72	71.9	▼ 2.6	1
12:20:33	71.9	72	71.9	▼ 2.6	1
12:20:01	71.7	71.8	71.8	▼ 2.7	1
12:20:00	71.7	71.8	71.8	▼ 2.7	1
12:19:04	71.6	71.7	71.7	▼ 2.8	2
12:18:55	71.6	71.7	71.7	▼ 2.8	1
12:18:07	71.7	71.8	71.7	▼ 2.8	1
12:18:07	71.7	71.8	71.7	▼ 2.8	1
12:15:53	71.6	71.8	71.6	▼ 2.9	10
12:15:39	71.6	71.8	71.8	▼ 2.7	1
12:14:51	71.9	72	71.9	▼ 2.6	1
12:14:39	71.9	72	72	▼ 2.5	1
12:13:25	71.7	72	71.7	▼ 2.8	2
12:13:25	71.7	71.9	71.9	▼ 2.6	1
12:13:25	71.6	71.7	71.7	▼ 2.8	1
12:13:25	71.6	71.7	71.7	▼ 2.8	1
12:13:07	71.7	71.9	71.7	▼ 2.8	2
12:12:40	71.8	71.9	71.8	▼ 2.7	2
12:12:40	71.8	71.9	71.8	▼ 2.7	2
12:12:40	71.8	71.9	71.8	▼ 2.7	1
12:12:28	71.9	72	71.9	▼ 2.6	12
12:12:26	71.9	72	71.9	▼ 2.6	1
12:12:21	72	72.2	72	▼ 2.5	4
12:12:20	72	72.2	72	▼ 2.5	2
12:11:19	72	72.2	72	▼ 2.5	2
12:10:34	72	72.1	72	▼ 2.5	1
12:07:21	72.1	72.3	72.1	▼ 2.4	1
12:03:42	72	72.1	72.1	▼ 2.4	1
12:03:01	72.1	72.3	72.1	▼ 2.4	1
12:01:30	72.1	72.3	72.1	▼ 2.4	2
11:58:55	72.1	72.3	72.1	▼ 2.4	1
11:57:15	72.1	72.4	72.4	▼ 2.1	1
11:56:54	72.1	72.4	72.4	▼ 2.1	1
11:56:52	72.1	72.4	72.4	▼ 2.1	1
11:56:38	72	72.3	72.4	▼ 2.1	6
11:56:38	72	72.3	72.3	▼ 2.2	4
11:56:30	72	72.1	72.1	▼ 2.4	1
11:55:37	71.9	72	72	▼ 2.5	1
11:55:33	71.9	72	71.9	▼ 2.6	1
11:55:23	71.9	72	72	▼ 2.5	2
11:54:43	71.9	72	72	▼ 2.5	1
11:54:21	71.9	72	72	▼ 2.5	1
11:52:06	72	72.1	72	▼ 2.5	15
11:52:06	72.1	72.2	72.1	▼ 2.4	3
11:51:11	72.2	72.3	72.2	▼ 2.3	3
11:49:09	72.2	72.3	72.3	▼ 2.2	1
11:47:48	72.2	72.3	72.3	▼ 2.2	1
11:47:18	72.3	72.4	72.3	▼ 2.2	1
11:45:51	72.2	72.3	72.3	▼ 2.2	2
11:45:39	72.2	72.3	72.3	▼ 2.2	1
11:44:44	72.1	72.2	72.2	▼ 2.3	1
11:44:08	72.2	72.3	72.1	▼ 2.4	6
11:44:08	72.2	72.3	72.2	▼ 2.3	4
11:41:57	72.3	72.4	72.3	▼ 2.2	1
11:41:57	72.3	72.4	72.3	▼ 2.2	1
11:41:57	72.3	72.4	72.4	▼ 2.1	2
11:41:03	72.3	72.4	72.4	▼ 2.1	1
11:40:42	72.3	72.4	72.4	▼ 2.1	1
11:39:48	72.2	72.3	72.3	▼ 2.2	3
11:38:49	72.2	72.3	72.2	▼ 2.3	1
11:35:41	72.2	72.3	72.2	▼ 2.3	1
11:33:20	72	72.1	72.1	▼ 2.4	1
11:32:53	72.1	72.3	72.1	▼ 2.4	1
11:31:03	72	72.1	72.1	▼ 2.4	1
11:29:34	72	72.1	72.1	▼ 2.4	1
11:29:23	72.1	72.3	72.1	▼ 2.4	1
11:29:23	72.1	72.4	72.1	▼ 2.4	1
11:29:14	72.1	72.2	72.2	▼ 2.3	1
11:29:08	72.2	72.3	72.2	▼ 2.3	1
11:29:08	72.2	72.3	72.2	▼ 2.3	1
11:27:27	72.2	72.3	72.2	▼ 2.3	8
11:25:31	72.2	72.3	72.4	▼ 2.1	1
11:25:24	72.2	72.3	72.4	▼ 2.1	1
11:25:17	72.1	72.3	72.3	▼ 2.2	2
11:21:31	72.1	72.2	72.1	▼ 2.4	7
11:20:40	72.3	72.4	72.3	▼ 2.2	1
11:20:40	72.3	72.4	72.3	▼ 2.2	1
11:20:40	72.2	72.3	72.3	▼ 2.2	3
11:19:49	72.2	72.3	72.3	▼ 2.2	1
11:19:31	72.2	72.3	72.3	▼ 2.2	1
11:18:35	72.1	72.2	72.2	▼ 2.3	13
11:16:48	72	72.1	72.1	▼ 2.4	1
11:15:56	72	72.1	72.1	▼ 2.4	1
11:15:49	72	72.1	72	▼ 2.5	4
11:15:13	72	72.1	72.1	▼ 2.4	25
11:14:09	72.1	72.2	72.1	▼ 2.4	2
11:14:05	72.1	72.2	72.1	▼ 2.4	1
11:14:02	72.1	72.2	72.1	▼ 2.4	2
11:14:00	72.1	72.2	72.1	▼ 2.4	2
11:12:19	72.1	72.2	72.2	▼ 2.3	1
11:12:19	72.2	72.3	72.2	▼ 2.3	8
11:11:28	72.3	72.4	72.3	▼ 2.2	2
11:11:28	72.3	72.4	72.3	▼ 2.2	18
11:10:09	72.2	72.4	72.2	▼ 2.3	2
11:09:49	72.2	72.5	72.2	▼ 2.3	3
11:09:48	72.4	72.6	72.2	▼ 2.3	2
11:09:48	72.4	72.6	72.3	▼ 2.2	2
11:09:48	72.4	72.6	72.4	▼ 2.1	2
11:09:48	72.4	72.6	72.4	▼ 2.1	6
11:09:25	72.4	72.5	72.6	▼ 1.9	1
11:09:25	72.4	72.5	72.5	▼ 2	1
11:09:25	72.5	72.6	72.5	▼ 2	19
11:09:25	72.5	72.6	72.5	▼ 2	7
11:09:25	72.5	72.6	72.5	▼ 2	1
11:09:25	72.5	72.6	72.5	▼ 2	1
11:09:25	72.6	72.7	72.6	▼ 1.9	22
11:07:36	72.6	72.8	72.6	▼ 1.9	1
11:07:05	72.7	72.8	72.7	▼ 1.8	13
11:00:48	72.7	72.9	72.8	▼ 1.7	2
10:59:11	72.7	72.9	72.7	▼ 1.8	4
10:57:39	72.7	73	72.7	▼ 1.8	1
10:57:01	72.7	72.9	72.7	▼ 1.8	1
10:56:45	72.7	73	72.7	▼ 1.8	1
10:55:25	72.7	72.8	72.8	▼ 1.7	1
10:54:38	72.7	72.8	72.8	▼ 1.7	1
10:54:21	72.7	72.8	72.7	▼ 1.8	1
10:54:18	72.7	72.8	72.7	▼ 1.8	3
10:53:48	72.7	72.8	72.7	▼ 1.8	1
10:52:55	72.9	73	72.8	▼ 1.7	10
10:52:44	72.9	73	72.9	▼ 1.6	2
10:52:18	72.9	73	73	▼ 1.5	1
10:50:45	73	73.1	73	▼ 1.5	1
10:50:45	73	73.2	73	▼ 1.5	1
10:49:21	73.1	73.2	73.1	▼ 1.4	1
10:49:04	73.1	73.2	73.1	▼ 1.4	1
10:45:08	73	73.1	73	▼ 1.5	1
10:45:00	73	73.2	73	▼ 1.5	4
10:44:47	73	73.1	73.1	▼ 1.4	1
10:40:49	73	73.1	73.1	▼ 1.4	1
10:39:56	72.9	73	73	▼ 1.5	3
10:38:48	72.9	73	73	▼ 1.5	1
10:38:39	72.9	73	73	▼ 1.5	3
10:35:41	73	73.1	73	▼ 1.5	7
10:35:41	73	73.1	73	▼ 1.5	4
10:35:35	73	73.1	73	▼ 1.5	4
10:35:31	73	73.1	73	▼ 1.5	2
10:35:30	73	73.1	73	▼ 1.5	1
10:35:29	73	73.1	73	▼ 1.5	6
10:34:45	73	73.1	73.1	▼ 1.4	3
10:34:34	73	73.1	73	▼ 1.5	2
10:33:43	73.1	73.2	73.1	▼ 1.4	4
10:33:43	73.1	73.2	73.1	▼ 1.4	3
10:33:41	73.1	73.2	73.1	▼ 1.4	1
10:33:41	73.1	73.2	73.1	▼ 1.4	1
10:33:41	73.1	73.2	73.1	▼ 1.4	2
10:33:13	73.2	73.3	73.1	▼ 1.4	4
10:31:54	73.2	73.4	73.2	▼ 1.3	1
10:31:32	73.3	73.4	73.3	▼ 1.2	5
10:29:25	73.4	73.5	73.4	▼ 1.1	3
10:28:53	73.4	73.5	73.4	▼ 1.1	1
10:28:39	73.4	73.5	73.4	▼ 1.1	10
10:24:44	73.5	73.6	73.6	▼ 0.9	3
10:19:43	73.6	73.7	73.6	▼ 0.9	2
10:19:43	73.6	73.7	73.6	▼ 0.9	3
10:16:54	73.7	73.8	73.7	▼ 0.8	4
10:14:51	73.7	73.8	73.7	▼ 0.8	1
10:13:48	73.6	73.7	73.7	▼ 0.8	4
10:10:15	73.9	74	73.9	▼ 0.6	25
10:08:31	73.4	73.5	73.5	▼ 1	2
10:08:07	73.4	73.6	73.4	▼ 1.1	1
10:07:43	73.4	73.6	73.4	▼ 1.1	1
10:07:30	73.4	73.6	73.4	▼ 1.1	9
10:05:52	73.5	73.7	73.5	▼ 1	2
10:05:31	73.4	73.7	73.5	▼ 1	1
10:04:53	73.4	73.7	73.5	▼ 1	2
10:03:58	73.4	73.6	73.4	▼ 1.1	1
10:03:57	73.4	73.6	73.4	▼ 1.1	1
10:03:40	73.4	73.6	73.4	▼ 1.1	1
10:03:38	73.4	73.5	73.5	▼ 1	2
10:03:01	73.6	73.7	73.5	▼ 1	4
10:01:05	73.5	73.7	73.7	▼ 0.8	9
09:59:34	73.6	73.7	73.6	▼ 0.9	5
09:59:23	73.6	73.7	73.6	▼ 0.9	3
09:58:40	73.6	73.8	73.6	▼ 0.9	14
09:56:46	73.6	73.8	73.6	▼ 0.9	3
09:54:20	73.6	73.8	73.9	▼ 0.6	3
09:54:20	73.6	73.8	73.8	▼ 0.7	21
09:53:12	73.7	73.8	73.7	▼ 0.8	1
09:52:57	73.7	73.8	73.8	▼ 0.7	1
09:52:47	73.8	73.9	73.8	▼ 0.7	2
09:52:34	73.8	73.9	73.8	▼ 0.7	11
09:52:24	73.8	73.9	73.8	▼ 0.7	3
09:51:34	73.6	73.7	73.8	▼ 0.7	6
09:51:34	73.6	73.7	73.8	▼ 0.7	2
09:51:34	73.6	73.7	73.8	▼ 0.7	19
09:49:48	73.6	73.7	73.7	▼ 0.8	1
09:49:14	73.6	73.7	73.7	▼ 0.8	5
09:49:05	73.6	73.7	73.7	▼ 0.8	4
09:47:09	73.7	73.8	73.7	▼ 0.8	1
09:47:08	73.6	73.8	73.8	▼ 0.7	42
09:45:41	73.2	73.4	73.4	▼ 1.1	1
09:45:41	73.2	73.3	73.3	▼ 1.2	15
09:43:38	73.1	73.2	73.2	▼ 1.3	4

資券變化

單位：張數　 2025/04/18

融資買進	融資賣出	融資餘額	融資限額
160	78	5068	21240
融券買進	融券賣出	融券餘額	融券限額
2	4	112	21240

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/04/22	82	0	-1
2025/04/21	-173	0	4
2025/04/18	-208	0	2
2025/04/17	75	0	4
2025/04/16	-194	0	-4

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	99.8	▽1.7	▽1.67%
競爭者	3260威剛	DRAM模組	79.3	▽0.7	▽0.88%
競爭者	3712永崴投控	DRAM模組	43.05	△0.2	△0.47%
競爭者	4973廣穎	DRAM模組	25.4	▽1.75	▽6.45%
競爭者	8088品安	DRAM模組	30.7	△0.75	△2.5%
競爭者	8271宇瞻	DRAM模組	43.45	△0.15	△0.35%
競爭者	8277商丞	DRAM模組	9.8	△0.14	△1.45%
競爭者	6188廣明	SSD固態硬碟	72.2	▽1.9	▽2.56%
競爭者	2451創見	記憶卡	99.8	▽1.7	▽1.67%
競爭者	3260威剛	記憶卡	79.3	▽0.7	▽0.88%
競爭者	3712永崴投控	記憶卡	43.05	△0.2	△0.47%
競爭者	2451創見	隨身碟	99.8	▽1.7	▽1.67%
競爭者	3260威剛	隨身碟	79.3	▽0.7	▽0.88%
上游供應商	2408南亞科	DRAM	39.35	△0.55	△1.42%
下游客戶	3033威健	IC零組件通路商	30.5	▽0.4	▽1.29%
下游客戶	2414精技	電腦通路商	37.3	▽0.15	▽0.4%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
18480.6618793.4319106.2019418.9719731.74 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 201.14203.68206.22208.76211.30 18465.0018782.0019099.0019416.0019733.00 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4967 十銓

詳細...

經營能力		獲利能力
綜合評分	54	綜合評分	60
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	9
同業標準	37	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4967 十銓

十銓 4967

71.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4967 十 銓

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4967 十銓