MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

136.50

△10.50(△8.33%)
開盤： 131.50   最高： 137.00   最低： 130.00
昨收： 126.00   買進： 136.00   賣出： 136.50
總量： 1,939   金額： 2.58億   2025/04/23 10:11:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:10:41136.5137136.5▲ 10.57
10:10:40136.5137136.5▲ 10.51
10:10:40136137137▲ 111
10:10:37136.5137136.5▲ 10.52
10:10:33136136.5136.5▲ 10.55
10:10:33136136.5137▲ 111
10:10:29136136.5137▲ 111
10:10:28136136.5137▲ 1132
10:10:27135.5136136▲ 1058
10:10:11135.5136136▲ 1034
10:09:45134.5135.5135.5▲ 9.56
10:08:54134.5135135▲ 92
10:07:50134.5135134.5▲ 8.51
10:07:41134.5135135▲ 92
10:07:41134.5135135▲ 94
10:06:53134.5135135▲ 91
10:06:43134.5135135▲ 99
10:05:57134.5135135▲ 97
10:04:51135135.5135▲ 93
10:04:34134.5135.5135.5▲ 9.51
10:04:32135135.5135▲ 91
10:04:18135135.5135▲ 93
10:04:04135135.5135▲ 913
10:03:51135135.5135.5▲ 9.52
10:03:31135.5135.5135.5▲ 9.56
10:03:28135.5136135.5▲ 9.52
10:03:25135.5136135.5▲ 9.52
10:03:24135.5136135.5▲ 9.52
10:03:23135135.5135.5▲ 9.57
10:03:23135135.5135.5▲ 9.512
10:03:16135135.5135.5▲ 9.510
10:03:07135135.5135.5▲ 9.51
10:03:06135135.5135.5▲ 9.53
10:02:56134.5135135▲ 943
10:02:39134134.5134.5▲ 8.511
10:02:39134134.5134.5▲ 8.542
10:00:18133.5134.5133.5▲ 7.51
10:00:14133.5134134▲ 81
09:59:59133.5134.5133.5▲ 7.51
09:59:51134134.5134▲ 83
09:59:40134134.5134▲ 85
09:58:55134134.5134▲ 81
09:58:24134134.5134▲ 83
09:58:17134134.5134.5▲ 8.51
09:58:16134134.5134▲ 82
09:56:41134134.5134▲ 88
09:55:50134134.5134▲ 85
09:55:47134134.5134▲ 81
09:55:28134134.5134▲ 83
09:54:20134134.5134▲ 81
09:54:01134134.5134▲ 81
09:53:54134134.5134▲ 81
09:53:39133.5134134▲ 84
09:52:16133.5134.5133.5▲ 7.51
09:52:03133.5134.5134▲ 81
09:51:53133.5134134▲ 89
09:51:53134134.5134▲ 89
09:51:41134134.5134▲ 85
09:51:18134134.5134▲ 86
09:50:54134134.5134▲ 810
09:50:34134134.5133.5▲ 7.58
09:49:47134134.5134▲ 81
09:49:42134134.5134▲ 81
09:49:35134134.5134▲ 82
09:49:22134134.5134▲ 81
09:49:22134134.5134▲ 81
09:48:37134134.5134.5▲ 8.53
09:46:54133.5134.5134.5▲ 8.54
09:45:56133.5134134▲ 82
09:45:34134134.5134▲ 85
09:45:32134134.5134▲ 81
09:45:29134134.5134▲ 83
09:45:19134134.5134▲ 81
09:45:14134134.5134▲ 84
09:44:44134134.5134▲ 81
09:44:34134134.5134▲ 84
09:44:21134134.5134▲ 82
09:44:02134134.5134▲ 81
09:43:56134134.5134▲ 83
09:43:46134134.5134▲ 81
09:43:37134134.5134▲ 86
09:42:12134.5135134.5▲ 8.512
09:41:37134.5135134.5▲ 8.57
09:41:21134.5135134.5▲ 8.51
09:41:17134.5135134.5▲ 8.53
09:40:51134.5135134.5▲ 8.52
09:40:45134.5135135▲ 93
09:40:40134134.5134.5▲ 8.52
09:40:40134.5135134.5▲ 8.51
09:40:38134.5135134.5▲ 8.53
09:40:29134.5135134.5▲ 8.51
09:40:23134.5135134.5▲ 8.52
09:40:20134.5135134.5▲ 8.57
09:39:37135135.5135▲ 91
09:39:35135135.5135▲ 91
09:39:35135135.5135.5▲ 9.54
09:39:18135135.5135▲ 93
09:38:50134.5135135▲ 95
09:38:34134.5135.5135▲ 92
09:38:17134.5135135▲ 92
09:38:13135135.5135▲ 92
09:38:08135135135▲ 97
09:37:53135135.5135▲ 91
09:37:40135135.5135▲ 91
09:37:36134.5135.5135▲ 910
09:37:36134.5135.5135▲ 93
09:37:27135135.5135▲ 92
09:37:23135135.5135▲ 92
09:37:18134.5135135▲ 93
09:37:18135135.5135▲ 92
09:37:17135135.5135▲ 94
09:37:11135135.5135▲ 92
09:36:53135135.5135▲ 91
09:36:44135135.5135▲ 94
09:36:31134.5135.5135▲ 91
09:36:30134.5135.5135▲ 92
09:36:28134.5135135▲ 91
09:36:28134.5135135▲ 94
09:36:23135135135▲ 92
09:36:21134.5135135▲ 92
09:36:21135135.5135▲ 92
09:36:18135135.5135▲ 96
09:36:17135135.5135▲ 95
09:35:50135.5136135.5▲ 9.510
09:35:47135.5136135.5▲ 9.52
09:35:46135.5136135.5▲ 9.54
09:35:43135.5136135.5▲ 9.52
09:35:42135.5136135.5▲ 9.51
09:35:42135.5136135.5▲ 9.511
09:35:26135.5136135.5▲ 9.53
09:35:15135.5136135.5▲ 9.51
09:35:07135.5136135.5▲ 9.59
09:35:04135.5136135.5▲ 9.53
09:34:51135135.5135.5▲ 9.539
09:34:47135135.5135▲ 94
09:34:43135135.5135▲ 91
09:34:41135135.5135▲ 94
09:34:40135135.5135▲ 92
09:34:36135135.5135▲ 96
09:34:36135135.5135▲ 93
09:34:33135135135▲ 91
09:34:28135135135▲ 91
09:34:24135135135▲ 91
09:34:17135135135▲ 912
09:34:10134.5135135▲ 93
09:34:09134.5135135▲ 91
09:34:09133.5134135▲ 946
09:34:09133.5134134.5▲ 8.531
09:34:09133.5134134▲ 826
09:33:51133133.5133.5▲ 7.518
09:33:51133133.5133.5▲ 7.53
09:33:35133133.5133▲ 71
09:33:18133133.5133▲ 73
09:32:45132133.5133▲ 71
09:32:44132133133▲ 724
09:32:44132132.5132.5▲ 6.52
09:32:28132132.5132.5▲ 6.55
09:31:24132132.5132.5▲ 6.59
09:30:14131.5132.5132▲ 62
09:30:05131.5132.5132▲ 61
09:29:56132132.5132▲ 62
09:29:54132132.5132▲ 61
09:29:48132132.5132▲ 67
09:29:27132.5133132.5▲ 6.59
09:29:27132.5133132.5▲ 6.52
09:29:07132.5133133▲ 717
09:27:39132132.5132▲ 614
09:27:23132132.5132.5▲ 6.52
09:27:08132132.5132.5▲ 6.52
09:26:27132132.5132.5▲ 6.53
09:25:29132132132▲ 62
09:25:18131.5132132▲ 61
09:25:14131.5132132▲ 61
09:25:11131.5132132▲ 61
09:25:08131.5132132▲ 61
09:25:04131.5132132▲ 62
09:24:22131.5132132▲ 62
09:23:26132132132▲ 626
09:23:21132.5133132.5▲ 6.52
09:23:21132132.5132.5▲ 6.54
09:23:21132132.5132.5▲ 6.52
09:23:11132132.5132.5▲ 6.51
09:23:09132132.5132.5▲ 6.52
09:23:00131.5132132▲ 62
09:23:00131.5132132▲ 61
09:23:00131.5132132▲ 61
09:23:00131.5132132▲ 68
09:22:59131.5132132▲ 63
09:22:56131.5132132▲ 61
09:22:48131.5132132▲ 64
09:22:37131.5132131.5▲ 5.51
09:22:15131.5132131.5▲ 5.51
09:21:12131.5132131.5▲ 5.51
09:20:53131.5132131.5▲ 5.51
09:20:06131.5132131.5▲ 5.51
09:19:28131.5132132▲ 620
09:16:28132132.5132▲ 61
09:16:28132132.5132▲ 63
09:16:13131.5132132▲ 62
09:15:51132132132▲ 61
09:15:49131.5132132▲ 61
09:15:49131.5132132▲ 612
09:15:13131.5132131.5▲ 5.51
09:14:40131.5132132▲ 61
09:14:26131.5132132▲ 61
09:14:19131.5132132▲ 63
09:14:10132132.5132▲ 613
09:12:56132.5133132.5▲ 6.52
09:12:54132.5133132.5▲ 6.59
09:12:50132.5133132.5▲ 6.51
09:12:50132.5133132.5▲ 6.55
09:12:34133133.5133▲ 76
09:12:34133133.5133▲ 78
09:12:34133133.5133▲ 74
09:12:24133.5134133.5▲ 7.535
09:12:20133.5134133.5▲ 7.52
09:12:20133.5134133.5▲ 7.51
09:12:15133.5134133.5▲ 7.56
09:12:15133.5134133.5▲ 7.52
09:12:09133.5134134▲ 81
09:12:05133.5134134▲ 81
09:12:04133.5134134▲ 85
09:11:59133.5134134▲ 85
09:11:53133.5134134▲ 85
09:11:46133.5134134▲ 81
09:11:38133133.5133.5▲ 7.57
09:11:32133.5134133.5▲ 7.52
09:11:30133133.5133.5▲ 7.51
09:11:30133133.5133.5▲ 7.510
09:11:29133133.5133.5▲ 7.51
09:11:28133133.5133.5▲ 7.522
09:11:09133133.5133.5▲ 7.58
09:11:03133133.5133▲ 79
09:11:03133133.5133▲ 74
09:10:58132.5133.5133▲ 71
09:10:54132.5133133▲ 711
09:10:52132.5133133▲ 71
09:10:47132.5133.5133▲ 714
09:10:44132.5133133▲ 75
09:10:43132.5133133▲ 77
09:10:42132.5133133▲ 72
09:10:40132.5133133▲ 716
09:10:36132.5133133▲ 71
09:10:35132.5133133▲ 71
09:10:35132.5133133▲ 73
09:10:32132.5133133▲ 75
09:10:32132.5133133▲ 72
09:10:32132.5133133▲ 72
09:10:28132.5133132.5▲ 6.51
09:10:28132.5133133▲ 760
09:10:08131.5131.5132▲ 69
09:10:08131131.5132▲ 64
09:10:08131131.5132▲ 61
09:10:08131131.5132▲ 61
09:10:08131131.5132▲ 627
09:10:07131131.5131.5▲ 5.517
09:10:07130130.5131▲ 543
09:09:01130130.5130.5▲ 4.51
09:08:52130130.5130▲ 41
09:08:37130130.5130.5▲ 4.51
09:08:34130130.5130.5▲ 4.53
09:07:43130130.5130▲ 41
09:07:41130130.5130.5▲ 4.52
09:07:25130130.5130.5▲ 4.51
09:07:04130131130▲ 41
09:07:04130131130▲ 41
09:07:04130131130▲ 41
09:07:04130131131▲ 569
09:05:40130130.5130.5▲ 4.56
09:05:04130130.5130.5▲ 4.57
09:04:30130130.5130▲ 44
09:03:58130131130.5▲ 4.516
09:03:57130.5131130.5▲ 4.52
09:03:48129.5130.5130.5▲ 4.53
09:03:35129.5130.5130▲ 41
09:03:33129.5130130▲ 43
09:03:27129.5130130▲ 41
09:03:22129.5130130▲ 431
09:02:36130130.5130.5▲ 4.53
09:02:34130130.5130.5▲ 4.51
09:02:33130130.5130.5▲ 4.57
09:02:24130130.5130▲ 41
09:02:20130130.5130.5▲ 4.52
09:02:17130130.5130▲ 41
09:02:17130130.5130▲ 41
09:02:17130130.5130▲ 41
09:02:17130130.5130▲ 47
09:01:52130.5131130.5▲ 4.510
09:01:45130.5131131▲ 54
09:01:20131131.5131▲ 54
09:01:18130.5131131▲ 52
09:01:17130.5131131▲ 51
09:01:16130.5130.5131▲ 511
09:01:15130.5130.5131▲ 51
09:01:14130.5130.5131▲ 596
09:00:58130130.5130.5▲ 4.53
09:00:56130130.5130.5▲ 4.54
09:00:50129.5130.5130.5▲ 4.51
09:00:46129.5130.5130.5▲ 4.51
09:00:41129.5130130▲ 41

資券變化

 單位：張數　 2025/04/18
融資買進 融資賣出 融資餘額 融資限額
90 121 5374 23052
融券買進 融券賣出 融券餘額 融券限額
14 28 100 23052

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 494 -230 -34
2025/04/21 180 -492 -14
2025/04/18 130 0 -8
2025/04/17 179 -25 -8
2025/04/16 63 -108 7

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線59.6△0.1△0.17%
競爭者 2314台揚功率放大器10.2△0.05△0.49%
競爭者 3322建舜電無線天線11.8△0.2△1.72%
競爭者 3419譁裕無線天線14.35△0.4△2.87%
競爭者 3491昇達科無線天線371.5△16.5△4.65%
競爭者 3684榮昌無線天線0----
上游供應商 2369菱生IC封裝13.35△0.3△2.3%
上游供應商 8086宏捷科砷化鎵72.4△3.4△4.93%
上游供應商 2330台積電晶圓代工857△41△5.02%
下游客戶 2454聯發科IC設計1355△55△4.23%
下游客戶 3702大聯大IC零組件通路商64.8△1.7△2.69%
下游客戶 2357華碩PC540△28△5.47%
下游客戶 2317鴻海系統組裝137.5△5.5△4.17%
下游客戶 2379瑞昱網路通訊IC515△19△3.83%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17459.6118126.5218793.4319460.3420127.25
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
189.20196.44203.68210.92218.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17531.0018167.0018803.0019439.0020075.00
Created with Highstock 2.1.10富台指期000306091215181529.251560.001590.751621.501652.25©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4968 立 積

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 60
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 15
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。