MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

4968 立積

立積 4968

141.50

△6.00(△4.43%)
開盤: 136.00   最高: 143.00   最低: 134.50
昨收: 135.50   買進: 141.50   賣出: 142.00
總量: 2,012   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----141.5▲ 65
13:30:00141141.5141.5▲ 6102
13:24:40141.5142142▲ 6.52
13:24:19141.5142142▲ 6.51
13:24:06141.5142142▲ 6.51
13:23:29141.5142142▲ 6.51
13:23:10141.5142141.5▲ 61
13:23:06141.5142141.5▲ 61
13:23:00141.5142141.5▲ 61
13:22:59141.5142141.5▲ 61
13:22:59141.5142141.5▲ 61
13:22:56141.5142141.5▲ 69
13:21:54141.5142141.5▲ 61
13:21:22141.5142142▲ 6.51
13:21:20141.5142142▲ 6.51
13:20:28142142.5142▲ 6.51
13:20:14141.5142142▲ 6.57
13:20:14141.5142142▲ 6.513
13:20:00141.5142141.5▲ 61
13:19:46141.5142141.5▲ 61
13:18:57141.5142142▲ 6.51
13:18:19141.5142142▲ 6.51
13:17:12141.5142142▲ 6.51
13:17:07141.5142141.5▲ 61
13:16:59141.5142141.5▲ 61
13:16:51141.5142141.5▲ 61
13:16:25141.5142141.5▲ 61
13:16:20141.5142141.5▲ 61
13:16:06141.5142141.5▲ 63
13:15:04141.5142142▲ 6.51
13:12:50141.5142142▲ 6.51
13:12:46141.5142142▲ 6.51
13:10:41141.5142142▲ 6.51
13:10:11141.5142142▲ 6.51
13:09:10141.5142142▲ 6.51
13:09:04142142.5142▲ 6.55
13:09:04142142.5142▲ 6.51
13:09:04142142.5142▲ 6.520
13:08:49142142.5142.5▲ 71
13:08:27142142.5142.5▲ 710
13:07:41142142.5142.5▲ 71
13:07:02141.5142142▲ 6.51
13:06:53141.5142142▲ 6.52
13:05:59141.5142142▲ 6.52
13:03:12141.5142142▲ 6.54
13:03:12141.5142142▲ 6.51
13:02:37141.5142142▲ 6.51
13:01:41141.5142142▲ 6.51
13:01:38142142.5142▲ 6.512
13:01:20142142.5142▲ 6.51
13:01:05142142.5142▲ 6.55
13:01:02142142.5142▲ 6.51
13:00:58142142.5142▲ 6.51
13:00:54142142.5142▲ 6.52
12:55:12142142.5142.5▲ 71
12:55:12142142.5142.5▲ 71
12:54:42142142.5142.5▲ 71
12:54:33142142.5142.5▲ 71
12:53:08142.5143142.5▲ 76
12:53:08142.5143142.5▲ 71
12:52:39142.5143142.5▲ 71
12:52:06142.5143143▲ 7.51
12:51:24142142.5142.5▲ 71
12:51:17142142.5143▲ 7.53
12:51:17142142.5142.5▲ 72
12:51:15142.5143142.5▲ 78
12:51:15142.5143142.5▲ 72
12:51:00142.5143142.5▲ 71
12:50:16142.5143143▲ 7.51
12:50:15142.5143143▲ 7.51
12:50:15142.5143143▲ 7.51
12:50:15142142.5142.5▲ 71
12:50:15142142.5142.5▲ 71
12:50:15142142.5142.5▲ 723
12:50:15142142.5142.5▲ 716
12:48:44142142.5142▲ 6.52
12:46:25142142.5142.5▲ 71
12:46:24141.5142142▲ 6.52
12:46:24141.5142142▲ 6.57
12:45:50142142.5142▲ 6.57
12:44:06141.5142142▲ 6.55
12:44:06141.5142142▲ 6.51
12:43:37142142.5142▲ 6.51
12:43:09142142.5142▲ 6.51
12:43:09142142.5142▲ 6.51
12:42:36142142.5142▲ 6.51
12:42:35142142.5142▲ 6.52
12:40:45142142.5142▲ 6.51
12:39:59142142.5142▲ 6.51
12:39:00141.5142142▲ 6.51
12:38:52142142.5142▲ 6.51
12:38:52142142.5142▲ 6.51
12:38:35142142.5142▲ 6.51
12:37:12141.5142.5142.5▲ 710
12:36:59142142.5142▲ 6.51
12:36:43142142.5142▲ 6.51
12:34:50141.5142142▲ 6.52
12:34:41141.5142.5141.5▲ 61
12:34:38141.5142142▲ 6.51
12:34:36141.5142142▲ 6.51
12:33:35142142.5142▲ 6.57
12:33:35142142.5142▲ 6.55
12:31:16142142.5142.5▲ 71
12:31:11142142.5142.5▲ 71
12:31:11142142.5142.5▲ 75
12:30:25142142.5142.5▲ 72
12:29:25142142.5142.5▲ 77
12:27:55142142.5142.5▲ 71
12:27:14142142.5142.5▲ 77
12:27:13142142.5142.5▲ 71
12:26:18142142.5142▲ 6.51
12:26:13142142.5142.5▲ 71
12:26:13142142.5142.5▲ 71
12:26:07142142.5142.5▲ 74
12:26:07142142.5142.5▲ 71
12:25:28142142.5142.5▲ 71
12:25:08141.5142.5142.5▲ 78
12:24:53141.5142142▲ 6.51
12:24:37141.5142142▲ 6.51
12:24:35142142.5142▲ 6.51
12:24:35142142.5142▲ 6.51
12:23:55142142.5142▲ 6.52
12:21:10142142.5142▲ 6.51
12:20:17142142.5142▲ 6.51
12:20:07142142.5142▲ 6.52
12:19:30142142.5142▲ 6.51
12:19:24142142.5142.5▲ 71
12:19:16142142.5142.5▲ 71
12:18:40142142.5142.5▲ 71
12:18:38141.5142142▲ 6.510
12:18:38141.5142142▲ 6.58
12:17:41141.5142142▲ 6.51
12:17:08141.5142142▲ 6.51
12:16:06141.5142141.5▲ 61
12:15:52141.5142141.5▲ 63
12:14:44141.5142141.5▲ 61
12:14:39141.5142141.5▲ 61
12:14:21141.5142142▲ 6.51
12:14:12141.5142141.5▲ 61
12:13:09141.5142141.5▲ 61
12:12:59141.5142141.5▲ 61
12:10:22142142.5142▲ 6.515
12:10:22142142.5142▲ 6.51
12:09:16142142.5142▲ 6.51
12:08:20142142.5142▲ 6.52
12:05:46142142.5142▲ 6.51
12:05:38142142.5142.5▲ 71
12:05:28142142.5142.5▲ 73
12:05:01142142.5142.5▲ 71
12:04:43142.5143142.5▲ 72
12:04:43142.5143142.5▲ 71
12:04:21142142.5142.5▲ 71
12:04:14142142.5142.5▲ 72
12:03:51142142.5142.5▲ 72
12:03:45142142.5142.5▲ 71
12:03:28142142.5142.5▲ 71
12:03:28142142.5142.5▲ 710
12:01:46142142.5142.5▲ 71
12:01:22142142.5142.5▲ 72
11:58:30142142.5142.5▲ 76
11:58:26142.5143142.5▲ 75
11:58:22142.5143142.5▲ 71
11:58:12142.5143142.5▲ 71
11:58:09142.5143142.5▲ 73
11:58:08142.5143142.5▲ 71
11:56:51142.5143142.5▲ 71
11:56:51142.5143142.5▲ 75
11:56:42142.5143142.5▲ 75
11:56:31142.5143143▲ 7.52
11:56:14142.5143143▲ 7.51
11:56:11142.5143142.5▲ 71
11:55:58142.5143142.5▲ 71
11:55:45142.5143142.5▲ 71
11:55:00142.5143142.5▲ 71
11:54:44142.5143143▲ 7.51
11:54:08142.5143143▲ 7.51
11:54:08142.5143143▲ 7.55
11:54:04142.5143143▲ 7.55
11:53:28142.5143143▲ 7.51
11:53:05142.5143143▲ 7.51
11:53:01142.5143142.5▲ 72
11:52:50142.5143143▲ 7.51
11:52:23142.5143143▲ 7.51
11:51:41142.5143143▲ 7.51
11:51:40142.5143143▲ 7.51
11:51:39142.5143143▲ 7.51
11:51:39142.5143143▲ 7.510
11:51:35142.5143142.5▲ 71
11:50:37142.5143142.5▲ 71
11:50:19142.5143142.5▲ 71
11:50:17142142.5142.5▲ 714
11:50:17142142.5142.5▲ 71
11:50:17142142.5142.5▲ 71
11:50:13142142.5142.5▲ 71
11:50:12142142.5142.5▲ 75
11:50:11142142.5142.5▲ 71
11:50:09142142.5142.5▲ 710
11:47:25142142.5142▲ 6.51
11:46:06142142.5142.5▲ 71
11:45:51142142.5142.5▲ 71
11:44:47142142.5142▲ 6.51
11:43:26142142.5142▲ 6.51
11:43:15142142.5142▲ 6.51
11:43:12142142.5142.5▲ 71
11:42:43142142.5142.5▲ 75
11:40:29141.5142.5142.5▲ 71
11:39:03141.5142142▲ 6.513
11:39:03141.5142142▲ 6.519
11:37:56141.5142141.5▲ 62
11:34:20141.5142141.5▲ 61
11:34:20141.5142141.5▲ 61
11:32:34141141.5141.5▲ 63
11:32:20141141.5141.5▲ 62
11:32:13141.5142141.5▲ 64
11:30:25141.5142141.5▲ 61
11:29:38141141.5141.5▲ 61
11:28:59141.5142141.5▲ 61
11:28:16141.5142142▲ 6.51
11:28:10141.5142142▲ 6.51
11:27:20141.5142141.5▲ 61
11:26:34141.5142142▲ 6.51
11:26:33141.5142142▲ 6.53
11:25:27141.5142141.5▲ 61
11:25:27141.5142141.5▲ 61
11:24:19141.5142141.5▲ 61
11:23:52141.5142141.5▲ 62
11:23:29141141.5141.5▲ 62
11:22:43141141.5141.5▲ 61
11:20:54141.5142141.5▲ 61
11:19:04141.5142141.5▲ 62
11:18:57141.5142141.5▲ 61
11:17:31141.5142141.5▲ 61
11:17:03141141.5141.5▲ 62
11:17:00141141.5141.5▲ 61
11:15:01141.5142141.5▲ 61
11:15:01141.5142141.5▲ 61
11:14:58141.5142141.5▲ 61
11:14:34141.5142141.5▲ 61
11:13:25141.5142141.5▲ 63
11:13:20141.5142141.5▲ 61
11:12:12142142.5142▲ 6.510
11:12:12142142.5142▲ 6.51
11:12:03142142.5142▲ 6.51
11:11:27142142.5142▲ 6.51
11:10:37142142.5142▲ 6.51
11:10:37142142.5142▲ 6.51
11:09:30142142.5142.5▲ 71
11:09:15142142.5142.5▲ 71
11:09:05142142.5142.5▲ 71
11:08:59142142.5142▲ 6.51
11:08:37142142.5142.5▲ 71
11:08:25142142.5142.5▲ 71
11:07:46142142.5142.5▲ 75
11:07:06142142.5142▲ 6.51
11:06:36142142.5142.5▲ 71
11:06:35141.5142142▲ 6.51
11:06:35142142.5142▲ 6.52
11:06:35141.5142142▲ 6.59
11:06:35141.5142142▲ 6.510
11:06:35141.5142142▲ 6.512
11:05:40141.5142141.5▲ 61
11:04:52141.5142141.5▲ 61
11:04:38141.5142141.5▲ 61
11:04:38141.5142141.5▲ 61
11:04:03141.5142141.5▲ 62
11:03:31141.5142141.5▲ 61
11:03:25141.5142141.5▲ 61
11:02:58141.5142141.5▲ 61
11:01:21141141.5141.5▲ 61
11:01:03141.5142141.5▲ 61
11:00:57141.5142142▲ 6.51
11:00:22141.5142142▲ 6.51
11:00:09141.5142142▲ 6.51
10:59:57141.5142142▲ 6.51
10:59:13141.5142141.5▲ 61
10:59:01141.5142141.5▲ 61
10:57:54141141.5141.5▲ 61
10:57:51141.5142142▲ 6.51
10:57:34141.5142141.5▲ 61
10:57:23141.5142141.5▲ 61
10:56:24141.5142142▲ 6.51
10:54:25141.5142141.5▲ 61
10:54:05141.5142141.5▲ 61
10:53:24141.5142142▲ 6.51
10:52:39141.5142142▲ 6.51
10:52:09141.5142142▲ 6.51
10:51:56141.5142141.5▲ 68
10:51:56141.5142141.5▲ 61
10:51:20141.5142141.5▲ 61
10:50:31141.5142141.5▲ 61
10:50:16141.5142141.5▲ 61
10:49:23141141.5141.5▲ 66
10:47:58141141.5141.5▲ 61
10:47:24141141.5141.5▲ 61
10:47:20141141.5141▲ 5.51
10:47:09141141.5141▲ 5.51
10:47:01141141.5141▲ 5.53
10:46:50141141.5141▲ 5.51
10:44:51141.5142141▲ 5.52
10:44:51141.5142141.5▲ 61

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
142 201 4037 22117
融券買進 融券賣出 融券餘額 融券限額
82 117 979 22117

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 481 -8 62
2022/08/11 272 0 8
2022/08/10 -607 20 -3
2022/08/09 -324 0 -20
2022/08/08 -7 5 21

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2459敦吉手機天線49.8△0.8△1.63%
競爭者 2314台揚功率放大器48.7▽2.9▽5.62%
競爭者 3322建舜電無線天線18.1△0.35△1.97%
競爭者 3419譁裕無線天線18.2▽0.1▽0.55%
競爭者 3491昇達科無線天線171△0.5△0.29%
競爭者 3684榮昌無線天線49.5△0.4△0.81%
上游供應商 2369菱生IC封裝15.85△0.45△2.92%
上游供應商 8086宏捷科砷化鎵75.8△2.3△3.13%
上游供應商 2330台積電晶圓代工517△3△0.58%
下游客戶 2454聯發科IC設計684△14△2.09%
下游客戶 3702大聯大IC零組件通路商51.4----
下游客戶 2357華碩PC262▽20▽7.09%
下游客戶 2317鴻海系統組裝112.5▽0.5▽0.44%
下游客戶 2379瑞昱網路通訊IC349.5△13△3.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4968 立積

經營能力 獲利能力
綜合評分 50 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 52 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞