MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

293.00

△0.50(△0.17%)
開盤： 304.50   最高： 308.00   最低： 290.50
昨收： 292.50   買進： 293.00   賣出： 293.50
總量： 4,839   金額： 14.44億   2026/01/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----293▲ 0.516
13:30:00293293.5293▲ 0.5319
13:24:55292.5293293▲ 0.52
13:24:44292292.5293▲ 0.52
13:24:39292292.5292.5--5
13:24:34292292.5292▼ 0.51
13:24:33292292.5292.5--6
13:24:25292.5293292.5--2
13:24:23292.5293292.5--2
13:24:22292.5293292.5--1
13:24:21292.5293292.5--2
13:24:19292.5293292.5--2
13:24:19292.5293292.5--20
13:24:07292.5293292.5--9
13:23:39292.5293293▲ 0.54
13:23:11292.5293292.5--3
13:22:57292.5293292.5--1
13:22:56292.5293293▲ 0.51
13:22:45292292.5292.5--2
13:22:39292292.5292.5--1
13:22:36292292.5292.5--2
13:22:28292292.5292.5--1
13:22:27292292.5292.5--2
13:22:22292292.5292.5--1
13:22:16292292.5292.5--2
13:22:14292292.5292.5--1
13:22:09292292.5292.5--1
13:22:08292292.5292.5--1
13:22:03292292.5292▼ 0.54
13:22:00292292.5292.5--1
13:21:56292292.5292.5--8
13:20:59292292.5292▼ 0.51
13:20:53292292.5292.5--2
13:20:47292292.5292.5--10
13:20:22291.5292292▼ 0.519
13:20:09291291.5291.5▼ 120
13:19:53291291.5291▼ 1.51
13:19:34291291.5291▼ 1.52
13:19:24291291.5291▼ 1.52
13:19:05291291.5291▼ 1.51
13:18:53291291.5291.5▼ 11
13:18:37291291.5291.5▼ 11
13:18:25291291.5291▼ 1.51
13:18:23291291.5291▼ 1.51
13:18:17291291.5291▼ 1.52
13:18:15291291.5291▼ 1.58
13:18:09291291.5291▼ 1.513
13:17:55291291.5291▼ 1.52
13:17:48291291.5291▼ 1.52
13:17:31291291.5291▼ 1.51
13:17:28291291.5291▼ 1.52
13:16:57291291.5291▼ 1.53
13:16:52291291.5291▼ 1.51
13:16:33291291.5291▼ 1.52
13:16:04290.5291291▼ 1.526
13:15:54290.5291291▼ 1.51
13:15:48290.5291290.5▼ 23
13:15:12290.5291291▼ 1.51
13:15:06290.5291291▼ 1.52
13:15:06290.5291290.5▼ 21
13:14:55290.5291290.5▼ 21
13:14:26290.5291290.5▼ 21
13:14:20290.5291290.5▼ 21
13:14:12290.5291290.5▼ 23
13:13:40291291.5291▼ 1.55
13:13:39291291.5291▼ 1.55
13:13:33291291.5291▼ 1.51
13:13:13291291.5291▼ 1.51
13:13:08290.5291291▼ 1.51
13:13:06290.5291.5291▼ 1.52
13:13:06290.5291.5290.5▼ 21
13:13:05290.5291.5291▼ 1.51
13:13:00290.5291.5290.5▼ 21
13:13:00291291.5291▼ 1.51
13:12:53291291.5291▼ 1.51
13:12:53291291.5291▼ 1.52
13:12:52291291.5291▼ 1.52
13:12:49291291.5291▼ 1.58
13:12:47291291.5291▼ 1.53
13:12:36291291.5291▼ 1.51
13:12:34291291.5291▼ 1.51
13:12:26291291.5291▼ 1.51
13:12:24291291.5291▼ 1.53
13:12:08291291.5291▼ 1.55
13:11:34291291.5291▼ 1.51
13:11:28291291.5291.5▼ 13
13:10:58291.5292292▼ 0.51
13:10:57291.5292291.5▼ 11
13:10:52291.5292291.5▼ 120
13:10:36291.5292292▼ 0.51
13:10:30291.5292292▼ 0.51
13:10:29291.5292291.5▼ 11
13:10:13291.5292291.5▼ 12
13:09:43291.5292292▼ 0.51
13:09:35291.5292292▼ 0.51
13:09:12291.5292292▼ 0.51
13:08:53291.5292292▼ 0.51
13:08:20291.5292292▼ 0.51
13:08:17291.5292292▼ 0.51
13:08:04291.5292292▼ 0.52
13:07:49291.5292292▼ 0.51
13:07:32292292.5292▼ 0.52
13:07:28292292.5292▼ 0.53
13:06:54292292.5292▼ 0.51
13:06:54292292.5292▼ 0.51
13:06:52292292.5292▼ 0.51
13:06:46292292.5292▼ 0.53
13:06:33292292.5292▼ 0.51
13:06:31292292.5292▼ 0.51
13:06:17292292.5292▼ 0.51
13:06:16292292.5292.5--2
13:05:43292292.5292.5--1
13:04:54292292.5292.5--1
13:04:41292292.5292.5--1
13:04:33292292.5292.5--2
13:04:15292292.5292▼ 0.51
13:03:37292292.5292▼ 0.51
13:03:25292292.5292.5--1
13:03:24292292.5292.5--1
13:03:15292292.5292.5--2
13:03:11292292.5292▼ 0.51
13:01:16292.5293292▼ 0.51
13:01:16292.5293292.5--9
13:00:40291.5293292.5--1
13:00:35291.5292.5292.5--1
13:00:19291.5292.5292.5--1
13:00:16291.5292292▼ 0.51
13:00:11291.5292292▼ 0.51
13:00:09291.5292292▼ 0.51
13:00:08291.5292292▼ 0.55
13:00:08291.5292292▼ 0.514
13:00:08291.5292292▼ 0.51
13:00:00291.5292292▼ 0.51
13:00:00291291.5291.5▼ 16
13:00:00291291.5291.5▼ 18
12:59:57291291.5291▼ 1.52
12:59:34291291.5291▼ 1.52
12:59:25291291.5291.5▼ 11
12:59:25291.5292291.5▼ 11
12:59:13291.5292291.5▼ 11
12:59:05291.5292291.5▼ 11
12:59:04291.5292291.5▼ 11
12:58:59291.5292291.5▼ 11
12:58:54291.5292291▼ 1.515
12:58:54291.5292291.5▼ 17
12:58:19291291.5291.5▼ 16
12:58:19291291.5291.5▼ 11
12:58:10291291.5291.5▼ 11
12:57:42291291.5291.5▼ 11
12:57:39291.5292291.5▼ 11
12:57:39291.5292291.5▼ 12
12:57:35291.5292291.5▼ 118
12:57:19291.5292291.5▼ 15
12:56:54291.5292291.5▼ 12
12:56:45291.5292291.5▼ 11
12:56:39291.5292292▼ 0.51
12:56:26291.5292292▼ 0.51
12:56:14291.5292291.5▼ 11
12:55:51291.5292291.5▼ 11
12:55:50291.5292292▼ 0.51
12:55:36291.5292292▼ 0.51
12:55:34291.5292292▼ 0.54
12:55:32292292.5292▼ 0.51
12:55:30292292.5292▼ 0.56
12:55:23292292.5292▼ 0.51
12:55:19292292.5292▼ 0.510
12:55:13292292.5292▼ 0.51
12:55:00292292.5292▼ 0.52
12:54:12292292.5292▼ 0.51
12:53:37292292.5292▼ 0.51
12:53:22292292.5292▼ 0.51
12:53:09292292.5292▼ 0.58
12:52:50292292.5292▼ 0.53
12:52:04292293292▼ 0.52
12:51:42292293292▼ 0.51
12:51:42292.5293292.5--9
12:51:42292.5293292.5--20
12:51:40292.5293292.5--1
12:51:33292.5293292.5--1
12:51:31292.5293292.5--1
12:50:03292.5293292.5--1
12:49:49292.5293292.5--1
12:49:33292.5293292.5--1
12:49:13292.5293293▲ 0.51
12:49:13292.5293293▲ 0.51
12:48:43293293.5293▲ 0.51
12:48:43292.5293293▲ 0.52
12:48:12293293.5293▲ 0.51
12:48:10293293.5293▲ 0.53
12:47:37293293.5293▲ 0.51
12:47:20293293.5293▲ 0.51
12:46:33293293.5293▲ 0.51
12:46:12293293.5293▲ 0.51
12:44:28293293.5293▲ 0.51
12:44:28292.5293293▲ 0.59
12:44:28292.5293292.5--1
12:43:30292.5293293▲ 0.51
12:43:19292.5293292.5--3
12:43:07292.5293292.5--1
12:42:15292.5293292.5--1
12:42:15292.5293292.5--1
12:41:36292.5293292.5--1
12:41:12292.5293292.5--8
12:41:00292.5293292.5--2
12:40:31292.5293.5292.5--1
12:40:30292.5293293▲ 0.53
12:40:23292.5293293▲ 0.51
12:38:37292.5293293▲ 0.51
12:38:28292.5293293▲ 0.51
12:37:51292.5293293▲ 0.51
12:37:51292.5293293▲ 0.51
12:37:42292.5293293▲ 0.51
12:37:32292.5293293▲ 0.54
12:36:36292.5293292.5--1
12:36:36292.5293293▲ 0.51
12:36:13292.5293293▲ 0.51
12:35:47292.5293292.5--1
12:35:35292.5293292.5--1
12:34:54292.5293292.5--1
12:34:39292.5293292.5--1
12:34:10292.5293293▲ 0.51
12:34:00292.5293293▲ 0.51
12:32:12293293.5293▲ 0.51
12:31:39293293.5293▲ 0.51
12:30:40293293.5293▲ 0.51
12:30:23292.5293.5292.5--1
12:30:21292.5293.5292.5--1
12:30:21292.5293293▲ 0.51
12:30:20292.5293293▲ 0.51
12:30:18292.5293293▲ 0.51
12:30:12292.5293293▲ 0.51
12:30:11292.5293293▲ 0.51
12:28:54292.5293292.5--1
12:28:28292292.5292.5--3
12:28:14292292.5292.5--1
12:28:08292292.5292.5--2
12:27:43292292.5292▼ 0.51
12:27:42292292.5292.5--1
12:27:16292.5293292.5--1
12:27:07292.5293292.5--1
12:27:06292293292▼ 0.51
12:26:42292293292▼ 0.51
12:26:26292.5293292.5--1
12:26:24292.5293292.5--1
12:25:50292.5293292.5--1
12:25:42292.5293292.5--1
12:25:14292.5293292.5--1
12:25:09292.5293292.5--1
12:24:45292.5293292.5--1
12:23:29292.5293292.5--1
12:22:21292293292▼ 0.51
12:22:21292293293▲ 0.51
12:22:19292.5293292.5--1
12:22:05292292.5292.5--1
12:21:45292293292▼ 0.54
12:21:34292293292▼ 0.51
12:21:12292.5293292.5--2
12:20:26292.5293292.5--1
12:20:21292.5293292.5--1
12:20:21292.5293292.5--1
12:20:21292.5293292.5--1
12:19:59292.5293292.5--3
12:19:55292.5293292.5--1
12:19:50292.5293292.5--2
12:19:48292.5293292.5--2
12:19:45292.5293292.5--1
12:19:39292.5293292.5--1
12:19:39292.5293292.5--4
12:19:23292.5293293▲ 0.51
12:19:21293293.5293▲ 0.51
12:19:08292.5293293▲ 0.51
12:19:05292.5293292.5--1
12:19:05293293.5293▲ 0.515
12:19:02293293.5293▲ 0.51
12:18:38293294293▲ 0.51
12:18:30293.5294293.5▲ 11
12:18:22293293.5293.5▲ 11
12:18:01293294293▲ 0.51
12:18:01293.5294293.5▲ 12
12:16:38293293.5293.5▲ 11
12:16:11293293.5293.5▲ 12
12:16:03293293.5293.5▲ 11
12:15:52293293.5293.5▲ 13
12:15:21293293.5293.5▲ 11
12:14:26293293.5293▲ 0.51
12:13:32293293.5293▲ 0.51
12:13:32293293.5293.5▲ 14
12:11:00293293.5293▲ 0.51
12:10:37293293.5293▲ 0.51
12:10:10293293.5293.5▲ 12
12:10:10293293.5293▲ 0.51
12:10:04293293.5293▲ 0.55
12:09:44293293.5293▲ 0.51
12:09:09293294.5293▲ 0.51
12:09:09293.5294.5293.5▲ 11
12:09:03293.5294.5293.5▲ 110
12:08:49293.5294294▲ 1.51
12:08:00293.5294293.5▲ 11
12:08:00293.5294293.5▲ 11
12:06:16294294.5294▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 85 4678 9996
融券買進 融券賣出 融券餘額 融券限額
1 3 436 9996

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -118 0 -20
2025/09/22 89 0 18
2025/09/19 -408 0 -29
2025/09/18 -9 0 70
2025/09/17 110 0 23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片160△4△2.56%
競爭者 3105穩懋砷化鎵晶片215.5△5.5△2.62%
競爭者 8086宏捷科砷化鎵晶片113▽0.5▽0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 25
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。