MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

96.50

▽0.60(▽0.62%)
開盤: 96.90   最高: 98.80   最低: 95.10
昨收: 97.10   買進: 96.40   賣出: 96.50
總量: 4,417   金額: 4.27億   2024/12/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.5▼ 0.612
13:30:0096.496.596.5▼ 0.6304
13:24:2596.596.696.5▼ 0.636
13:23:2596.596.696.5▼ 0.69
13:22:5396.596.796.5▼ 0.63
13:22:4496.596.796.5▼ 0.66
13:22:0596.596.596.5▼ 0.610
13:21:2996.596.796.5▼ 0.63
13:21:2696.496.796.6▼ 0.52
13:21:0296.496.696.7▼ 0.43
13:21:0296.496.696.6▼ 0.51
13:20:5796.596.696.5▼ 0.618
13:20:5796.696.796.6▼ 0.52
13:20:5596.696.796.7▼ 0.48
13:20:2996.996.996.7▼ 0.473
13:16:599797.197▼ 0.14
13:16:4496.99797▼ 0.15
13:16:3796.99797▼ 0.146
13:15:0296.796.896.7▼ 0.422
13:13:5796.696.796.6▼ 0.510
13:13:1296.696.796.7▼ 0.49
13:11:5196.696.796.6▼ 0.517
13:11:1196.796.896.7▼ 0.410
13:10:5496.796.896.7▼ 0.43
13:10:3196.796.896.7▼ 0.41
13:10:1296.796.896.8▼ 0.33
13:09:1196.796.896.8▼ 0.32
13:08:5896.99796.7▼ 0.410
13:08:1696.896.996.9▼ 0.213
13:07:4496.696.796.7▼ 0.44
13:07:2096.696.796.7▼ 0.41
13:07:1696.696.796.7▼ 0.42
13:06:3696.496.596.6▼ 0.512
13:05:5296.296.496.4▼ 0.79
13:04:5996.396.496.2▼ 0.912
13:04:2696.496.496.3▼ 0.86
13:04:0096.496.596.4▼ 0.74
13:03:4596.496.596.5▼ 0.61
13:03:3396.496.596.5▼ 0.64
13:03:1896.496.596.4▼ 0.75
13:02:3696.196.396.3▼ 0.88
13:00:179696.296.3▼ 0.83
13:00:179696.296.2▼ 0.93
12:59:259696.396▼ 1.14
12:58:2695.89696▼ 1.11
12:58:2195.895.996▼ 1.12
12:58:2195.895.995.9▼ 1.22
12:57:5195.895.995.9▼ 1.21
12:57:3095.895.995.8▼ 1.32
12:57:0495.895.995.8▼ 1.31
12:56:2295.895.995.8▼ 1.310
12:56:1295.895.995.8▼ 1.31
12:56:1195.895.995.9▼ 1.21
12:56:0895.895.995.9▼ 1.22
12:55:5195.99695.9▼ 1.28
12:55:3695.996.195.9▼ 1.21
12:55:239696.196▼ 1.13
12:55:169696.196▼ 1.14
12:54:569696.196▼ 1.11
12:54:529696.196▼ 1.114
12:54:379696.196▼ 1.115
12:53:5796.296.396.2▼ 0.97
12:52:5996.496.596.4▼ 0.73
12:52:2396.496.596.4▼ 0.71
12:51:0096.596.696.5▼ 0.61
12:50:4296.596.696.5▼ 0.61
12:50:4296.696.796.6▼ 0.51
12:50:2496.596.796.6▼ 0.52
12:50:1196.596.696.5▼ 0.61
12:49:5096.596.696.5▼ 0.62
12:48:0696.596.696.5▼ 0.61
12:47:4796.496.596.5▼ 0.64
12:46:3596.396.496.4▼ 0.71
12:45:2196.196.396.3▼ 0.82
12:44:1496.196.296.2▼ 0.92
12:43:2496.196.296.2▼ 0.91
12:40:5196.296.496.2▼ 0.91
12:40:4996.196.296.3▼ 0.82
12:40:2696.196.296.2▼ 0.92
12:38:3896.196.396.1▼ 11
12:35:259696.196.1▼ 11
12:34:3896.196.396.1▼ 11
12:33:5896.196.296.1▼ 15
12:32:0096.396.496.3▼ 0.81
12:31:5996.396.496.3▼ 0.82
12:31:3196.396.596.3▼ 0.81
12:30:2096.296.496.4▼ 0.71
12:29:5396.196.296.2▼ 0.91
12:28:5696.196.296.1▼ 12
12:27:1296.196.296.1▼ 13
12:26:4896.196.296.1▼ 12
12:26:3996.196.296.1▼ 12
12:25:4396.196.296.1▼ 11
12:25:4296.196.296.1▼ 11
12:24:4196.196.296.1▼ 111
12:21:5296.296.496.2▼ 0.91
12:21:3996.396.496.3▼ 0.81
12:19:5696.396.496.4▼ 0.71
12:19:1496.496.596.4▼ 0.72
12:16:2296.596.696.5▼ 0.61
12:16:0496.596.696.5▼ 0.61
12:15:4996.596.696.5▼ 0.61
12:15:1296.396.596.5▼ 0.62
12:15:0896.396.596.5▼ 0.61
12:14:1596.396.596.5▼ 0.61
12:14:0396.296.696.6▼ 0.51
12:13:4996.196.496.5▼ 0.63
12:13:4996.196.496.4▼ 0.72
12:13:4996.196.396.3▼ 0.81
12:13:4896.196.296.2▼ 0.91
12:13:3996.196.296.2▼ 0.91
12:13:2696.196.296.2▼ 0.91
12:13:219696.196.2▼ 0.93
12:13:219696.196.1▼ 11
12:13:129696.196.1▼ 11
12:11:499696.396▼ 1.11
12:09:5095.996.195.9▼ 1.25
12:08:5995.996.195.9▼ 1.21
12:08:319696.196▼ 1.15
12:07:249696.196▼ 1.12
12:07:199696.196▼ 1.11
12:07:0295.99696▼ 1.12
12:06:539696.196▼ 1.14
12:06:539696.196▼ 1.12
12:06:539696.196▼ 1.11
12:06:539696.196▼ 1.13
12:06:4496.196.296.1▼ 17
12:06:3896.196.396.1▼ 12
12:06:3596.296.396.2▼ 0.91
12:06:3596.196.296.2▼ 0.91
12:06:0796.296.396.2▼ 0.94
12:06:0096.396.496.3▼ 0.81
12:05:5196.396.496.3▼ 0.81
12:05:4496.296.396.3▼ 0.81
12:05:3096.196.296.2▼ 0.91
12:05:2796.196.296.2▼ 0.92
12:04:109696.196.1▼ 15
12:03:47969696▼ 1.16
12:03:3095.99696▼ 1.11
12:03:109696.296▼ 1.13
12:03:0496.196.296▼ 1.16
12:03:0496.196.296.1▼ 12
12:02:569696.396▼ 1.12
12:02:489696.396▼ 1.11
12:02:429696.296.2▼ 0.93
12:02:1495.996.296.2▼ 0.91
12:01:4295.895.995.9▼ 1.23
12:01:1895.795.895.8▼ 1.31
12:01:0495.895.995.8▼ 1.31
12:01:0495.895.995.8▼ 1.32
12:00:5895.895.995.8▼ 1.31
12:00:5795.895.995.8▼ 1.37
12:00:4896.196.395.9▼ 1.243
12:00:3296.296.396.2▼ 0.98
12:00:3296.296.396.2▼ 0.91
12:00:2196.196.396.2▼ 0.92
12:00:2196.196.396.2▼ 0.91
11:59:5896.296.396.2▼ 0.91
11:59:5896.296.396.2▼ 0.93
11:59:4496.396.596.3▼ 0.81
11:59:4096.396.596.3▼ 0.82
11:59:3996.496.596.4▼ 0.71
11:59:3396.496.596.4▼ 0.72
11:59:3196.496.596.4▼ 0.73
11:59:1996.496.596.4▼ 0.71
11:59:1496.496.596.4▼ 0.71
11:59:0496.496.596.4▼ 0.71
11:59:0296.496.596.4▼ 0.718
11:58:4996.796.896.7▼ 0.410
11:58:4896.99796.8▼ 0.39
11:58:149797.196.9▼ 0.222
11:53:3997.397.497.3▲ 0.21
11:51:5097.297.497.4▲ 0.31
11:51:4597.297.597.2▲ 0.11
11:51:0197.397.597.2▲ 0.11
11:51:0197.397.597.3▲ 0.27
11:50:0997.597.697.5▲ 0.41
11:50:0197.297.597.5▲ 0.41
11:49:4897.397.697.6▲ 0.58
11:48:2097.197.497.4▲ 0.32
11:47:5697.197.497.3▲ 0.22
11:47:0797.197.597.5▲ 0.48
11:45:429797.197▼ 0.11
11:45:319797.197▼ 0.112
11:42:4597.597.797.5▲ 0.42
11:42:4597.597.797.5▲ 0.43
11:42:4197.697.797.6▲ 0.53
11:42:4197.697.797.6▲ 0.52
11:42:3397.697.797.6▲ 0.55
11:41:3997.597.697.6▲ 0.54
11:41:3697.597.697.6▲ 0.59
11:41:2297.497.597.5▲ 0.42
11:40:5997.497.697.6▲ 0.52
11:40:5997.497.597.5▲ 0.414
11:40:5997.397.497.4▲ 0.38
11:40:5997.397.497.4▲ 0.310
11:37:2697.297.497.3▲ 0.21
11:37:2197.297.497.3▲ 0.23
11:37:1297.297.497.3▲ 0.225
11:32:5796.696.796.7▼ 0.45
11:32:5796.796.996.7▼ 0.49
11:28:1096.79796.7▼ 0.44
11:26:3196.89796.6▼ 0.55
11:26:3196.89796.7▼ 0.43
11:26:3196.89796.8▼ 0.311
11:22:4996.696.796.8▼ 0.31
11:22:3796.696.796.7▼ 0.427
11:18:1296.89797▼ 0.117
11:14:2396.997.297.2▲ 0.14
11:14:0997.297.396.9▼ 0.21
11:14:0997.297.397▼ 0.19
11:14:0997.297.397▼ 0.122
11:09:469797.197▼ 0.12
11:09:449797.197.1--3
11:07:5896.997.197.1--1
11:07:5896.997.197▼ 0.14
11:07:379797.196.6▼ 0.52
11:07:379797.196.8▼ 0.319
11:06:3897.397.497.3▲ 0.210
11:04:3897.697.797.7▲ 0.63
11:04:1297.697.897.7▲ 0.62
11:03:4197.697.797.7▲ 0.67
11:03:0397.697.797.7▲ 0.67
11:02:2697.897.897.9▲ 0.89
11:02:0797.597.897.8▲ 0.71
11:02:0397.597.897.8▲ 0.71
11:02:0297.597.897.8▲ 0.75
11:01:5797.597.897.8▲ 0.72
11:01:5097.597.897.9▲ 0.85
11:01:4797.597.897.8▲ 0.72
11:01:4197.597.897.8▲ 0.79
11:01:2897.597.897.8▲ 0.76
11:01:1397.597.797.7▲ 0.61
11:01:1397.597.797.7▲ 0.63
11:01:1397.497.697.7▲ 0.67
11:01:1397.497.697.6▲ 0.58
11:01:0697.497.597.5▲ 0.42
11:01:0697.497.597.5▲ 0.43
11:00:5797.297.497.4▲ 0.311
10:58:2497.397.597.3▲ 0.21
10:58:0697.397.597.3▲ 0.21
10:58:0597.597.697.5▲ 0.42
10:57:5697.597.697.6▲ 0.51
10:57:5597.597.697.6▲ 0.51
10:57:4796.697.497.5▲ 0.41
10:57:4796.697.497.4▲ 0.34
10:57:2496.69797.3▲ 0.222
10:56:1996.69796.6▼ 0.52
10:56:1396.89796.6▼ 0.51
10:56:1396.89796.7▼ 0.41
10:56:1396.89796.8▼ 0.33
10:54:599797.297▼ 0.11
10:54:239797.297▼ 0.113
10:52:269797.197▼ 0.12
10:51:5997.197.397.1--5
10:51:0797.197.297.2▲ 0.11
10:50:5197.297.497.1--7
10:50:1997.297.497.3▲ 0.218
10:48:0097.397.597.5▲ 0.42
10:47:4397.397.597.5▲ 0.41
10:47:4397.397.597.5▲ 0.42
10:47:4197.397.597.5▲ 0.41
10:47:3697.397.597.5▲ 0.44
10:47:2297.497.497.5▲ 0.44
10:46:5297.397.597.5▲ 0.43
10:46:3497.197.497.4▲ 0.324
10:45:5797.497.597.4▲ 0.32
10:45:5697.597.797.5▲ 0.41
10:45:5197.497.697.5▲ 0.423
10:45:2797.597.197.8▲ 0.74
10:45:2497.597.197.8▲ 0.74
10:45:209797.197.5▲ 0.49
10:45:159797.197.5▲ 0.43
10:45:159797.197.5▲ 0.449
10:45:009797.197▼ 0.122
10:43:2896.89797▼ 0.11
10:43:1896.896.996.9▼ 0.21
10:43:1796.89797▼ 0.11
10:43:1696.99796.9▼ 0.211
10:42:1096.99797▼ 0.18
10:41:5696.996.997.1--1
10:41:5496.996.997.1--2
10:41:4996.896.997.1--6
10:41:4796.89797.1--2
10:41:4796.89797▼ 0.15
10:41:4296.89797▼ 0.13
10:41:3996.89797▼ 0.141
10:40:4596.696.996.9▼ 0.24
10:40:3796.696.996.9▼ 0.21
10:40:3596.696.896.8▼ 0.325
10:40:0096.796.896.7▼ 0.414
10:38:2696.796.996.7▼ 0.46
10:38:2696.896.996.8▼ 0.31
10:38:2496.696.896.8▼ 0.31
10:38:1696.696.896.8▼ 0.31
10:38:1696.696.796.7▼ 0.421
10:38:0596.396.496.5▼ 0.64
10:38:019696.196.4▼ 0.724
10:37:379696.196▼ 1.112
10:34:3395.99696▼ 1.11

資券變化

單位:張數  2024/11/28
融資買進 融資賣出 融資餘額 融資限額
739 789 4119 9234
融券買進 融券賣出 融券餘額 融券限額
129 50 311 9234

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/04 -282 0 -2
2024/12/03 111 0 24
2024/12/02 308 0 28
2024/11/29 471 0 1
2024/11/28 -1335 0 -51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片169.5△1.5△0.89%
競爭者 3105穩懋砷化鎵晶片117.5▽1.5▽1.26%
競爭者 8086宏捷科砷化鎵晶片106.5△4△3.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4971 IET-KY

經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 14 綜合評分 8
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞