MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 11日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

95.40

△4.40(△4.84%)
開盤： 91.90   最高： 99.30   最低： 90.80
昨收： 91.00   買進： 95.40   賣出： 95.50
總量： 3,831   金額： 3.68億   2024/12/11 12:00:48
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:00:4895.395.495.4▲ 4.42
12:00:0795.495.595.4▲ 4.41
12:00:0695.495.595.4▲ 4.42
11:58:0695.495.695.5▲ 4.51
11:57:5495.595.695.5▲ 4.51
11:57:5295.595.695.6▲ 4.61
11:57:2595.695.895.6▲ 4.63
11:57:2595.695.895.6▲ 4.64
11:55:3895.495.895.8▲ 4.82
11:55:3395.495.695.6▲ 4.64
11:55:3195.395.595.5▲ 4.51
11:55:1995.395.495.4▲ 4.441
11:55:1995.395.495.3▲ 4.32
11:55:1995.195.395.3▲ 4.31
11:55:1695.295.495.2▲ 4.21
11:55:1595.295.395.3▲ 4.32
11:54:5395.295.395.3▲ 4.31
11:54:339595.495.1▲ 4.11
11:54:0595.195.495.1▲ 4.14
11:52:589595.495▲ 44
11:52:539595.495▲ 44
11:52:4494.995.195.1▲ 4.16
11:52:3994.995.194.9▲ 3.92
11:52:3994.89595▲ 41
11:52:3294.895.194.8▲ 3.812
11:52:2094.895.194.8▲ 3.81
11:52:1494.895.194.8▲ 3.823
11:52:1395.295.295▲ 46
11:52:0995.295.295.1▲ 4.112
11:51:3795.495.595.3▲ 4.33
11:51:3795.495.595.3▲ 4.32
11:51:3195.595.695.5▲ 4.53
11:50:5995.695.695.6▲ 4.61
11:50:4095.695.895.6▲ 4.65
11:50:2295.495.695.6▲ 4.61
11:50:1395.295.695.5▲ 4.541
11:50:0395.695.895.6▲ 4.61
11:49:5995.595.695.6▲ 4.616
11:49:5795.495.695.5▲ 4.51
11:49:5795.595.695.5▲ 4.54
11:49:5495.595.695.5▲ 4.52
11:49:4995.595.695.5▲ 4.51
11:49:3795.595.695.5▲ 4.51
11:49:2895.695.895.6▲ 4.66
11:49:0295.795.995.7▲ 4.71
11:48:2795.695.795.7▲ 4.711
11:48:2295.695.795.6▲ 4.61
11:48:0995.69695.6▲ 4.61
11:48:0895.695.895.8▲ 4.87
11:47:4695.795.895.8▲ 4.81
11:47:4195.895.895.8▲ 4.81
11:47:2595.896.295.8▲ 4.82
11:47:2495.896.295.8▲ 4.81
11:47:2496.296.396▲ 515
11:47:2496.296.396.1▲ 5.113
11:47:1796.296.396.3▲ 5.31
11:47:0296.396.496.3▲ 5.31
11:46:5696.396.496.3▲ 5.32
11:46:3196.496.596.4▲ 5.41
11:46:2496.496.596.4▲ 5.42
11:44:0496.396.496.3▲ 5.31
11:42:2996.596.696.5▲ 5.52
11:42:1396.496.596.5▲ 5.51
11:41:3996.596.696.5▲ 5.52
11:41:3496.596.696.5▲ 5.51
11:41:3396.596.696.5▲ 5.52
11:41:0396.396.596.5▲ 5.52
11:41:0196.196.396.3▲ 5.32
11:41:0196.296.396.2▲ 5.21
11:40:5796.396.596.2▲ 5.215
11:39:3996.696.796.6▲ 5.64
11:38:1496.696.796.6▲ 5.61
11:37:5296.696.796.7▲ 5.71
11:37:0796.696.796.7▲ 5.72
11:34:0196.696.796.7▲ 5.71
11:33:1696.896.996.7▲ 5.75
11:33:1696.896.996.8▲ 5.82
11:32:5896.896.996.9▲ 5.91
11:31:5596.896.996.9▲ 5.91
11:31:0896.896.996.9▲ 5.91
11:31:0596.896.996.9▲ 5.97
11:26:3096.796.996.8▲ 5.84
11:23:5396.796.996.7▲ 5.71
11:22:3296.796.996.7▲ 5.71
11:22:3296.796.896.8▲ 5.86
11:22:0496.796.896.7▲ 5.74
11:20:1896.796.896.8▲ 5.82
11:18:4296.796.996.8▲ 5.83
11:14:3896.796.896.8▲ 5.81
11:12:2996.796.996.9▲ 5.92
11:11:5196.796.996.7▲ 5.72
11:11:3496.79796.7▲ 5.76
11:09:159797.196.8▲ 5.815
11:08:449797.397.3▲ 6.38
11:03:059797.297▲ 63
10:59:2296.99797.1▲ 6.17
10:55:0696.99796.9▲ 5.95
10:53:4696.99796.8▲ 5.816
10:49:5497.197.397.1▲ 6.12
10:49:1697.197.497.1▲ 6.16
10:48:3297.397.497.3▲ 6.31
10:48:3297.197.397.3▲ 6.31
10:44:4997.197.497.4▲ 6.42
10:44:3697.197.397.3▲ 6.31
10:44:3497.497.597.3▲ 6.35
10:44:2497.497.597.4▲ 6.42
10:44:1097.597.497.5▲ 6.54
10:43:3097.397.497.4▲ 6.43
10:41:179797.197▲ 61
10:39:5996.99797▲ 64
10:38:069797.197▲ 61
10:37:419797.197▲ 63
10:35:4396.896.997▲ 67
10:35:0296.99796.7▲ 5.71
10:35:0296.99796.8▲ 5.82
10:35:0296.99796.9▲ 5.91
10:34:3696.99796.9▲ 5.91
10:34:1896.89797▲ 61
10:33:439797.397▲ 64
10:33:1797.397.597.1▲ 6.16
10:32:0797.197.597.5▲ 6.51
10:30:5797.197.697.5▲ 6.52
10:30:5297.497.697.4▲ 6.41
10:30:5197.497.697.4▲ 6.42
10:30:3697.497.697.4▲ 6.42
10:30:0097.497.797.6▲ 6.61
10:29:5897.497.797.6▲ 6.61
10:29:4797.497.697.6▲ 6.62
10:29:3897.497.797.5▲ 6.51
10:29:3797.497.697.6▲ 6.64
10:29:0997.497.697.6▲ 6.62
10:28:3397.297.497.4▲ 6.42
10:28:2596.997.197.1▲ 6.13
10:28:2596.99797▲ 68
10:28:2596.99797▲ 612
10:28:1896.99796.9▲ 5.91
10:27:409797.197▲ 61
10:27:399797.397▲ 62
10:27:199797.397.1▲ 6.13
10:26:529797.197.1▲ 6.15
10:26:0297.197.497.1▲ 6.18
10:25:2696.896.996.9▲ 5.923
10:24:5396.99797▲ 625
10:24:389797.397▲ 62
10:24:389797.397▲ 63
10:24:369797.497▲ 63
10:24:3297.197.497▲ 611
10:24:3297.197.497.1▲ 6.163
10:22:4497.797.897.7▲ 6.720
10:22:0797.697.797.7▲ 6.71
10:21:5697.597.797.5▲ 6.51
10:21:5297.597.697.6▲ 6.61
10:21:5097.597.797.6▲ 6.620
10:20:4897.597.697.5▲ 6.51
10:20:4897.597.697.5▲ 6.52
10:20:4897.597.697.5▲ 6.512
10:20:4797.597.697.5▲ 6.53
10:20:4697.697.697.5▲ 6.55
10:20:3297.697.797.7▲ 6.71
10:20:2197.897.997.7▲ 6.72
10:20:2197.897.997.8▲ 6.81
10:20:1997.897.997.8▲ 6.81
10:20:1297.99897.9▲ 6.91
10:19:4797.79898▲ 71
10:19:3197.697.797.7▲ 6.72
10:19:3197.797.897.7▲ 6.72
10:19:3097.797.897.7▲ 6.718
10:18:519898.198▲ 713
10:18:3397.897.997.8▲ 6.81
10:18:2997.897.997.8▲ 6.818
10:18:1097.897.997.9▲ 6.99
10:17:499898.198▲ 71
10:17:2998.198.398▲ 74
10:17:2798.198.398▲ 74
10:17:0898.298.398.2▲ 7.23
10:16:5898.298.498.1▲ 7.14
10:16:5198.398.598.3▲ 7.325
10:16:0898.698.798.6▲ 7.62
10:15:5298.598.898.5▲ 7.51
10:15:5298.698.898.6▲ 7.61
10:15:5298.698.898.6▲ 7.65
10:15:4898.698.898.8▲ 7.85
10:15:3798.698.898.5▲ 7.52
10:15:1898.598.898.5▲ 7.510
10:15:1498.69998.6▲ 7.642
10:14:5098.899.199.1▲ 8.128
10:14:419999.399▲ 81
10:14:3999.199.399.1▲ 8.11
10:14:369999.199.1▲ 8.11
10:14:359999.399.3▲ 8.31
10:14:359999.399.3▲ 8.31
10:14:359999.399.3▲ 8.31
10:14:359999.299.2▲ 8.21
10:14:359999.299.2▲ 8.21
10:14:359999.299.2▲ 8.21
10:14:359999.299.2▲ 8.21
10:14:359999.299.2▲ 8.21
10:14:359999.299▲ 83
10:14:359999.199.1▲ 8.131
10:14:2798.99999▲ 850
10:14:2698.99998.9▲ 7.917
10:14:2098.99999▲ 81
10:14:1898.798.899▲ 817
10:14:0498.798.899▲ 85
10:13:5798.798.899▲ 82
10:13:5298.798.899▲ 839
10:13:4898.698.898.7▲ 7.741
10:12:4598.398.498.3▲ 7.31
10:12:4498.298.398.3▲ 7.33
10:12:2698.298.398.3▲ 7.34
10:12:2698.298.398.2▲ 7.22
10:12:2098.298.398.2▲ 7.22
10:12:0298.298.498.4▲ 7.42
10:11:4398.398.498.4▲ 7.42
10:11:3398.398.598.3▲ 7.31
10:11:2498.398.598.3▲ 7.36
10:11:1698.298.498.4▲ 7.47
10:11:0498.298.498.4▲ 7.43
10:10:5398.298.498.4▲ 7.41
10:10:5098.198.498.2▲ 7.22
10:10:4698.298.498.2▲ 7.24
10:10:3398.298.598.4▲ 7.42
10:10:3298.298.398.3▲ 7.31
10:10:2798.298.498.4▲ 7.42
10:10:2298.298.498.4▲ 7.41
10:10:2298.498.598.4▲ 7.41
10:10:2298.498.598.4▲ 7.43
10:10:2298.498.598.4▲ 7.45
10:10:2298.498.598.4▲ 7.41
10:10:2098.498.598.5▲ 7.53
10:10:0798.598.698.5▲ 7.51
10:10:0798.598.698.5▲ 7.58
10:09:5198.498.598.5▲ 7.523
10:09:3698.398.598.4▲ 7.41
10:09:3498.398.598.5▲ 7.52
10:09:2998.398.598.5▲ 7.51
10:09:2798.398.598.5▲ 7.515
10:09:2498.398.598.5▲ 7.52
10:09:2198.398.598.5▲ 7.51
10:09:2198.398.598.5▲ 7.51
10:09:2198.398.598.5▲ 7.55
10:09:1898.298.598.5▲ 7.53
10:09:1297.99898.2▲ 7.21
10:09:1097.99898.5▲ 7.598
10:09:0397.99898▲ 71
10:09:0197.99897.9▲ 6.95
10:08:4497.997.998▲ 71
10:08:4197.897.998▲ 711
10:08:4097.897.997.9▲ 6.91
10:08:4097.897.997.9▲ 6.91
10:08:3997.897.997.9▲ 6.91
10:08:3897.897.997.8▲ 6.81
10:08:3697.897.997.9▲ 6.92
10:08:3197.797.897.9▲ 6.93
10:08:3197.897.897.9▲ 6.920
10:08:2697.797.897.8▲ 6.81
10:08:2597.797.897.8▲ 6.87
10:08:1197.697.897.8▲ 6.83
10:08:1197.697.897.7▲ 6.71
10:08:0097.597.697.7▲ 6.77
10:07:5197.597.697.5▲ 6.53
10:07:5197.597.697.5▲ 6.54
10:07:4297.597.697.5▲ 6.52
10:07:4297.597.697.6▲ 6.69
10:07:0997.597.697.5▲ 6.51
10:07:0597.597.697.5▲ 6.51
10:07:0197.597.697.6▲ 6.62
10:06:5197.697.797.6▲ 6.62
10:06:3997.697.897.6▲ 6.61
10:06:3497.597.897.7▲ 6.71
10:06:3397.597.797.7▲ 6.72
10:06:2697.597.697.7▲ 6.71
10:06:2697.597.697.6▲ 6.610
10:06:0997.497.697.6▲ 6.64
10:05:5897.397.697.6▲ 6.680
10:04:5896.897.197.1▲ 6.18
10:04:5896.89797▲ 61
10:04:5496.89797▲ 62
10:04:5496.89797▲ 63
10:04:5096.89797▲ 61
10:04:4596.79797▲ 67
10:04:0796.696.796.6▲ 5.62
10:03:5496.896.996.8▲ 5.84
10:03:5496.99796.9▲ 5.95
10:03:549797.197▲ 65
10:03:549797.197▲ 64
10:03:219797.297.1▲ 6.17
10:02:429797.197.1▲ 6.11
10:02:429797.197.1▲ 6.11
10:02:2996.99797.2▲ 6.214
10:02:049797.297▲ 64
10:01:4396.997.297.2▲ 6.21
10:01:3696.997.297.2▲ 6.21
10:01:289797.297▲ 611
10:01:2496.897.297.2▲ 6.22
10:01:0496.496.697.3▲ 6.359
09:59:4396.396.696.6▲ 5.63
09:58:4996.496.796.4▲ 5.41
09:58:4996.596.896.5▲ 5.52
09:58:4996.696.896.6▲ 5.64

資券變化

 單位：張數　 2024/12/10
融資買進 融資賣出 融資餘額 融資限額
108 196 4604 9234
融券買進 融券賣出 融券餘額 融券限額
34 28 333 9234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/10 140 0 0
2024/12/09 -708 0 11
2024/12/06 40 0 8
2024/12/05 306 0 4
2024/12/04 -282 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片165.5----
競爭者 3105穩懋砷化鎵晶片114.5△1.5△1.33%
競爭者 8086宏捷科砷化鎵晶片100.5▽0.5▽0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 43
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 17 綜合評分 8
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。