MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 13日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4973 廣穎

廣穎 4973

67.20

▲6.10(▲9.98%)

開盤：	60.00		最高：	67.20		最低：	60.00
昨收：	61.10		買進：	67.20		賣出：	--
總量：	20,836		金額：	13.34億		2026/03/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.2	▲ 6.1	16
13:30:00	67.2	--	67.2	▲ 6.1	62
13:24:17	999999999	--	67.2	▲ 6.1	2
13:23:53	999999999	--	67.2	▲ 6.1	14
13:21:29	999999999	--	67.2	▲ 6.1	1
13:21:02	999999999	--	67.2	▲ 6.1	5
13:20:34	999999999	--	67.2	▲ 6.1	7
13:20:06	999999999	--	67.2	▲ 6.1	2
13:20:00	999999999	--	67.2	▲ 6.1	5
13:19:46	999999999	--	67.2	▲ 6.1	1
13:19:44	999999999	--	67.2	▲ 6.1	8
13:18:34	999999999	--	67.2	▲ 6.1	3
13:17:18	999999999	--	67.2	▲ 6.1	8
13:13:26	999999999	--	67.2	▲ 6.1	1
13:13:09	999999999	--	67.2	▲ 6.1	1
13:12:55	999999999	--	67.2	▲ 6.1	1
13:12:46	999999999	--	67.2	▲ 6.1	3
13:12:08	999999999	--	67.2	▲ 6.1	4
13:10:30	999999999	--	67.2	▲ 6.1	8
13:08:01	999999999	--	67.2	▲ 6.1	1
13:07:45	999999999	--	67.2	▲ 6.1	10
13:07:29	999999999	--	67.2	▲ 6.1	6
13:05:59	999999999	--	67.2	▲ 6.1	10
13:05:19	999999999	--	67.2	▲ 6.1	3
13:04:52	999999999	--	67.2	▲ 6.1	4
13:03:41	999999999	--	67.2	▲ 6.1	3
13:03:05	999999999	--	67.2	▲ 6.1	1
13:02:31	999999999	--	67.2	▲ 6.1	1
13:02:18	999999999	--	67.2	▲ 6.1	1
13:01:28	999999999	--	67.2	▲ 6.1	1
13:01:10	999999999	--	67.2	▲ 6.1	1
13:00:35	999999999	--	67.2	▲ 6.1	2
12:59:50	999999999	--	67.2	▲ 6.1	1
12:59:20	999999999	--	67.2	▲ 6.1	1
12:58:50	999999999	--	67.2	▲ 6.1	1
12:56:57	999999999	--	67.2	▲ 6.1	1
12:54:47	999999999	--	67.2	▲ 6.1	5
12:52:56	999999999	--	67.2	▲ 6.1	10
12:52:28	999999999	--	67.2	▲ 6.1	1
12:52:25	999999999	--	67.2	▲ 6.1	1
12:50:20	999999999	--	67.2	▲ 6.1	10
12:49:38	999999999	--	67.2	▲ 6.1	1
12:49:11	999999999	--	67.2	▲ 6.1	1
12:47:24	999999999	--	67.2	▲ 6.1	10
12:47:17	999999999	--	67.2	▲ 6.1	1
12:47:02	999999999	--	67.2	▲ 6.1	1
12:45:46	999999999	--	67.2	▲ 6.1	1
12:45:29	999999999	--	67.2	▲ 6.1	2
12:44:35	999999999	--	67.2	▲ 6.1	4
12:44:27	999999999	--	67.2	▲ 6.1	1
12:44:10	999999999	--	67.2	▲ 6.1	1
12:44:06	999999999	--	67.2	▲ 6.1	1
12:43:41	999999999	--	67.2	▲ 6.1	5
12:43:36	999999999	--	67.2	▲ 6.1	1
12:41:38	999999999	--	67.2	▲ 6.1	2
12:41:00	999999999	--	67.2	▲ 6.1	3
12:37:39	999999999	--	67.2	▲ 6.1	1
12:37:33	999999999	--	67.2	▲ 6.1	1
12:37:23	999999999	--	67.2	▲ 6.1	2
12:37:13	999999999	--	67.2	▲ 6.1	1
12:36:26	999999999	--	67.2	▲ 6.1	1
12:35:51	999999999	--	67.2	▲ 6.1	1
12:35:20	999999999	--	67.2	▲ 6.1	2
12:35:10	999999999	--	67.2	▲ 6.1	2
12:35:06	999999999	--	67.2	▲ 6.1	1
12:34:06	999999999	--	67.2	▲ 6.1	1
12:33:12	999999999	--	67.2	▲ 6.1	1
12:32:04	999999999	--	67.2	▲ 6.1	5
12:31:27	999999999	--	67.2	▲ 6.1	1
12:31:03	999999999	--	67.2	▲ 6.1	2
12:31:00	999999999	--	67.2	▲ 6.1	1
12:30:36	999999999	--	67.2	▲ 6.1	1
12:30:36	999999999	--	67.2	▲ 6.1	6
12:30:32	999999999	--	67.2	▲ 6.1	2
12:30:31	999999999	--	67.2	▲ 6.1	10
12:29:46	999999999	--	67.2	▲ 6.1	1
12:28:41	999999999	--	67.2	▲ 6.1	2
12:28:16	999999999	--	67.2	▲ 6.1	1
12:27:35	999999999	--	67.2	▲ 6.1	2
12:27:28	999999999	--	67.2	▲ 6.1	1
12:27:28	999999999	--	67.2	▲ 6.1	4
12:27:17	999999999	--	67.2	▲ 6.1	2
12:26:56	999999999	--	67.2	▲ 6.1	5
12:26:32	999999999	--	67.2	▲ 6.1	1
12:25:56	999999999	--	67.2	▲ 6.1	1
12:25:49	999999999	--	67.2	▲ 6.1	5
12:25:32	999999999	--	67.2	▲ 6.1	5
12:25:26	999999999	--	67.2	▲ 6.1	5
12:25:17	999999999	--	67.2	▲ 6.1	5
12:24:53	999999999	--	67.2	▲ 6.1	1
12:24:28	999999999	--	67.2	▲ 6.1	1
12:24:10	999999999	--	67.2	▲ 6.1	1
12:24:08	999999999	--	67.2	▲ 6.1	3
12:23:43	999999999	--	67.2	▲ 6.1	2
12:23:29	999999999	--	67.2	▲ 6.1	1
12:23:29	999999999	--	67.2	▲ 6.1	1
12:23:14	999999999	--	67.2	▲ 6.1	17
12:22:50	999999999	--	67.2	▲ 6.1	1
12:22:45	999999999	--	67.2	▲ 6.1	2
12:22:38	999999999	--	67.2	▲ 6.1	1
12:22:13	999999999	--	67.2	▲ 6.1	2
12:22:08	999999999	--	67.2	▲ 6.1	1
12:21:06	999999999	--	67.2	▲ 6.1	2
12:20:17	999999999	--	67.2	▲ 6.1	1
12:18:31	999999999	--	67.2	▲ 6.1	1
12:18:05	999999999	--	67.2	▲ 6.1	1
12:18:04	999999999	--	67.2	▲ 6.1	1
12:17:51	999999999	--	67.2	▲ 6.1	3
12:17:42	999999999	--	67.2	▲ 6.1	8
12:17:29	999999999	--	67.2	▲ 6.1	10
12:17:11	999999999	--	67.2	▲ 6.1	3
12:17:01	999999999	--	67.2	▲ 6.1	20
12:16:56	999999999	--	67.2	▲ 6.1	1
12:16:23	999999999	--	67.2	▲ 6.1	5
12:16:19	999999999	--	67.2	▲ 6.1	2
12:15:25	999999999	--	67.2	▲ 6.1	1
12:14:38	999999999	--	67.2	▲ 6.1	1
12:14:17	999999999	--	67.2	▲ 6.1	1
12:12:57	999999999	--	67.2	▲ 6.1	1
12:12:31	999999999	--	67.2	▲ 6.1	1
12:12:26	999999999	--	67.2	▲ 6.1	3
12:12:05	999999999	--	67.2	▲ 6.1	2
12:12:04	999999999	--	67.2	▲ 6.1	2
12:11:55	999999999	--	67.2	▲ 6.1	2
12:11:18	999999999	--	67.2	▲ 6.1	2
12:10:54	999999999	--	67.2	▲ 6.1	1
12:10:23	999999999	--	67.2	▲ 6.1	1
12:10:08	999999999	--	67.2	▲ 6.1	1
12:10:07	999999999	--	67.2	▲ 6.1	2
12:10:05	999999999	--	67.2	▲ 6.1	1
12:10:03	999999999	--	67.2	▲ 6.1	1
12:10:00	999999999	--	67.2	▲ 6.1	3
12:09:42	999999999	--	67.2	▲ 6.1	4
12:09:38	999999999	--	67.2	▲ 6.1	1
12:09:29	999999999	--	67.2	▲ 6.1	2
12:09:27	999999999	--	67.2	▲ 6.1	1
12:09:23	999999999	--	67.2	▲ 6.1	1
12:09:21	999999999	--	67.2	▲ 6.1	1
12:09:16	999999999	--	67.2	▲ 6.1	4
12:09:14	999999999	--	67.2	▲ 6.1	2
12:09:11	999999999	--	67.2	▲ 6.1	2
12:09:02	999999999	--	67.2	▲ 6.1	6
12:09:02	999999999	--	67.2	▲ 6.1	10
12:09:00	999999999	--	67.2	▲ 6.1	3
12:08:53	999999999	--	67.2	▲ 6.1	4
12:08:50	999999999	--	67.2	▲ 6.1	6
12:08:39	999999999	--	67.2	▲ 6.1	4
12:08:33	999999999	--	67.2	▲ 6.1	6
12:08:33	999999999	--	67.2	▲ 6.1	20
12:08:31	999999999	--	67.2	▲ 6.1	2
12:08:08	999999999	--	67.2	▲ 6.1	3
12:08:00	999999999	--	67.2	▲ 6.1	2
12:07:57	999999999	--	67.2	▲ 6.1	2
12:07:55	999999999	--	67.2	▲ 6.1	15
12:07:53	999999999	--	67.2	▲ 6.1	2
12:07:52	999999999	--	67.2	▲ 6.1	1
12:07:50	999999999	--	67.2	▲ 6.1	1
12:07:42	999999999	--	67.2	▲ 6.1	1
12:07:40	999999999	--	67.2	▲ 6.1	3
12:04:36	999999999	--	67.2	▲ 6.1	1
12:04:10	999999999	--	67.2	▲ 6.1	1
12:03:57	999999999	--	67.2	▲ 6.1	2
12:03:56	999999999	--	67.2	▲ 6.1	1
12:03:53	999999999	--	67.2	▲ 6.1	1
12:03:42	999999999	--	67.2	▲ 6.1	2
12:03:04	999999999	--	67.2	▲ 6.1	1
12:02:49	999999999	--	67.2	▲ 6.1	2
12:02:15	999999999	--	67.2	▲ 6.1	5
12:02:07	999999999	--	67.2	▲ 6.1	1
12:01:44	999999999	--	67.2	▲ 6.1	1
12:01:36	999999999	--	67.2	▲ 6.1	2
11:59:11	999999999	--	67.2	▲ 6.1	4
11:56:42	999999999	--	67.2	▲ 6.1	1
11:55:53	999999999	--	67.2	▲ 6.1	1
11:55:30	999999999	--	67.2	▲ 6.1	2
11:54:58	999999999	--	67.2	▲ 6.1	1
11:54:50	999999999	--	67.2	▲ 6.1	5
11:54:49	999999999	--	67.2	▲ 6.1	2
11:54:13	999999999	--	67.2	▲ 6.1	1
11:53:21	999999999	--	67.2	▲ 6.1	10
11:52:51	999999999	--	67.2	▲ 6.1	10
11:51:50	999999999	--	67.2	▲ 6.1	1
11:51:33	999999999	--	67.2	▲ 6.1	1
11:51:02	999999999	--	67.2	▲ 6.1	1
11:51:02	999999999	--	67.2	▲ 6.1	1
11:50:56	999999999	--	67.2	▲ 6.1	1
11:50:55	999999999	--	67.2	▲ 6.1	1
11:49:57	999999999	--	67.2	▲ 6.1	5
11:49:38	999999999	--	67.2	▲ 6.1	1
11:49:20	999999999	--	67.2	▲ 6.1	1
11:48:34	999999999	--	67.2	▲ 6.1	2
11:48:19	999999999	--	67.2	▲ 6.1	1
11:47:57	999999999	--	67.2	▲ 6.1	2
11:44:26	999999999	--	67.2	▲ 6.1	1
11:44:21	999999999	--	67.2	▲ 6.1	1
11:44:09	999999999	--	67.2	▲ 6.1	5
11:43:38	999999999	--	67.2	▲ 6.1	1
11:42:52	999999999	--	67.2	▲ 6.1	1
11:42:27	999999999	--	67.2	▲ 6.1	1
11:42:22	999999999	--	67.2	▲ 6.1	4
11:41:10	999999999	--	67.2	▲ 6.1	1
11:40:37	999999999	--	67.2	▲ 6.1	1
11:39:39	999999999	--	67.2	▲ 6.1	1
11:39:26	999999999	--	67.2	▲ 6.1	1
11:38:51	999999999	--	67.2	▲ 6.1	1
11:37:31	999999999	--	67.2	▲ 6.1	2
11:36:22	999999999	--	67.2	▲ 6.1	1
11:36:19	999999999	--	67.2	▲ 6.1	1
11:36:13	999999999	--	67.2	▲ 6.1	1
11:36:12	999999999	--	67.2	▲ 6.1	1
11:36:11	999999999	--	67.2	▲ 6.1	1
11:35:52	999999999	--	67.2	▲ 6.1	5
11:34:56	999999999	--	67.2	▲ 6.1	1
11:34:35	999999999	--	67.2	▲ 6.1	1
11:34:30	999999999	--	67.2	▲ 6.1	1
11:33:38	999999999	--	67.2	▲ 6.1	1
11:33:24	999999999	--	67.2	▲ 6.1	1
11:33:16	999999999	--	67.2	▲ 6.1	13
11:33:06	999999999	--	67.2	▲ 6.1	2
11:32:59	999999999	--	67.2	▲ 6.1	1
11:32:55	999999999	--	67.2	▲ 6.1	1
11:32:54	999999999	--	67.2	▲ 6.1	1
11:31:39	999999999	--	67.2	▲ 6.1	1
11:30:21	999999999	--	67.2	▲ 6.1	1
11:29:26	999999999	--	67.2	▲ 6.1	1
11:28:13	999999999	--	67.2	▲ 6.1	3
11:27:50	999999999	--	67.2	▲ 6.1	14
11:27:48	999999999	--	67.2	▲ 6.1	1
11:27:05	999999999	--	67.2	▲ 6.1	5
11:26:36	999999999	--	67.2	▲ 6.1	2
11:26:21	999999999	--	67.2	▲ 6.1	6
11:25:58	999999999	--	67.2	▲ 6.1	1
11:25:57	999999999	--	67.2	▲ 6.1	1
11:25:46	999999999	--	67.2	▲ 6.1	2
11:25:00	999999999	--	67.2	▲ 6.1	2
11:24:43	999999999	--	67.2	▲ 6.1	5
11:24:27	999999999	--	67.2	▲ 6.1	1
11:23:51	999999999	--	67.2	▲ 6.1	5
11:23:48	999999999	--	67.2	▲ 6.1	1
11:23:40	999999999	--	67.2	▲ 6.1	1
11:22:50	999999999	--	67.2	▲ 6.1	3
11:21:52	999999999	--	67.2	▲ 6.1	2
11:21:48	999999999	--	67.2	▲ 6.1	7
11:20:00	999999999	--	67.2	▲ 6.1	2
11:19:46	999999999	--	67.2	▲ 6.1	15
11:17:58	999999999	--	67.2	▲ 6.1	8
11:17:07	999999999	--	67.2	▲ 6.1	7
11:16:24	999999999	--	67.2	▲ 6.1	1
11:16:17	999999999	--	67.2	▲ 6.1	1
11:16:17	999999999	--	67.2	▲ 6.1	2
11:15:38	999999999	--	67.2	▲ 6.1	3
11:14:12	999999999	--	67.2	▲ 6.1	1
11:14:09	999999999	--	67.2	▲ 6.1	6
11:13:41	999999999	--	67.2	▲ 6.1	16
11:12:18	999999999	--	67.2	▲ 6.1	1
11:11:53	999999999	--	67.2	▲ 6.1	1
11:11:50	999999999	--	67.2	▲ 6.1	3
11:11:02	999999999	--	67.2	▲ 6.1	2
11:10:54	999999999	--	67.2	▲ 6.1	16
11:10:19	999999999	--	67.2	▲ 6.1	1
11:09:57	999999999	--	67.2	▲ 6.1	1
11:09:54	999999999	--	67.2	▲ 6.1	1
11:09:23	999999999	--	67.2	▲ 6.1	1
11:09:08	999999999	--	67.2	▲ 6.1	107
11:07:59	999999999	--	67.2	▲ 6.1	5
11:07:54	999999999	--	67.2	▲ 6.1	1
11:07:53	999999999	--	67.2	▲ 6.1	6
11:07:51	999999999	--	67.2	▲ 6.1	3
11:06:57	999999999	--	67.2	▲ 6.1	2
11:06:55	999999999	--	67.2	▲ 6.1	4
11:06:40	999999999	--	67.2	▲ 6.1	1
11:06:32	999999999	--	67.2	▲ 6.1	1
11:06:21	999999999	--	67.2	▲ 6.1	7
11:05:24	999999999	--	67.2	▲ 6.1	1
11:05:22	999999999	--	67.2	▲ 6.1	1
11:05:21	999999999	--	67.2	▲ 6.1	32
11:05:06	999999999	--	67.2	▲ 6.1	1
11:04:41	999999999	--	67.2	▲ 6.1	2
11:04:08	999999999	--	67.2	▲ 6.1	1
11:03:59	999999999	--	67.2	▲ 6.1	21
11:03:41	999999999	--	67.2	▲ 6.1	10
11:03:23	999999999	--	67.2	▲ 6.1	48
11:02:51	999999999	--	67.2	▲ 6.1	20
11:02:50	999999999	--	67.2	▲ 6.1	1
11:02:41	999999999	--	67.2	▲ 6.1	2
11:02:33	999999999	--	67.2	▲ 6.1	1
11:02:32	999999999	--	67.2	▲ 6.1	36
11:02:25	999999999	--	67.2	▲ 6.1	2
11:02:16	999999999	--	67.2	▲ 6.1	2
11:02:13	999999999	--	67.2	▲ 6.1	1
11:01:55	999999999	--	67.2	▲ 6.1	12
11:01:46	999999999	--	67.2	▲ 6.1	8
11:01:30	999999999	--	67.2	▲ 6.1	6
11:01:23	999999999	--	67.2	▲ 6.1	133
11:01:11	999999999	--	67.2	▲ 6.1	1
11:01:09	999999999	--	67.2	▲ 6.1	6
11:00:56	999999999	--	67.2	▲ 6.1	4
11:00:28	999999999	--	67.2	▲ 6.1	1
11:00:28	999999999	--	67.2	▲ 6.1	1
11:00:27	999999999	--	67.2	▲ 6.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
242	353	2533	16348
融券買進	融券賣出	融券餘額	融券限額
20	9	150	16348

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	322	0	-1
2025/09/22	-50	0	0
2025/09/19	-16	0	0
2025/09/18	-83	0	14
2025/09/17	-178	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2451創見	DRAM模組	236	△10.5	△4.66%
競爭者	3260威剛	DRAM模組	359.5	△11	△3.16%
競爭者	3712永崴投控	DRAM模組	22.3	▽0.3	▽1.33%
競爭者	4967十銓	DRAM模組	197	△8.5	△4.51%
競爭者	8271宇瞻	DRAM模組	173.5	△15.5	△9.81%
競爭者	2451創見	Nand Flash	236	△10.5	△4.66%
競爭者	3260威剛	Nand Flash	359.5	△11	△3.16%
競爭者	3712永崴投控	Nand Flash	22.3	▽0.3	▽1.33%
競爭者	8277商丞	Nand Flash	8.3	△0.32	△4.01%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4973 廣穎

經營能力		獲利能力
綜合評分	44	綜合評分	59
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	35	綜合評分	11
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。