13:30:00 | 40.2 | 40.3 | 40.2 | ▼ 0.8 | 40 |
13:24:52 | 40.25 | 40.4 | 40.25 | ▼ 0.75 | 1 |
13:24:40 | 40.25 | 40.4 | 40.25 | ▼ 0.75 | 1 |
13:23:29 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 1 |
13:23:29 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 1 |
13:22:59 | 40.3 | 40.4 | 40.4 | ▼ 0.6 | 1 |
13:22:16 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 3 |
13:21:54 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 2 |
13:17:52 | 40.45 | 40.5 | 40.45 | ▼ 0.55 | 1 |
13:17:52 | 40.3 | 40.45 | 40.45 | ▼ 0.55 | 3 |
13:17:30 | 40.2 | 40.3 | 40.3 | ▼ 0.7 | 1 |
13:16:50 | 40.3 | 40.45 | 40.3 | ▼ 0.7 | 1 |
13:16:15 | 40.2 | 40.3 | 40.3 | ▼ 0.7 | 4 |
13:13:02 | 40.2 | 40.3 | 40.3 | ▼ 0.7 | 5 |
13:12:43 | 40.2 | 40.3 | 40.3 | ▼ 0.7 | 6 |
13:12:21 | 40.2 | 40.3 | 40.3 | ▼ 0.7 | 3 |
13:12:17 | 40.25 | 40.3 | 40.25 | ▼ 0.75 | 3 |
13:12:17 | 40.3 | 40.45 | 40.3 | ▼ 0.7 | 6 |
13:11:40 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 1 |
13:10:51 | 40.3 | 40.4 | 40.4 | ▼ 0.6 | 1 |
13:08:51 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 1 |
13:08:51 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 2 |
13:08:25 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 1 |
13:08:04 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 1 |
13:07:28 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 1 |
13:06:53 | 40.35 | 40.45 | 40.45 | ▼ 0.55 | 1 |
13:04:04 | 40.35 | 40.45 | 40.45 | ▼ 0.55 | 1 |
12:58:35 | 40.35 | 40.45 | 40.45 | ▼ 0.55 | 2 |
12:55:06 | 40.45 | 40.65 | 40.45 | ▼ 0.55 | 1 |
12:54:48 | 40.45 | 40.55 | 40.55 | ▼ 0.45 | 1 |
12:52:01 | 40.55 | 40.65 | 40.55 | ▼ 0.45 | 1 |
12:49:31 | 40.55 | 40.75 | 40.55 | ▼ 0.45 | 1 |
12:49:31 | 40.6 | 40.75 | 40.6 | ▼ 0.4 | 3 |
12:47:56 | 40.55 | 40.6 | 40.6 | ▼ 0.4 | 4 |
12:47:18 | 40.5 | 40.55 | 40.55 | ▼ 0.45 | 2 |
12:45:49 | 40.5 | 40.55 | 40.5 | ▼ 0.5 | 1 |
12:41:23 | 40.3 | 40.4 | 40.3 | ▼ 0.7 | 9 |
12:40:16 | 40.4 | 40.45 | 40.4 | ▼ 0.6 | 3 |
12:40:12 | 40.4 | 40.55 | 40.4 | ▼ 0.6 | 1 |
12:38:13 | 40.45 | 40.6 | 40.45 | ▼ 0.55 | 2 |
12:37:27 | 40.5 | 40.6 | 40.5 | ▼ 0.5 | 1 |
12:35:19 | 40.5 | 40.6 | 40.5 | ▼ 0.5 | 1 |
12:34:28 | 40.6 | 40.65 | 40.6 | ▼ 0.4 | 1 |
12:34:26 | 40.4 | 40.6 | 40.6 | ▼ 0.4 | 1 |
12:33:35 | 40.4 | 40.6 | 40.6 | ▼ 0.4 | 1 |
12:32:53 | 40.3 | 40.55 | 40.55 | ▼ 0.45 | 1 |
12:32:36 | 40.3 | 40.4 | 40.4 | ▼ 0.6 | 7 |
12:32:00 | 40.25 | 40.3 | 40.3 | ▼ 0.7 | 2 |
12:31:59 | 40.25 | 40.3 | 40.3 | ▼ 0.7 | 2 |
12:25:38 | 40.2 | 40.25 | 40.25 | ▼ 0.75 | 1 |
12:22:37 | 40.2 | 40.25 | 40.2 | ▼ 0.8 | 2 |
12:18:21 | 40.2 | 40.25 | 40.25 | ▼ 0.75 | 1 |
12:15:08 | 40.15 | 40.2 | 40.2 | ▼ 0.8 | 1 |
12:12:49 | 40.15 | 40.2 | 40.15 | ▼ 0.85 | 1 |
12:11:42 | 40.15 | 40.2 | 40.15 | ▼ 0.85 | 2 |
12:10:23 | 40.1 | 40.15 | 40.15 | ▼ 0.85 | 2 |
12:09:21 | 40.1 | 40.15 | 40.15 | ▼ 0.85 | 2 |
12:06:12 | 40.1 | 40.15 | 40.1 | ▼ 0.9 | 2 |
12:06:06 | 40.1 | 40.15 | 40.15 | ▼ 0.85 | 2 |
12:03:29 | 40 | 40.15 | 40.15 | ▼ 0.85 | 5 |
11:53:40 | 40 | 40.1 | 40.1 | ▼ 0.9 | 1 |
11:52:49 | 40 | 40.1 | 40.1 | ▼ 0.9 | 1 |
11:50:24 | 40 | 40.1 | 40.1 | ▼ 0.9 | 1 |
11:50:24 | 40 | 40.1 | 40.1 | ▼ 0.9 | 3 |
11:46:16 | 40 | 40.1 | 40.1 | ▼ 0.9 | 1 |
11:42:57 | 40 | 40.1 | 40 | ▼ 1 | 1 |
11:38:04 | 39.9 | 40.1 | 39.9 | ▼ 1.1 | 2 |
11:36:43 | 39.95 | 40.1 | 39.95 | ▼ 1.05 | 3 |
11:35:05 | 39.95 | 40 | 40 | ▼ 1 | 3 |
11:34:16 | 39.95 | 40 | 40 | ▼ 1 | 1 |
11:31:23 | 39.9 | 39.95 | 39.95 | ▼ 1.05 | 1 |
11:31:12 | 39.9 | 39.95 | 39.95 | ▼ 1.05 | 1 |
11:28:58 | 39.9 | 39.95 | 39.9 | ▼ 1.1 | 1 |
11:28:18 | 39.9 | 40 | 39.9 | ▼ 1.1 | 1 |
11:25:04 | 39.95 | 40 | 39.95 | ▼ 1.05 | 1 |
11:24:22 | 39.95 | 40 | 39.95 | ▼ 1.05 | 10 |
11:24:22 | 39.95 | 40 | 39.95 | ▼ 1.05 | 2 |
11:17:03 | 39.95 | 40 | 39.95 | ▼ 1.05 | 5 |
11:12:32 | 39.8 | 40 | 40 | ▼ 1 | 4 |
11:12:14 | 40 | 40.1 | 39.9 | ▼ 1.1 | 11 |
11:10:53 | 39.9 | 40.1 | 40 | ▼ 1 | 5 |
11:09:09 | 40 | 40.1 | 40 | ▼ 1 | 31 |
11:06:15 | 39.6 | 39.8 | 39.75 | ▼ 1.25 | 21 |
10:58:35 | 39.85 | 39.9 | 39.85 | ▼ 1.15 | 21 |
10:51:24 | 39.9 | 40 | 40 | ▼ 1 | 1 |
10:50:57 | 39.9 | 40 | 40 | ▼ 1 | 4 |
10:50:57 | 39.8 | 39.9 | 39.9 | ▼ 1.1 | 6 |
10:50:33 | 39.85 | 39.9 | 39.85 | ▼ 1.15 | 2 |
10:50:08 | 39.85 | 39.9 | 39.85 | ▼ 1.15 | 8 |
10:48:27 | 39.85 | 39.9 | 39.9 | ▼ 1.1 | 17 |
10:46:01 | 40 | 40.1 | 40 | ▼ 1 | 1 |
10:46:01 | 40 | 40.1 | 40 | ▼ 1 | 12 |
10:44:02 | 40.05 | 40.1 | 40.1 | ▼ 0.9 | 9 |
10:44:02 | 40.1 | 40.35 | 40.1 | ▼ 0.9 | 2 |
10:43:49 | 40.2 | 40.4 | 40.2 | ▼ 0.8 | 1 |
10:43:43 | 40.2 | 40.4 | 40.2 | ▼ 0.8 | 2 |
10:43:19 | 40.3 | 40.4 | 40.25 | ▼ 0.75 | 11 |
10:41:53 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 2 |
10:41:53 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 1 |
10:40:02 | 40.35 | 40.4 | 40.35 | ▼ 0.65 | 1 |
10:36:44 | 40.4 | 40.5 | 40.4 | ▼ 0.6 | 4 |
10:33:33 | 40.45 | 40.6 | 40.45 | ▼ 0.55 | 1 |
10:33:14 | 40.35 | 40.6 | 40.6 | ▼ 0.4 | 2 |
10:32:30 | 40.55 | 40.6 | 40.55 | ▼ 0.45 | 1 |
10:32:04 | 40.35 | 40.6 | 40.35 | ▼ 0.65 | 1 |
10:27:24 | 40.35 | 40.6 | 40.3 | ▼ 0.7 | 1 |
10:27:24 | 40.35 | 40.6 | 40.35 | ▼ 0.65 | 5 |
10:25:18 | 40.45 | 40.6 | 40.3 | ▼ 0.7 | 1 |
10:25:18 | 40.45 | 40.6 | 40.4 | ▼ 0.6 | 6 |
10:25:18 | 40.45 | 40.6 | 40.45 | ▼ 0.55 | 8 |
10:21:38 | 40.55 | 40.65 | 40.55 | ▼ 0.45 | 8 |
10:21:00 | 40.5 | 40.55 | 40.5 | ▼ 0.5 | 3 |
10:19:25 | 40.5 | 40.55 | 40.55 | ▼ 0.45 | 4 |
10:18:45 | 40.55 | 40.85 | 40.55 | ▼ 0.45 | 3 |
10:17:48 | 40.6 | 40.65 | 40.55 | ▼ 0.45 | 10 |
10:15:42 | 40.55 | 40.65 | 40.65 | ▼ 0.35 | 12 |
10:13:51 | 40.65 | 40.7 | 40.65 | ▼ 0.35 | 5 |
10:13:32 | 40.7 | 40.9 | 40.65 | ▼ 0.35 | 15 |
10:11:30 | 40.8 | 40.95 | 40.75 | ▼ 0.25 | 13 |
10:10:11 | 40.8 | 40.85 | 40.8 | ▼ 0.2 | 3 |
10:04:58 | 40.85 | 41 | 40.85 | ▼ 0.15 | 12 |
10:01:41 | 40.9 | 41 | 40.9 | ▼ 0.1 | 4 |
10:01:41 | 40.9 | 41 | 40.9 | ▼ 0.1 | 7 |
10:01:41 | 40.9 | 41 | 40.9 | ▼ 0.1 | 25 |
09:52:05 | 41.05 | 41.15 | 41.05 | ▲ 0.05 | 3 |
09:50:08 | 41.05 | 41.15 | 41.05 | ▲ 0.05 | 1 |
09:48:55 | 41.05 | 41.2 | 41.05 | ▲ 0.05 | 7 |
09:46:44 | 41 | 41.2 | 41 | -- | 46 |
09:44:14 | 41.1 | 41.2 | 41.05 | ▲ 0.05 | 1 |
09:44:07 | 41.1 | 41.25 | 41.15 | ▲ 0.15 | 15 |
09:43:19 | 41.1 | 41.15 | 41.15 | ▲ 0.15 | 1 |
09:43:04 | 41.15 | 41.25 | 41.15 | ▲ 0.15 | 3 |
09:42:46 | 41.2 | 41.2 | 41.15 | ▲ 0.15 | 27 |
09:37:59 | 41.25 | 41.45 | 41.25 | ▲ 0.25 | 10 |
09:37:12 | 41.35 | 41.5 | 41.35 | ▲ 0.35 | 4 |
09:35:31 | 41.35 | 41.5 | 41.35 | ▲ 0.35 | 1 |
09:35:31 | 41.35 | 41.5 | 41.35 | ▲ 0.35 | 1 |
09:35:29 | 41.45 | 41.5 | 41.45 | ▲ 0.45 | 15 |
09:34:01 | 41.35 | 41.5 | 41.45 | ▲ 0.45 | 3 |
09:31:58 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 1 |
09:31:52 | 41.35 | 41.55 | 41.5 | ▲ 0.5 | 2 |
09:31:43 | 41.5 | 41.55 | 41.45 | ▲ 0.45 | 1 |
09:31:43 | 41.5 | 41.55 | 41.45 | ▲ 0.45 | 8 |
09:31:11 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 1 |
09:30:32 | 41.55 | 41.6 | 41.55 | ▲ 0.55 | 1 |
09:30:08 | 41.6 | 41.75 | 41.6 | ▲ 0.6 | 2 |
09:29:13 | 41.6 | 41.75 | 41.6 | ▲ 0.6 | 3 |
09:29:13 | 41.6 | 41.75 | 41.6 | ▲ 0.6 | 3 |
09:28:39 | 41.6 | 41.75 | 41.75 | ▲ 0.75 | 2 |
09:27:34 | 41.5 | 41.75 | 41.75 | ▲ 0.75 | 2 |
09:26:44 | 41.6 | 41.75 | 41.5 | ▲ 0.5 | 13 |
09:25:44 | 41.6 | 41.75 | 41.6 | ▲ 0.6 | 1 |
09:25:43 | 41.6 | 41.65 | 41.65 | ▲ 0.65 | 3 |
09:24:32 | 41.75 | 41.8 | 41.7 | ▲ 0.7 | 2 |
09:24:25 | 41.7 | 41.75 | 41.75 | ▲ 0.75 | 8 |
09:24:25 | 41.7 | 41.75 | 41.75 | ▲ 0.75 | 2 |
09:24:21 | 41.65 | 41.7 | 41.7 | ▲ 0.7 | 2 |
09:24:14 | 41.6 | 41.7 | 41.6 | ▲ 0.6 | 2 |
09:23:57 | 41.65 | 41.7 | 41.65 | ▲ 0.65 | 2 |
09:23:34 | 41.5 | 41.6 | 41.6 | ▲ 0.6 | 2 |
09:23:34 | 41.5 | 41.55 | 41.7 | ▲ 0.7 | 3 |
09:23:17 | 41.5 | 41.6 | 41.65 | ▲ 0.65 | 1 |
09:23:07 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 1 |
09:23:07 | 41.5 | 41.6 | 41.55 | ▲ 0.55 | 6 |
09:22:14 | 41.55 | 41.7 | 41.55 | ▲ 0.55 | 1 |
09:21:32 | 41.6 | 41.7 | 41.6 | ▲ 0.6 | 1 |
09:20:56 | 41.55 | 41.7 | 41.55 | ▲ 0.55 | 1 |
09:20:56 | 41.55 | 41.7 | 41.55 | ▲ 0.55 | 1 |
09:20:43 | 41.65 | 41.75 | 41.65 | ▲ 0.65 | 1 |
09:20:41 | 41.65 | 41.75 | 41.65 | ▲ 0.65 | 11 |
09:18:55 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 3 |
09:17:41 | 41.6 | 41.75 | 41.5 | ▲ 0.5 | 12 |
09:15:37 | 41.45 | 41.6 | 41.65 | ▲ 0.65 | 20 |
09:15:26 | 41.45 | 41.6 | 41.6 | ▲ 0.6 | 2 |
09:14:51 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 3 |
09:14:16 | 41.5 | 41.65 | 41.65 | ▲ 0.65 | 1 |
09:14:07 | 41.5 | 41.55 | 41.55 | ▲ 0.55 | 2 |
09:14:03 | 41.5 | 41.6 | 41.6 | ▲ 0.6 | 2 |
09:14:01 | 41.5 | 41.55 | 41.55 | ▲ 0.55 | 4 |
09:13:33 | 41.4 | 41.5 | 41.5 | ▲ 0.5 | 2 |
09:13:33 | 41.5 | 41.55 | 41.5 | ▲ 0.5 | 1 |
09:13:28 | 41.5 | 41.55 | 41.5 | ▲ 0.5 | 1 |
09:13:23 | 41.5 | 41.55 | 41.5 | ▲ 0.5 | 1 |
09:12:55 | 41.55 | 41.65 | 41.55 | ▲ 0.55 | 8 |
09:12:16 | 41.55 | 41.65 | 41.55 | ▲ 0.55 | 1 |
09:12:16 | 41.55 | 41.65 | 41.55 | ▲ 0.55 | 1 |
09:12:16 | 41.6 | 41.65 | 41.6 | ▲ 0.6 | 3 |
09:11:11 | 41.65 | 41.7 | 41.65 | ▲ 0.65 | 5 |
09:10:43 | 41.7 | 41.8 | 41.8 | ▲ 0.8 | 4 |
09:10:43 | 41.7 | 41.8 | 41.7 | ▲ 0.7 | 4 |
09:10:34 | 41.75 | 41.8 | 41.7 | ▲ 0.7 | 9 |
09:10:34 | 41.75 | 41.8 | 41.75 | ▲ 0.75 | 1 |
09:10:32 | 41.75 | 41.8 | 41.8 | ▲ 0.8 | 1 |
09:10:12 | 41.7 | 41.8 | 41.8 | ▲ 0.8 | 1 |
09:09:41 | 41.7 | 41.8 | 41.7 | ▲ 0.7 | 2 |
09:09:20 | 41.65 | 41.7 | 41.7 | ▲ 0.7 | 4 |
09:08:59 | 41.6 | 41.7 | 41.7 | ▲ 0.7 | 2 |
09:08:38 | 41.6 | 41.7 | 41.7 | ▲ 0.7 | 2 |
09:08:27 | 41.6 | 41.7 | 41.7 | ▲ 0.7 | 2 |
09:07:45 | 41.55 | 41.8 | 41.55 | ▲ 0.55 | 1 |
09:07:44 | 41.55 | 41.8 | 41.8 | ▲ 0.8 | 1 |
09:07:43 | 41.5 | 41.65 | 41.7 | ▲ 0.7 | 8 |
09:07:40 | 41.4 | 41.6 | 41.6 | ▲ 0.6 | 1 |
09:07:39 | 41.4 | 41.55 | 41.55 | ▲ 0.55 | 7 |
09:07:39 | 41.4 | 41.5 | 41.5 | ▲ 0.5 | 9 |
09:05:18 | 41.5 | 41.6 | 41.5 | ▲ 0.5 | 10 |
09:04:38 | 41.05 | 41.2 | 41.25 | ▲ 0.25 | 5 |
09:02:14 | 40.8 | 41 | 41 | -- | 4 |
09:02:13 | 40.8 | 41 | 41 | -- | 2 |
09:02:13 | 40.8 | 41 | 41 | -- | 7 |
09:01:04 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 1 |
09:00:18 | 40.85 | 41 | 40.8 | ▼ 0.2 | 4 |
09:00:18 | 40.85 | 41 | 40.85 | ▼ 0.15 | 1 |
09:00:18 | 40.85 | 41 | 40.8 | ▼ 0.2 | 4 |
09:00:18 | 40.85 | 41 | 40.85 | ▼ 0.15 | 1 |
09:00:12 | -- | -- | 40.85 | ▼ 0.15 | 1 |
|
|