MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 28日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4976 佳凌

佳凌 4976

44.20

△1.50(△3.51%)
開盤: 43.00   最高: 45.20   最低: 43.00
昨收: 42.70   買進: 44.20   賣出: 44.30
總量: 836   金額: 0.37億   2022/06/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.2▲ 1.52
13:30:0044.244.344.2▲ 1.526
13:24:5543.943.9543.95▲ 1.251
13:24:5543.943.9543.95▲ 1.251
13:24:5543.9544.243.95▲ 1.2513
13:24:514444.244▲ 1.31
13:24:4143.954444▲ 1.34
13:24:414444.244▲ 1.31
13:24:3743.9544.244.2▲ 1.51
13:24:2943.954444▲ 1.32
13:24:294444.244▲ 1.33
13:23:294444.244▲ 1.31
13:23:164444.244▲ 1.31
13:21:3843.9544.243.95▲ 1.251
13:21:1343.954444▲ 1.32
13:21:134444.244▲ 1.38
13:21:0144.0544.244.05▲ 1.3513
13:20:2844.0544.144.1▲ 1.42
13:20:2844.144.344.1▲ 1.43
13:19:5944.144.344.1▲ 1.417
13:19:444444.144.1▲ 1.44
13:19:3944.0544.144.05▲ 1.351
13:19:394444.0544.05▲ 1.351
13:19:394444.0544.05▲ 1.351
13:19:2244.144.344.1▲ 1.41
13:19:0644.0544.344.05▲ 1.3511
13:18:3644.0544.344.05▲ 1.355
13:18:3244.0544.144.1▲ 1.41
13:18:3244.144.344.1▲ 1.42
13:18:1144.144.344.1▲ 1.41
13:17:3044.144.3544.1▲ 1.45
13:17:2344.144.3544.1▲ 1.45
13:15:4944.244.444.2▲ 1.51
13:15:4944.244.444.2▲ 1.510
13:15:3744.2544.444.25▲ 1.555
13:11:3244.244.2544.25▲ 1.554
13:11:3244.2544.444.25▲ 1.551
13:10:1644.2544.444.25▲ 1.551
13:10:1044.2544.344.3▲ 1.61
13:09:4644.344.444.3▲ 1.61
13:06:4944.244.344.3▲ 1.61
13:06:4944.244.344.3▲ 1.63
13:06:0144.244.344.3▲ 1.61
13:05:3244.244.344.3▲ 1.62
13:05:1744.2544.344.25▲ 1.551
13:05:0244.2544.344.3▲ 1.61
12:59:5944.1544.244.2▲ 1.51
12:56:4044.144.244.2▲ 1.51
12:56:2444.144.244.2▲ 1.51
12:55:4544.244.344.2▲ 1.511
12:55:0244.344.3544.3▲ 1.61
12:48:0544.344.4544.3▲ 1.610
12:47:5744.3544.4544.35▲ 1.655
12:47:4644.3544.4544.35▲ 1.655
12:45:5144.3544.444.4▲ 1.73
12:45:1744.3544.444.4▲ 1.71
12:44:2144.444.544.4▲ 1.71
12:42:0444.4544.544.45▲ 1.751
12:40:2744.3544.444.4▲ 1.77
12:39:5444.344.3544.35▲ 1.653
12:39:2844.244.344.3▲ 1.65
12:38:1044.144.244.2▲ 1.51
12:36:2744.144.244.2▲ 1.52
12:36:2744.144.244.2▲ 1.53
12:36:2744.144.244.2▲ 1.51
12:35:5344.0544.144.1▲ 1.41
12:35:5344.1544.244.1▲ 1.42
12:35:5344.1544.244.15▲ 1.451
12:32:1844.0544.144.1▲ 1.41
12:32:1544.144.244.1▲ 1.41
12:28:2244.144.244.1▲ 1.45
12:26:3544.0544.3544.05▲ 1.355
12:24:2544.0544.144.1▲ 1.42
12:24:0544.144.444.1▲ 1.43
12:20:3844.144.1544.15▲ 1.451
12:20:3844.1544.444.15▲ 1.454
12:17:2444.244.444.2▲ 1.51
12:14:5644.1544.244.2▲ 1.52
12:14:3044.244.344.2▲ 1.54
12:13:5444.244.344.3▲ 1.61
12:09:4644.344.444.3▲ 1.64
12:09:2244.344.3544.3▲ 1.61
11:56:4944.3544.444.35▲ 1.651
11:55:0644.244.3544.35▲ 1.651
11:54:2844.1544.344.3▲ 1.63
11:54:1844.1544.344.3▲ 1.63
11:53:4444.1544.244.2▲ 1.51
11:53:4444.244.3544.2▲ 1.54
11:53:3544.2544.3544.25▲ 1.553
11:53:2244.344.3544.3▲ 1.61
11:52:4444.3544.444.35▲ 1.652
11:52:3044.3544.444.35▲ 1.651
11:47:4244.444.5544.4▲ 1.72
11:46:5444.444.644.4▲ 1.73
11:44:5744.3544.4544.45▲ 1.751
11:44:2644.444.4544.4▲ 1.73
11:44:0544.3544.444.4▲ 1.71
11:43:5244.3544.444.4▲ 1.71
11:42:4044.344.444.4▲ 1.71
11:42:4044.2544.3544.35▲ 1.651
11:41:1844.2544.3544.35▲ 1.651
11:40:3044.2544.444.4▲ 1.71
11:40:2144.2544.444.4▲ 1.71
11:40:0844.2544.444.4▲ 1.71
11:36:1044.344.4544.45▲ 1.751
11:35:4444.344.4544.3▲ 1.62
11:35:1544.344.3544.35▲ 1.653
11:35:1544.3544.444.35▲ 1.651
11:33:5144.3544.444.4▲ 1.71
11:32:1944.4544.644.45▲ 1.754
11:28:4544.544.6544.5▲ 1.82
11:25:2944.544.6544.5▲ 1.81
11:25:2944.344.4544.5▲ 1.83
11:25:2944.344.4544.45▲ 1.751
11:23:4644.4544.6544.45▲ 1.751
11:21:3944.4544.744.45▲ 1.751
11:18:0844.544.744.5▲ 1.81
11:16:5144.4544.544.5▲ 1.81
11:13:0144.5544.844.55▲ 1.851
11:12:3144.644.844.6▲ 1.91
11:12:3144.644.844.6▲ 1.91
11:10:5944.644.844.6▲ 1.91
11:05:4944.4544.644.6▲ 1.95
11:02:0344.644.744.6▲ 1.92
10:59:4344.744.8544.7▲ 21
10:58:0744.844.8544.8▲ 2.11
10:56:3144.844.8544.8▲ 2.11
10:55:1244.8544.9544.85▲ 2.151
10:55:1244.8544.9544.85▲ 2.151
10:55:1244.8544.9544.85▲ 2.151
10:53:1744.8544.944.9▲ 2.21
10:52:0344.944.9544.9▲ 2.21
10:51:5844.944.9544.9▲ 2.22
10:48:0844.9545.0544.95▲ 2.252
10:48:0844.9545.0544.95▲ 2.253
10:46:4244.945.0545.05▲ 2.351
10:40:2544.8545.1545.15▲ 2.451
10:40:184545.1545▲ 2.36
10:40:1845.0545.1545.05▲ 2.352
10:40:1845.0545.1545.05▲ 2.351
10:39:1445.0545.1545.05▲ 2.351
10:38:024545.245.2▲ 2.51
10:37:534545.1545.15▲ 2.451
10:37:3345.0545.245.2▲ 2.51
10:37:3345.245.2545.2▲ 2.51
10:37:3245.0545.245.2▲ 2.52
10:37:2445.0545.245.2▲ 2.51
10:37:1645.0545.245.2▲ 2.51
10:36:4245.0545.1545.15▲ 2.451
10:36:254545.245.2▲ 2.52
10:36:0644.945.1545.15▲ 2.451
10:36:0045.245.2545.2▲ 2.58
10:36:0044.945.245.2▲ 2.55
10:35:5944.945.145.2▲ 2.58
10:35:5944.945.145.1▲ 2.42
10:35:4044.94545▲ 2.31
10:35:4044.94545▲ 2.32
10:35:3444.94545▲ 2.32
10:35:2644.84545▲ 2.310
10:35:0844.7544.9544.95▲ 2.251
10:34:5044.744.8545▲ 2.33
10:34:5044.744.8544.95▲ 2.253
10:34:5044.744.8544.9▲ 2.22
10:34:5044.744.8544.85▲ 2.152
10:34:3444.6544.844.8▲ 2.12
10:34:1544.6544.844.8▲ 2.11
10:34:0644.6544.744.7▲ 21
10:33:2444.644.6544.65▲ 1.952
10:33:2344.444.644.6▲ 1.92
10:33:2344.444.644.6▲ 1.95
10:33:1144.3544.544.5▲ 1.831
10:33:0044.344.4544.45▲ 1.7511
10:31:1844.344.3544.35▲ 1.653
10:31:1644.2544.344.3▲ 1.61
10:30:3144.2544.344.3▲ 1.64
10:23:3244.2544.344.3▲ 1.61
10:23:2844.2544.344.3▲ 1.62
10:21:4844.2544.344.25▲ 1.552
10:21:2244.2544.344.25▲ 1.551
10:19:2844.244.344.3▲ 1.61
10:18:4644.2544.3544.25▲ 1.553
10:18:4644.2544.3544.25▲ 1.552
10:17:5144.2544.3544.25▲ 1.551
10:17:3744.2544.3544.25▲ 1.551
10:17:3444.2544.3544.25▲ 1.551
10:16:5544.2544.3544.25▲ 1.553
10:16:3844.2544.344.3▲ 1.61
10:16:0944.344.3544.3▲ 1.61
10:14:4644.3544.444.35▲ 1.651
10:14:4444.3544.444.35▲ 1.651
10:14:4144.3544.444.35▲ 1.652
10:13:3044.444.4544.4▲ 1.710
10:13:3044.444.4544.4▲ 1.73
10:12:1344.444.4544.4▲ 1.71
10:11:2044.444.4544.4▲ 1.71
10:10:2644.444.4544.4▲ 1.72
10:10:1944.444.4544.45▲ 1.751
10:10:1644.444.4544.4▲ 1.72
10:10:0244.444.4544.4▲ 1.72
10:09:2244.444.4544.45▲ 1.752
10:06:0444.444.4544.45▲ 1.751
10:05:4844.444.4544.45▲ 1.755
10:03:0544.4544.544.45▲ 1.751
10:02:5244.4544.544.45▲ 1.751
10:02:0744.4544.544.5▲ 1.84
09:59:2744.444.544.5▲ 1.81
09:59:0044.444.544.45▲ 1.751
09:57:4444.444.4544.45▲ 1.751
09:57:2744.444.4544.45▲ 1.751
09:57:0744.444.4544.45▲ 1.751
09:56:3744.444.4544.45▲ 1.756
09:52:4744.3544.444.4▲ 1.71
09:52:3844.3544.444.4▲ 1.72
09:51:5944.344.444.4▲ 1.71
09:50:0344.3544.444.4▲ 1.75
09:50:0344.1544.344.35▲ 1.6510
09:49:5244.1544.344.3▲ 1.67
09:49:1744.244.344.2▲ 1.51
09:48:4244.144.344.1▲ 1.42
09:48:3044.144.2544.25▲ 1.551
09:48:2644.144.244.2▲ 1.52
09:47:3044.1544.244.2▲ 1.51
09:45:3444.244.2544.15▲ 1.452
09:44:4544.1544.244.2▲ 1.51
09:42:1044.144.244.1▲ 1.41
09:42:0944.144.1544.15▲ 1.451
09:41:0644.144.1544.15▲ 1.451
09:39:4344.1544.344.15▲ 1.451
09:39:3544.244.344.2▲ 1.51
09:39:1944.244.344.3▲ 1.61
09:37:4244.344.3544.3▲ 1.63
09:37:4244.344.3544.3▲ 1.67
09:37:0044.244.344.3▲ 1.62
09:36:1744.144.2544.25▲ 1.557
09:36:1644.144.244.2▲ 1.52
09:35:5144.0544.244.2▲ 1.52
09:35:0944.1544.244.2▲ 1.51
09:34:5544.144.2544.2▲ 1.52
09:34:2243.954444▲ 1.32
09:34:2243.954444▲ 1.33
09:34:1043.9544.2544.25▲ 1.551
09:33:4943.9544.244.2▲ 1.51
09:33:4743.944.144.2▲ 1.51
09:33:4743.944.144.15▲ 1.458
09:33:4743.944.144.1▲ 1.41
09:31:3743.843.943.9▲ 1.22
09:30:1843.7543.943.9▲ 1.22
09:29:5243.7543.843.8▲ 1.15
09:28:4443.84443.8▲ 1.13
09:28:2143.84444▲ 1.31
09:27:5843.843.8543.85▲ 1.152
09:27:5843.743.843.8▲ 1.13
09:26:3343.6543.843.8▲ 1.11
09:26:0243.643.8543.85▲ 1.151
09:25:4843.843.8543.8▲ 1.115
09:25:4043.8544.1543.85▲ 1.154
09:25:1943.844.1543.8▲ 1.15
09:25:0843.843.8543.85▲ 1.154
09:25:0843.8544.1543.85▲ 1.151
09:24:4843.843.8543.85▲ 1.152
09:24:4843.8544.243.85▲ 1.153
09:24:3043.8543.9543.95▲ 1.253
09:24:3043.9544.243.95▲ 1.252
09:24:1943.854444▲ 1.32
09:24:194444.244▲ 1.33
09:24:0843.943.9543.95▲ 1.252
09:24:0843.9544.243.95▲ 1.253
09:23:2643.9544.1544.15▲ 1.451
09:23:2543.944.144.1▲ 1.42
09:22:1743.8544.243.85▲ 1.152
09:22:1044.0544.244.05▲ 1.352
09:20:0744.144.2544.1▲ 1.41
09:20:0444.0544.244.2▲ 1.55
09:19:5244.0544.1544.15▲ 1.451
09:19:2944.0544.1544.15▲ 1.451
09:19:2644.0544.144.1▲ 1.41
09:19:2644.0544.144.1▲ 1.41
09:18:5844.0544.1544.15▲ 1.451
09:18:0644.0544.1544.15▲ 1.451
09:17:5344.0544.144.1▲ 1.44
09:17:3743.9544.0544.05▲ 1.351
09:17:3743.954444▲ 1.33
09:17:2643.843.9543.95▲ 1.253
09:17:2643.843.943.9▲ 1.23
09:17:2643.8543.943.85▲ 1.151
09:16:2443.843.943.8▲ 1.11
09:16:1743.843.943.8▲ 1.11
09:15:5043.843.943.8▲ 1.13
09:15:5043.843.943.8▲ 1.14
09:15:2343.8543.943.85▲ 1.151
09:15:1543.8543.943.85▲ 1.152
09:13:3743.943.9543.9▲ 1.21
09:13:3643.943.9543.9▲ 1.21
09:13:3643.943.9543.9▲ 1.21
09:12:5243.943.9543.9▲ 1.21
09:12:2343.954443.95▲ 1.251
09:11:244444.0544▲ 1.31
09:10:4044.0544.144.05▲ 1.351
09:10:234444.144▲ 1.31
09:10:014444.144▲ 1.31

資券變化

單位:張數  2022/06/27
融資買進 融資賣出 融資餘額 融資限額
108 77 6576 34685
融券買進 融券賣出 融券餘額 融券限額
135 13 1017 34685

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/27 198 0 11
2022/06/24 -1 0 19
2022/06/23 -71 0 7
2022/06/22 -149 0 3
2022/06/21 166 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3290東浦數位相機機體組件21.2△0.35△1.68%
競爭者 3019亞光數位相機鏡頭及鏡片66.1△1.7△2.64%
競爭者 3362先進光數位相機鏡頭及鏡片59.4△1.9△3.3%
競爭者 6209今國光數位相機鏡頭及鏡片29.5△0.4△1.37%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4976 佳凌

經營能力 獲利能力
綜合評分 43 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 77
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞