13:30:00 | 34.2 | 34.5 | 34.2 | ▼ 0.5 | 25 |
13:19:27 | 34.3 | 34.4 | 34.3 | ▼ 0.4 | 4 |
13:19:20 | 34.35 | 34.45 | 34.35 | ▼ 0.35 | 2 |
13:05:55 | 34.3 | 34.35 | 34.35 | ▼ 0.35 | 1 |
13:03:44 | 34.3 | 34.35 | 34.35 | ▼ 0.35 | 2 |
13:03:08 | 34.3 | 34.4 | 34.3 | ▼ 0.4 | 1 |
13:02:32 | 34.3 | 34.4 | 34.3 | ▼ 0.4 | 1 |
12:54:51 | 34.3 | 34.4 | 34.3 | ▼ 0.4 | 2 |
12:54:16 | 34.35 | 34.45 | 34.35 | ▼ 0.35 | 10 |
12:53:22 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:46:04 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:43:24 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:42:30 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:42:25 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:41:57 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:23:54 | 34.35 | 34.45 | 34.45 | ▼ 0.25 | 2 |
12:23:54 | 34.35 | 34.4 | 34.4 | ▼ 0.3 | 1 |
12:19:59 | 34.35 | 34.4 | 34.4 | ▼ 0.3 | 3 |
12:18:16 | 34.2 | 34.35 | 34.35 | ▼ 0.35 | 2 |
12:18:16 | 34.2 | 34.35 | 34.35 | ▼ 0.35 | 2 |
12:14:47 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 11 |
12:14:47 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 2 |
12:13:03 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:11:58 | 34.4 | 34.45 | 34.4 | ▼ 0.3 | 1 |
12:09:12 | 34.45 | 34.5 | 34.45 | ▼ 0.25 | 2 |
12:08:08 | 34.45 | 34.5 | 34.45 | ▼ 0.25 | 1 |
12:06:05 | 34.45 | 34.5 | 34.45 | ▼ 0.25 | 1 |
12:01:04 | 34.45 | 34.5 | 34.5 | ▼ 0.2 | 1 |
12:00:52 | 34.45 | 34.5 | 34.45 | ▼ 0.25 | 1 |
11:57:45 | 34.5 | 34.55 | 34.5 | ▼ 0.2 | 1 |
11:39:48 | 34.5 | 34.6 | 34.5 | ▼ 0.2 | 2 |
11:35:02 | 34.5 | 34.6 | 34.5 | ▼ 0.2 | 1 |
11:33:42 | 34.5 | 34.6 | 34.5 | ▼ 0.2 | 2 |
11:33:19 | 34.5 | 34.6 | 34.5 | ▼ 0.2 | 1 |
11:32:48 | 34.5 | 34.6 | 34.5 | ▼ 0.2 | 1 |
11:31:31 | 34.5 | 34.65 | 34.5 | ▼ 0.2 | 4 |
11:31:19 | 34.5 | 34.65 | 34.5 | ▼ 0.2 | 1 |
11:31:08 | 34.5 | 34.65 | 34.5 | ▼ 0.2 | 2 |
11:28:12 | 34.5 | 34.55 | 34.55 | ▼ 0.15 | 1 |
11:27:13 | 34.5 | 34.55 | 34.55 | ▼ 0.15 | 2 |
11:17:39 | 34.5 | 34.55 | 34.5 | ▼ 0.2 | 3 |
11:11:23 | 34.55 | 34.6 | 34.55 | ▼ 0.15 | 1 |
11:10:48 | 34.55 | 34.6 | 34.55 | ▼ 0.15 | 1 |
11:10:12 | 34.55 | 34.6 | 34.55 | ▼ 0.15 | 3 |
11:03:58 | 34.55 | 34.6 | 34.55 | ▼ 0.15 | 1 |
11:02:39 | 34.55 | 34.6 | 34.6 | ▼ 0.1 | 2 |
11:02:27 | 34.55 | 34.6 | 34.55 | ▼ 0.15 | 1 |
10:58:43 | 34.55 | 34.7 | 34.55 | ▼ 0.15 | 3 |
10:48:03 | 34.55 | 34.7 | 34.7 | -- | 3 |
10:31:34 | 34.5 | 34.6 | 34.6 | ▼ 0.1 | 1 |
10:31:02 | 34.5 | 34.65 | 34.5 | ▼ 0.2 | 1 |
10:30:11 | 34.5 | 34.7 | 34.5 | ▼ 0.2 | 31 |
10:17:15 | 34.7 | 34.75 | 34.75 | ▲ 0.05 | 5 |
10:11:30 | 34.7 | 34.8 | 34.7 | -- | 1 |
10:04:26 | 34.7 | 34.8 | 34.7 | -- | 1 |
10:03:15 | 34.7 | 34.8 | 34.7 | -- | 2 |
10:02:58 | 34.7 | 34.8 | 34.7 | -- | 2 |
09:56:03 | 34.7 | 34.75 | 34.7 | -- | 1 |
09:55:37 | 34.7 | 34.75 | 34.7 | -- | 1 |
09:51:24 | 34.65 | 34.7 | 34.7 | -- | 1 |
09:44:23 | 34.65 | 34.7 | 34.65 | ▼ 0.05 | 4 |
09:35:09 | 34.65 | 34.7 | 34.65 | ▼ 0.05 | 1 |
09:27:17 | 34.7 | 34.85 | 34.7 | -- | 1 |
09:27:17 | 34.75 | 34.85 | 34.75 | ▲ 0.05 | 1 |
09:11:02 | 34.85 | 35 | 34.85 | ▲ 0.15 | 1 |
09:06:01 | 34.85 | 35.15 | 34.85 | ▲ 0.15 | 3 |
09:00:10 | -- | -- | 35.2 | ▲ 0.5 | 4 |
|
|