MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 22日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

184.00

▽4.00(▽2.13%)
開盤： 189.00   最高： 194.00   最低： 180.00
昨收： 188.00   買進： 184.00   賣出： 184.50
總量： 11,732   金額： 21.97億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:44169169.5169▼ 11.51
12:31:52169169.5169▼ 11.51
12:31:25169169.5169▼ 11.52
12:31:13169169.5169▼ 11.51
12:30:28169169.5169▼ 11.53
12:30:20169169.5169▼ 11.51
12:29:52169169.5169▼ 11.51
12:27:29169169.5169▼ 11.51
12:27:19169169.5169▼ 11.53
12:27:00169169.5169▼ 11.53
12:26:59169169.5169▼ 11.51
12:26:21169169.5169▼ 11.51
12:25:43169169.5169▼ 11.53
12:25:27169169.5169▼ 11.57
12:25:15169169.5169▼ 11.53
12:24:56169169.5169▼ 11.51
12:24:37169169.5169▼ 11.51
12:24:21169169.5169▼ 11.51
12:24:08169169.5169▼ 11.51
12:23:13169169.5169.5▼ 111
12:23:12169169.5169.5▼ 111
12:23:07169169.5169.5▼ 111
12:22:43169170169▼ 11.51
12:22:26169170170▼ 10.51
12:22:18169.5170169.5▼ 111
12:22:14169.5170169.5▼ 111
12:22:04169169.5169.5▼ 111
12:22:03169169.5169▼ 11.51
12:21:46169169.5169▼ 11.51
12:21:28169169.5169.5▼ 111
12:21:18169169.5169▼ 11.51
12:20:58169169.5169▼ 11.51
12:20:43169.5170169.5▼ 115
12:20:27169.5170169.5▼ 111
12:20:27169.5170169.5▼ 111
12:19:51169.5170169.5▼ 111
12:18:50169169.5169.5▼ 111
12:18:40169.5170169.5▼ 111
12:18:25169169.5169.5▼ 111
12:18:20169169.5169.5▼ 111
12:18:18169169.5169.5▼ 119
12:17:57169169.5169.5▼ 113
12:17:49169169.5169.5▼ 111
12:17:43169169.5169.5▼ 111
12:17:09169169.5169.5▼ 111
12:17:01168.5169169▼ 11.52
12:17:01168.5169169▼ 11.51
12:17:00168.5169169▼ 11.52
12:16:59168.5169169▼ 11.51
12:16:52168.5169169▼ 11.57
12:16:50168.5169168.5▼ 122
12:15:20168.5169168.5▼ 125
12:15:10168.5169168.5▼ 1211
12:14:52168.5169169▼ 11.51
12:14:47168.5169169▼ 11.51
12:14:20169169.5169▼ 11.51
12:14:14168.5169169▼ 11.51
12:14:11169169.5169▼ 11.51
12:14:09168.5169169▼ 11.51
12:14:07169169.5169▼ 11.51
12:14:07169169.5169▼ 11.51
12:13:56169169.5169▼ 11.51
12:13:52169169.5169▼ 11.51
12:13:51169169.5169▼ 11.52
12:13:48169169.5169▼ 11.51
12:13:42169169.5169▼ 11.51
12:13:09169169.5169▼ 11.51
12:12:43169169.5169▼ 11.51
12:12:29169169.5169▼ 11.51
12:12:28169169.5169.5▼ 111
12:12:16169169.5169.5▼ 111
12:12:04169169.5169.5▼ 111
12:11:37169169.5169.5▼ 111
12:11:36169169.5169.5▼ 111
12:10:57169169.5169.5▼ 112
12:10:35169169.5169.5▼ 111
12:09:58168.5169169▼ 11.514
12:09:58168.5169169▼ 11.51
12:09:37168.5169169▼ 11.51
12:09:34168.5169169▼ 11.51
12:09:22168.5169168.5▼ 122
12:08:32168.5169168.5▼ 121
12:08:25168.5169168.5▼ 122
12:08:19168.5169169▼ 11.51
12:08:08168.5169168.5▼ 121
12:08:01168.5169168.5▼ 122
12:08:00168168.5168.5▼ 123
12:08:00168.5169168.5▼ 122
12:07:58168.5169168.5▼ 124
12:07:45168.5169168.5▼ 121
12:07:36168.5169168.5▼ 121
12:07:26168.5169168▼ 12.51
12:07:26168.5169168.5▼ 123
12:07:26168.5169168.5▼ 123
12:07:09168.5169168.5▼ 121
12:07:07168.5169168.5▼ 121
12:07:02168.5169168.5▼ 125
12:07:00168.5169168.5▼ 123
12:06:58168.5169169▼ 11.51
12:06:57168.5169168.5▼ 123
12:06:54168.5169168.5▼ 121
12:06:45168.5169168.5▼ 121
12:06:39168.5169168.5▼ 121
12:06:36168.5169168.5▼ 125
12:06:35168.5169168.5▼ 121
12:06:30168.5169168.5▼ 122
12:06:26168168.5168.5▼ 122
12:06:24168.5169168.5▼ 121
12:06:22168.5169168.5▼ 121
12:06:20168.5169168.5▼ 122
12:06:19168.5169168.5▼ 121
12:06:18168.5169168.5▼ 123
12:06:18168.5169168.5▼ 121
12:06:17168.5169168.5▼ 121
12:06:16168.5169168.5▼ 122
12:06:12168.5169168.5▼ 121
12:06:09168.5169168.5▼ 1214
12:06:09168.5169168.5▼ 122
12:05:52169169.5169▼ 11.51
12:05:52169169.5169▼ 11.53
12:05:51169169.5169▼ 11.51
12:05:49169169.5169▼ 11.53
12:05:49169169.5169▼ 11.53
12:05:47169169.5169▼ 11.510
12:05:46169169.5169▼ 11.51
12:05:44169169.5169▼ 11.51
12:05:41169169.5169▼ 11.51
12:05:39169169.5169▼ 11.51
12:05:38169169.5169▼ 11.51
12:05:36169169.5169▼ 11.56
12:05:35169169.5169▼ 11.51
12:05:26169169.5169▼ 11.51
12:05:25169169.5169▼ 11.51
12:05:18169169.5169▼ 11.51
12:04:47169.5170169.5▼ 111
12:04:47169.5170169.5▼ 112
12:04:47169.5170169.5▼ 115
12:04:46169.5170169.5▼ 111
12:04:44169.5170169.5▼ 111
12:04:34169.5170169.5▼ 111
12:04:32169.5170169.5▼ 111
12:04:14169.5170169.5▼ 111
12:04:11169.5170170▼ 10.55
12:04:01169.5170169.5▼ 112
12:03:59169.5170170▼ 10.55
12:03:36170170.5170▼ 10.52
12:03:24169.5170170▼ 10.52
12:03:22169.5170170▼ 10.51
12:03:04170170.5170▼ 10.51
12:03:04170170.5170▼ 10.52
12:02:37170170.5170.5▼ 102
12:02:36170170.5170▼ 10.51
12:02:31170170.5170▼ 10.51
12:02:24170170.5170▼ 10.52
12:02:06170170.5170▼ 10.51
12:01:18170170.5170▼ 10.51
12:01:16170170.5170▼ 10.51
12:01:13170170.5170▼ 10.52
12:01:11170170.5170▼ 10.51
12:01:02170170.5170.5▼ 101
12:01:00170170.5170▼ 10.51
12:00:53170170.5170▼ 10.51
12:00:53170170.5170▼ 10.51
12:00:23170170.5170.5▼ 101
12:00:21170170.5170▼ 10.51
12:00:03170170.5170.5▼ 101
11:59:22170170.5170.5▼ 101
11:58:26170170.5170.5▼ 101
11:58:09170170.5170▼ 10.51
11:57:58170170.5170▼ 10.51
11:57:51170170.5170.5▼ 101
11:57:46170170.5170▼ 10.51
11:57:44170170.5170▼ 10.51
11:57:38170170.5170▼ 10.51
11:57:38170170.5170▼ 10.51
11:57:33170170.5170▼ 10.51
11:57:30170170.5170▼ 10.51
11:57:29170170.5170▼ 10.52
11:57:28170170.5170▼ 10.53
11:57:23170170.5170▼ 10.51
11:57:23170170.5170▼ 10.530
11:57:19170170.5170▼ 10.51
11:57:11170170.5170▼ 10.51
11:57:03170170.5170▼ 10.51
11:57:01170170.5170.5▼ 101
11:56:55170170.5170▼ 10.51
11:56:44170170.5170▼ 10.52
11:56:36170170.5170▼ 10.51
11:56:36170170.5170▼ 10.56
11:55:38170170.5170▼ 10.53
11:55:30170170.5170▼ 10.51
11:55:12170170.5170▼ 10.52
11:55:03170170.5170▼ 10.51
11:54:50170170.5170▼ 10.51
11:54:47170170.5170▼ 10.51
11:54:43170170.5170▼ 10.51
11:53:47170170.5170▼ 10.51
11:53:40170170.5170▼ 10.51
11:51:50170170.5170.5▼ 101
11:51:50170170.5170▼ 10.51
11:51:46170170.5170.5▼ 101
11:51:41170170.5170.5▼ 101
11:51:20170170.5170.5▼ 104
11:51:13170170.5170.5▼ 101
11:51:01170170.5170.5▼ 101
11:50:55170170.5170.5▼ 104
11:50:50170170.5170.5▼ 102
11:50:34170170.5170.5▼ 101
11:49:16170170.5170.5▼ 101
11:48:47170170.5170.5▼ 101
11:48:43170170.5170▼ 10.51
11:48:40170170.5170▼ 10.51
11:48:24170.5171170.5▼ 101
11:48:04170.5171170.5▼ 101
11:48:03170.5171170.5▼ 102
11:47:54170.5171170.5▼ 101
11:47:13170.5171170.5▼ 101
11:47:09170.5171170.5▼ 101
11:46:23170.5171170.5▼ 101
11:45:36170.5171171▼ 9.51
11:45:25170170.5170.5▼ 101
11:45:25170.5171170.5▼ 1010
11:44:59170171170▼ 10.510
11:44:52170170.5170.5▼ 101
11:44:37170.5171170.5▼ 101
11:44:22170171170▼ 10.52
11:44:16170170.5170.5▼ 101
11:44:13170.5171170.5▼ 106
11:43:30170170.5170.5▼ 102
11:43:30170170.5170.5▼ 103
11:43:30170.5171170.5▼ 105
11:43:28170.5171170.5▼ 101
11:43:24170.5171171▼ 9.55
11:43:04170.5171170.5▼ 101
11:42:52170170.5170.5▼ 102
11:42:46170170.5170.5▼ 102
11:42:41170170.5170.5▼ 101
11:42:41170170.5170.5▼ 106
11:42:41170170.5170▼ 10.51
11:42:41170.5171170▼ 10.549
11:42:41170.5171170.5▼ 1051
11:42:16170.5171.5170.5▼ 101
11:42:07170.5171.5170.5▼ 102
11:41:58171171.5171▼ 9.51
11:41:58170.5171171▼ 9.59
11:41:26171171.5171▼ 9.52
11:41:26171171.5171▼ 9.52
11:41:26171171.5171▼ 9.51
11:41:26171171.5171▼ 9.55
11:41:26171171.5171▼ 9.52
11:41:26171171.5171▼ 9.51
11:41:26171171.5171▼ 9.53
11:41:26171171.5171▼ 9.51
11:41:26171171.5171▼ 9.518
11:41:26171171.5171▼ 9.56
11:41:18171171.5171▼ 9.52
11:41:10171171.5171▼ 9.51
11:41:09171171.5171▼ 9.51
11:41:08171171.5171▼ 9.51
11:41:01171171.5171▼ 9.55
11:40:51171171.5171▼ 9.51
11:39:41171171.5171▼ 9.52
11:39:39171171.5171.5▼ 91
11:39:38171171.5171▼ 9.51
11:39:02171171.5171▼ 9.54
11:39:01171171.5171▼ 9.51
11:38:30171171.5171▼ 9.51
11:38:17171171.5171▼ 9.52
11:38:13171171.5171▼ 9.52
11:37:58171171.5171▼ 9.52
11:37:51171171.5171▼ 9.56
11:37:36171171.5171.5▼ 91
11:37:35171171.5171▼ 9.51
11:37:10171171.5171▼ 9.53
11:36:26171171.5171.5▼ 91
11:36:22171171.5171▼ 9.53
11:35:38171171.5171▼ 9.51
11:35:18171.5172171.5▼ 98
11:35:18171.5172171.5▼ 97
11:35:18171.5172171.5▼ 92
11:35:18171.5172171.5▼ 916
11:34:57171.5172171.5▼ 91
11:34:53171.5172171.5▼ 912
11:34:31171.5172171.5▼ 92
11:33:28171.5172171.5▼ 91
11:32:54171.5172171.5▼ 91
11:32:02171.5172172▼ 8.51
11:31:53171.5172172▼ 8.52
11:31:03171.5172171.5▼ 91
11:30:52171.5172171.5▼ 91
11:30:41171.5172171.5▼ 91
11:30:36171.5172171.5▼ 91
11:30:24171.5172171.5▼ 91
11:30:10171.5172172▼ 8.51
11:28:22172172.5172▼ 8.51
11:28:06172172.5172▼ 8.51
11:27:46172172.5172▼ 8.51
11:27:42172172.5172▼ 8.51
11:27:41172172.5172▼ 8.53
11:27:41172172.5172▼ 8.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件589▽15▽2.48%
競爭者 3234光環光通訊元件176.5△8.5△5.06%
競爭者 3363上詮光通訊元件531△11△2.12%
競爭者 3450聯鈞光通訊元件457▽10.5▽2.25%
競爭者 4908前鼎光通訊元件213.5▽3.5▽1.61%
競爭者 4979華星光光通訊元件520▽22▽4.06%
競爭者 6530創威光通訊元件93.3▽2.2▽2.3%
競爭者 8011台通光通訊元件16.45△0.3△1.86%
競爭者 8048德勝光通訊元件51.5▽0.4▽0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。