MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

144.50

▽7.00(▽4.62%)
開盤: 150.00   最高: 150.00   最低: 143.50
昨收: 151.50   買進: 144.00   賣出: 144.50
總量: 1,722   金額: 2.51億   2026/08/14 13:24:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:08144144.5144.5▼ 71
13:24:07144144.5144.5▼ 74
13:24:05144144.5144.5▼ 72
13:23:38144144.5144.5▼ 71
13:23:37143.5144144▼ 7.510
13:23:31143.5144143.5▼ 85
13:22:21143.5144143.5▼ 81
13:22:07143.5144143.5▼ 81
13:21:40144144.5144▼ 7.51
13:21:40144144.5144▼ 7.52
13:21:39144144.5144▼ 7.54
13:21:38144144.5144▼ 7.54
13:21:16144144.5144▼ 7.51
13:21:04144144.5144▼ 7.53
13:20:03144144.5144.5▼ 71
13:19:50144144.5144.5▼ 71
13:18:55144144.5144.5▼ 71
13:18:38144144.5144▼ 7.51
13:18:37144144.5144▼ 7.51
13:18:36144144.5144▼ 7.52
13:18:23144144.5144▼ 7.510
13:18:13144144.5144▼ 7.512
13:18:13144144.5144.5▼ 71
13:18:02144144.5144.5▼ 71
13:17:37144144.5144.5▼ 71
13:17:18144144.5144.5▼ 71
13:17:10144144.5144.5▼ 71
13:16:56144144.5144.5▼ 72
13:15:52144144.5144▼ 7.53
13:14:42144144.5144▼ 7.51
13:14:16144144.5144.5▼ 71
13:13:42143.5144.5144.5▼ 71
13:13:42143.5144144▼ 7.51
13:13:30143.5144144▼ 7.58
13:12:39143.5144144▼ 7.54
13:12:39143.5144143.5▼ 81
13:12:35143.5144143.5▼ 81
13:12:35143.5144144▼ 7.54
13:12:33143.5144143.5▼ 82
13:12:20143.5144143.5▼ 81
13:12:12143.5144143.5▼ 81
13:12:05143.5144143.5▼ 816
13:11:19143.5144143.5▼ 81
13:11:05143.5144143.5▼ 84
13:10:40143.5144143.5▼ 81
13:10:33143.5144143.5▼ 81
13:10:13143.5144143.5▼ 84
13:10:07143143.5143.5▼ 83
13:10:05143143.5143.5▼ 81
13:10:05143.5144143.5▼ 82
13:10:05143.5144143.5▼ 87
13:10:00143.5144143.5▼ 81
13:09:58143.5144143.5▼ 86
13:09:57143.5144143.5▼ 810
13:09:56143.5144143.5▼ 81
13:08:58143.5144143.5▼ 81
13:08:48143.5144143.5▼ 81
13:08:29143.5144143.5▼ 81
13:08:24143.5144143.5▼ 81
13:07:52143.5144143.5▼ 81
13:07:38143.5144143.5▼ 81
13:07:05143.5144143.5▼ 81
13:07:00143.5144143.5▼ 84
13:06:57143.5144143.5▼ 81
13:06:56143.5144143.5▼ 81
13:06:28143.5144143.5▼ 82
13:06:03143.5144143.5▼ 81
13:04:08144144.5144▼ 7.51
13:04:08144144.5144▼ 7.517
13:03:05144144.5144.5▼ 71
13:03:05144144.5144.5▼ 71
13:02:52144144.5144▼ 7.51
13:02:48144144.5144▼ 7.51
13:02:37144144.5144▼ 7.52
13:01:57144144.5144▼ 7.51
13:01:04144144.5144▼ 7.52
13:01:04144144.5144▼ 7.51
13:00:51144144.5144▼ 7.51
13:00:49144144.5144▼ 7.51
13:00:06144144.5144▼ 7.51
12:57:42144144.5144▼ 7.52
12:57:38144144.5144.5▼ 71
12:57:22144144.5144.5▼ 71
12:56:27144144.5144.5▼ 71
12:55:39144144.5144.5▼ 71
12:54:27144144.5144▼ 7.51
12:54:11144144.5144▼ 7.51
12:54:06144144.5144▼ 7.51
12:53:50144144.5144▼ 7.51
12:53:45144144.5144▼ 7.51
12:53:37144144.5144▼ 7.51
12:53:11144144.5144▼ 7.51
12:52:44144144.5144▼ 7.51
12:52:41144144.5144▼ 7.51
12:52:27144144.5144▼ 7.56
12:52:03144144.5144▼ 7.51
12:51:50144144.5144▼ 7.51
12:51:39144144.5144▼ 7.51
12:50:25144144.5144▼ 7.51
12:50:09144144.5144.5▼ 71
12:50:00144144.5144▼ 7.51
12:49:03144144.5144.5▼ 71
12:48:35144144.5144▼ 7.51
12:48:07144144.5144▼ 7.55
12:47:20144144.5144▼ 7.51
12:46:13144144.5144▼ 7.51
12:45:47144144.5144▼ 7.51
12:44:18144144.5144.5▼ 71
12:42:07144144.5144.5▼ 71
12:41:18144144.5144.5▼ 71
12:41:17144144.5144.5▼ 71
12:41:16144144.5144.5▼ 71
12:40:55144144.5144▼ 7.51
12:40:13144144.5144.5▼ 71
12:39:04144144.5144.5▼ 71
12:38:26144144.5144▼ 7.51
12:38:25143.5144144▼ 7.510
12:38:25143.5144144▼ 7.52
12:37:54143.5144144▼ 7.52
12:37:54143.5144144▼ 7.53
12:37:13143.5144143.5▼ 81
12:37:09143.5144143.5▼ 81
12:36:45143.5144143.5▼ 81
12:36:41143.5144143.5▼ 81
12:36:31143.5144143.5▼ 81
12:36:25143.5144143.5▼ 83
12:36:14143.5144143.5▼ 83
12:36:08143.5144143.5▼ 81
12:35:59143.5144143.5▼ 81
12:35:50143.5144143.5▼ 81
12:35:37143.5144143.5▼ 82
12:35:21143.5144143.5▼ 81
12:34:50143.5144143.5▼ 813
12:34:48143.5144143.5▼ 82
12:34:47143.5144143.5▼ 81
12:34:33143.5144143.5▼ 81
12:34:10143.5144144▼ 7.51
12:33:42143.5144144▼ 7.53
12:31:44143.5144144▼ 7.51
12:31:41144144.5144▼ 7.56
12:31:40144144.5144▼ 7.51
12:29:32144144.5144▼ 7.51
12:28:27143.5144144▼ 7.51
12:28:20143.5144144▼ 7.51
12:27:45144144.5144▼ 7.51
12:27:07143.5144144▼ 7.51
12:27:07144144.5144▼ 7.51
12:26:54144144.5144▼ 7.52
12:26:47144144.5144▼ 7.52
12:26:44144144.5144▼ 7.52
12:26:24144144.5144▼ 7.51
12:26:22144144.5144▼ 7.57
12:25:49144144.5144▼ 7.51
12:25:41144144.5144▼ 7.51
12:25:32144144.5144▼ 7.51
12:25:16144144.5144▼ 7.52
12:25:02144144.5144.5▼ 71
12:24:41144144.5144▼ 7.51
12:24:39144144.5144▼ 7.51
12:24:16144144.5144▼ 7.51
12:24:05144144.5144▼ 7.51
12:23:53144144.5144▼ 7.51
12:23:45144144.5144▼ 7.51
12:23:42144144.5144▼ 7.51
12:22:48144144.5144▼ 7.51
12:22:42144144.5144▼ 7.51
12:21:01144144.5144▼ 7.53
12:19:32144.5145144.5▼ 71
12:19:32144.5145144.5▼ 71
12:19:27144.5145144.5▼ 71
12:18:20144.5145144.5▼ 71
12:18:19144.5145144.5▼ 72
12:18:15144.5145144.5▼ 71
12:17:55144.5145144.5▼ 71
12:17:50144.5145144.5▼ 75
12:17:31144.5145144.5▼ 71
12:16:13144.5145144.5▼ 71
12:15:12144.5145144.5▼ 71
12:15:10144.5145144.5▼ 71
12:15:08144.5145144.5▼ 72
12:13:17144.5145144.5▼ 71
12:12:22144.5145144.5▼ 71
12:10:44144.5145144.5▼ 71
12:07:52144.5145144.5▼ 75
12:07:40144.5145144.5▼ 71
12:07:18144.5145144.5▼ 71
12:05:11144.5145145▼ 6.51
12:04:33144.5145145▼ 6.51
12:03:22144.5145145▼ 6.51
12:02:41144.5145144.5▼ 73
11:59:08144.5145144.5▼ 71
11:59:04144.5145145▼ 6.51
11:56:33144.5145145▼ 6.52
11:56:33144.5145145▼ 6.52
11:56:21144.5145145▼ 6.51
11:56:19145145.5145▼ 6.51
11:56:17145145.5145▼ 6.51
11:55:38145145.5145▼ 6.51
11:54:08144.5145145▼ 6.51
11:53:27144.5145.5144.5▼ 71
11:52:42144.5145145▼ 6.51
11:52:41145145.5145▼ 6.54
11:52:17145145.5145▼ 6.53
11:50:25145145.5145▼ 6.52
11:50:19145145.5145▼ 6.51
11:49:41145145.5145▼ 6.51
11:47:32145145.5145▼ 6.56
11:45:09145145.5145▼ 6.51
11:44:24145145.5145▼ 6.52
11:43:54144.5145145▼ 6.51
11:43:53144.5145145▼ 6.51
11:42:37145145.5145▼ 6.52
11:42:00145145.5145▼ 6.52
11:41:57145145.5145▼ 6.510
11:41:42144.5145145▼ 6.513
11:41:42144.5145145▼ 6.51
11:41:42144.5145145▼ 6.51
11:41:35144.5145145▼ 6.51
11:40:41144.5145144.5▼ 77
11:40:27144.5145144.5▼ 71
11:39:49144.5145144.5▼ 71
11:37:58144.5145144.5▼ 71
11:36:45144.5145144.5▼ 72
11:36:31144.5145145▼ 6.51
11:36:25144.5145145▼ 6.51
11:35:34144.5145144.5▼ 74
11:34:59144.5145144.5▼ 72
11:32:40144.5145144.5▼ 72
11:32:23144.5145144.5▼ 71
11:30:14144.5145145▼ 6.51
11:27:45145145.5145▼ 6.51
11:26:40145145.5145▼ 6.54
11:26:01145145.5145▼ 6.55
11:25:10145145.5145▼ 6.51
11:24:43145145.5145▼ 6.51
11:24:21145145.5145▼ 6.51
11:23:27145145.5145▼ 6.51
11:22:59145145.5145▼ 6.51
11:21:25145.5146145.5▼ 61
11:21:03145.5146145.5▼ 61
11:20:10145145.5145.5▼ 61
11:20:09145145.5145.5▼ 62
11:19:55145145.5145.5▼ 63
11:19:55144.5145145▼ 6.537
11:19:55144.5145145▼ 6.51
11:17:00144.5145145▼ 6.51
11:16:58144.5145144.5▼ 71
11:16:42144.5145144.5▼ 72
11:16:38144.5145144.5▼ 72
11:14:56144.5145144.5▼ 71
11:14:51144.5145144.5▼ 71
11:14:34144.5145144.5▼ 710
11:12:24144.5145144.5▼ 71
11:12:05144.5145144.5▼ 72
11:10:54144145144▼ 7.52
11:10:34144145144▼ 7.54
11:10:23144144.5144.5▼ 73
11:09:56144144.5144.5▼ 71
11:09:42144.5145144.5▼ 72
11:09:26144144.5144.5▼ 71
11:09:26144.5145144.5▼ 74
11:09:17144144.5144.5▼ 71
11:09:10144.5145144.5▼ 72
11:09:04144.5145144.5▼ 73
11:08:52144.5145144.5▼ 71
11:08:33144.5145144▼ 7.58
11:08:33144.5145144.5▼ 72
11:08:32144.5145144.5▼ 72
11:08:18144.5145144.5▼ 72
11:08:15144.5145144.5▼ 712
11:08:13144.5145144.5▼ 71
11:08:04144.5145144.5▼ 71
11:07:53144.5145144.5▼ 710
11:07:47144.5145144.5▼ 71
11:07:14144.5145144.5▼ 73
11:06:20145145.5145▼ 6.52
11:06:12144.5145145▼ 6.574
11:03:29145145.5145.5▼ 61
11:03:01145145.5145▼ 6.51
11:02:25145145.5145▼ 6.51
11:02:24145145.5145▼ 6.51
11:02:22145145.5145▼ 6.51
11:02:11145145.5145▼ 6.51
11:02:06145145.5145▼ 6.55
11:01:52145145.5145▼ 6.52
11:01:37145145.5145▼ 6.53
11:01:33145145.5145▼ 6.53
11:01:06145145.5145▼ 6.52
11:00:59145145.5145▼ 6.51
11:00:59145145.5145▼ 6.51
11:00:59145145.5145▼ 6.51
11:00:32145.5146145.5▼ 611
11:00:32145.5146145.5▼ 621
10:59:51145.5146145.5▼ 67
10:56:53145.5146146▼ 5.51
10:56:50145.5146146▼ 5.52
10:55:59146146.5146▼ 5.51
10:55:40145.5146146▼ 5.51
10:55:38145.5146146▼ 5.51
10:53:15145.5146146▼ 5.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件697▽20▽2.79%
競爭者 3234光環光通訊元件136▽5▽3.55%
競爭者 3363上詮光通訊元件586▽14▽2.33%
競爭者 3450聯鈞光通訊元件498▽29▽5.5%
競爭者 4908前鼎光通訊元件155▽5▽3.12%
競爭者 4979華星光光通訊元件522▽42▽7.45%
競爭者 6530創威光通訊元件83.2▽2.6▽3.03%
競爭者 8011台通光通訊元件16.15△0.05△0.31%
競爭者 8048德勝光通訊元件51.5▽0.9▽1.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4977 眾達-KY

經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞