MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

127.00

△3.50(△2.83%)
開盤： 125.50   最高： 128.00   最低： 123.50
昨收： 123.50   買進： 127.00   賣出： 127.50
總量： 8,369   金額： 10.57億   2025/12/08 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126.5127127▲ 3.5558
13:24:44126.5127127▲ 3.54
13:24:36126.5127127▲ 3.520
13:24:27126.5127127▲ 3.51
13:24:25126.5127127▲ 3.53
13:24:23126.5127126.5▲ 31
13:24:22126.5127126.5▲ 31
13:24:17126.5127127▲ 3.56
13:24:09126.5127127▲ 3.52
13:24:03126.5127126.5▲ 33
13:24:03126.5127127▲ 3.54
13:23:39126.5127127▲ 3.57
13:23:17126.5127126.5▲ 34
13:22:52126.5127127▲ 3.56
13:22:49126.5127126.5▲ 32
13:22:37126.5127126.5▲ 34
13:22:19126.5127127▲ 3.57
13:22:07126.5127126.5▲ 31
13:22:05126.5127127▲ 3.51
13:22:01126.5127127▲ 3.52
13:21:56126.5127127▲ 3.51
13:21:52126.5127126.5▲ 32
13:21:47126.5127126.5▲ 33
13:21:39126.5127126.5▲ 32
13:21:30126.5127127▲ 3.51
13:21:29126.5127127▲ 3.51
13:21:24126.5127127▲ 3.51
13:21:21126.5127127▲ 3.53
13:21:18126.5127127▲ 3.52
13:21:14126.5127126.5▲ 32
13:21:08126.5127127▲ 3.52
13:21:08126126.5126.5▲ 32
13:21:05126126.5126▲ 2.55
13:21:00126126.5126.5▲ 33
13:21:00126126.5126.5▲ 32
13:20:59126126.5126.5▲ 35
13:20:44126126.5126.5▲ 35
13:20:40126126.5126.5▲ 31
13:20:39126126.5126.5▲ 32
13:20:37126126.5126.5▲ 31
13:20:35126126.5126.5▲ 34
13:20:29126126.5126.5▲ 34
13:20:26126126.5126.5▲ 37
13:20:19126126.5126.5▲ 33
13:20:19126126.5126.5▲ 35
13:20:16126126.5126.5▲ 31
13:20:13126126.5126.5▲ 32
13:20:13126126.5126.5▲ 31
13:20:12126126.5126.5▲ 31
13:20:00126126.5126.5▲ 38
13:19:59126126.5126▲ 2.51
13:19:30126126.5126▲ 2.52
13:19:29126126.5126▲ 2.51
13:19:27126126.5126.5▲ 31
13:19:19126126.5126▲ 2.51
13:19:18126126.5126▲ 2.51
13:19:18126126.5126.5▲ 36
13:18:56126126.5126.5▲ 32
13:18:46126126.5126.5▲ 33
13:18:36126126.5126.5▲ 32
13:18:24126126.5126.5▲ 31
13:18:23126126.5126.5▲ 31
13:18:23126126.5126.5▲ 31
13:18:23126126.5126.5▲ 31
13:18:17126126.5126.5▲ 31
13:18:16126126.5126▲ 2.51
13:18:14126126.5126.5▲ 31
13:18:13126126.5126.5▲ 31
13:18:12126126.5126.5▲ 31
13:18:11126126.5126.5▲ 36
13:17:44126126.5126.5▲ 31
13:17:43126126.5126.5▲ 34
13:17:33126126.5126.5▲ 32
13:17:31126126.5126.5▲ 31
13:17:21126126.5126.5▲ 31
13:17:20126126.5126.5▲ 32
13:17:08126126.5126.5▲ 33
13:17:04126126.5126.5▲ 33
13:17:00126126.5126.5▲ 32
13:16:51126126.5126.5▲ 31
13:16:46126126.5126.5▲ 31
13:16:44126126.5126.5▲ 32
13:16:37126126.5126.5▲ 31
13:16:31126126.5126.5▲ 33
13:16:09126126.5126▲ 2.52
13:16:01126126.5126▲ 2.53
13:15:48126126.5126.5▲ 31
13:15:46126126.5126.5▲ 32
13:15:43126126.5126.5▲ 32
13:15:38126126.5126.5▲ 32
13:15:28126126.5126.5▲ 31
13:15:27126126.5126.5▲ 31
13:15:26126126.5126.5▲ 32
13:15:26126126.5126.5▲ 31
13:15:25126126.5126.5▲ 31
13:15:23126126.5126.5▲ 31
13:15:22126126.5126.5▲ 31
13:15:22126126.5126.5▲ 31
13:15:22126126.5126.5▲ 32
13:15:21126126.5126.5▲ 33
13:15:17126126.5126.5▲ 31
13:15:14126126.5126.5▲ 32
13:15:11126126.5126.5▲ 31
13:15:08126126.5126.5▲ 31
13:14:57126126.5126.5▲ 32
13:14:53126126.5126.5▲ 31
13:14:50126126.5126.5▲ 34
13:14:44126126.5126.5▲ 31
13:14:43126126.5126.5▲ 33
13:14:22126126.5126.5▲ 31
13:13:56126126.5126.5▲ 313
13:13:33126126.5126.5▲ 32
13:13:09126126.5126.5▲ 37
13:12:59126126.5126.5▲ 31
13:12:47126126.5126.5▲ 33
13:12:11126126.5126.5▲ 31
13:12:06126126.5126.5▲ 31
13:11:54126126.5126.5▲ 31
13:11:49126126.5126▲ 2.52
13:11:47126126.5126.5▲ 32
13:11:39126126.5126▲ 2.51
13:11:36126126.5126.5▲ 310
13:11:34126126.5126▲ 2.55
13:11:28126126.5126▲ 2.51
13:11:18126126.5126.5▲ 33
13:11:03126126.5126▲ 2.51
13:10:57126126.5126▲ 2.52
13:10:42126126.5126.5▲ 32
13:10:42126126.5126.5▲ 310
13:10:37126126.5126▲ 2.510
13:10:06126126.5126.5▲ 34
13:09:40126126.5126▲ 2.51
13:09:31126126.5126▲ 2.52
13:09:28126126.5126▲ 2.52
13:09:22126126.5126▲ 2.52
13:08:28126126.5126▲ 2.52
13:08:09126126.5126.5▲ 35
13:08:08126126.5126.5▲ 31
13:08:08126126.5126▲ 2.51
13:07:49126126.5126.5▲ 31
13:07:43126126.5126.5▲ 31
13:07:43126126.5126.5▲ 32
13:07:22126126.5126.5▲ 32
13:07:13126126.5126.5▲ 33
13:06:17126126.5126.5▲ 37
13:04:08126126.5126▲ 2.51
13:04:07126126.5126▲ 2.56
13:03:56126126.5126▲ 2.51
13:03:21126126.5126▲ 2.52
13:02:48126126.5126▲ 2.52
13:02:44126126.5126.5▲ 34
13:02:18126126.5126.5▲ 33
13:02:17126126.5126.5▲ 33
13:01:29126126.5126▲ 2.51
13:01:29126126.5126▲ 2.51
13:01:12126126.5126▲ 2.51
13:01:06126126.5126▲ 2.522
13:00:15126.5127126.5▲ 31
13:00:14126.5127126.5▲ 31
13:00:13126.5127126.5▲ 31
12:59:55126.5127126.5▲ 31
12:59:51126.5127126.5▲ 31
12:59:50126.5127126.5▲ 31
12:59:29126.5127126.5▲ 31
12:59:16126.5127126.5▲ 31
12:59:02126126.5126.5▲ 321
12:59:00126126.5126.5▲ 33
12:59:00126126.5126.5▲ 36
12:58:58126127126▲ 2.54
12:58:57126.5127126.5▲ 31
12:58:51126126.5126.5▲ 31
12:58:48126.5127126.5▲ 31
12:58:40126126.5126.5▲ 31
12:58:39126.5127126.5▲ 31
12:58:35126.5127126.5▲ 31
12:58:08126126.5126.5▲ 32
12:58:08126.5127126.5▲ 31
12:58:05126.5127126.5▲ 31
12:58:04126.5127126.5▲ 32
12:58:01126.5127126.5▲ 31
12:57:58126.5127126.5▲ 31
12:57:57126.5127126.5▲ 31
12:57:56126.5127126.5▲ 31
12:57:56126.5127126.5▲ 31
12:57:56126.5127126.5▲ 31
12:57:55126.5127126.5▲ 31
12:57:55126.5127126.5▲ 31
12:57:54126.5127126.5▲ 32
12:57:54126.5127126.5▲ 31
12:57:52126.5127126.5▲ 32
12:57:50126.5127126.5▲ 35
12:57:50126.5127126.5▲ 32
12:57:45126.5127126.5▲ 31
12:57:42126.5127126.5▲ 31
12:57:40126.5127126.5▲ 31
12:57:40126.5127126.5▲ 31
12:57:39126.5127126.5▲ 31
12:57:38126.5127126.5▲ 31
12:57:38126126.5126.5▲ 31
12:57:38126126.5126.5▲ 32
12:57:38126.5127126.5▲ 320
12:57:38126.5127126.5▲ 33
12:57:38126.5127126.5▲ 31
12:57:34126.5127126.5▲ 31
12:57:34126.5127126.5▲ 334
12:57:34126.5127126.5▲ 335
12:57:31126.5127126.5▲ 31
12:57:31126.5127126.5▲ 31
12:57:30126.5127126.5▲ 31
12:57:30126.5127126.5▲ 31
12:57:28126.5127126.5▲ 31
12:57:23126.5127126.5▲ 31
12:57:21126.5127126.5▲ 31
12:57:14126.5127126.5▲ 31
12:56:45126.5127126.5▲ 31
12:56:38126.5127126.5▲ 35
12:56:31126.5127126.5▲ 32
12:56:28126.5127126.5▲ 31
12:56:26126.5127126.5▲ 31
12:56:09126.5127126.5▲ 32
12:55:53126.5127126.5▲ 31
12:55:48126.5127126.5▲ 31
12:55:38126.5127126.5▲ 31
12:55:08126.5127126.5▲ 31
12:55:03126.5127126.5▲ 31
12:54:45126.5127127▲ 3.51
12:54:42126.5127126.5▲ 31
12:54:35126.5127126.5▲ 31
12:53:59126.5127126.5▲ 32
12:53:57126.5127126.5▲ 31
12:53:34126.5127126.5▲ 31
12:53:26126.5127126.5▲ 31
12:53:21126.5127126.5▲ 34
12:52:52126.5127126.5▲ 31
12:52:35126.5127126.5▲ 33
12:52:34126.5127127▲ 3.51
12:52:13126.5127127▲ 3.51
12:52:12126.5127126.5▲ 310
12:52:03126.5127126.5▲ 34
12:52:00126.5127126.5▲ 33
12:51:43126.5127126.5▲ 31
12:51:31126.5127126.5▲ 31
12:51:30126.5127126.5▲ 31
12:51:26126.5127126.5▲ 32
12:51:24126.5127126.5▲ 310
12:51:21126.5127126.5▲ 31
12:51:16126.5127126.5▲ 31
12:51:13126.5127126.5▲ 31
12:50:17126.5127126.5▲ 31
12:49:52126.5127127▲ 3.51
12:49:43126.5127127▲ 3.51
12:49:36126.5127127▲ 3.53
12:49:35126.5127126.5▲ 31
12:49:34126.5127126.5▲ 31
12:48:53126.5127126.5▲ 31
12:48:43126.5127126.5▲ 32
12:48:24126.5127127▲ 3.53
12:48:16126.5127126.5▲ 35
12:47:38126.5127126.5▲ 31
12:47:03126.5127126.5▲ 31
12:46:54126.5127127▲ 3.51
12:46:28126.5127127▲ 3.51
12:45:31126.5127127▲ 3.53
12:44:59126.5127127▲ 3.51
12:44:51126.5127127▲ 3.51
12:44:48126.5127127▲ 3.51
12:44:41126.5127127▲ 3.51
12:44:19126.5127127▲ 3.53
12:44:16126.5127126.5▲ 31
12:43:59126.5127126.5▲ 38
12:43:44126.5127127▲ 3.52
12:42:36126.5127126.5▲ 31
12:42:15126.5127126.5▲ 31
12:42:10126.5127126.5▲ 31
12:41:55126.5127126.5▲ 31
12:41:43126.5127126.5▲ 31
12:41:18126.5127126.5▲ 31
12:40:48126.5127126.5▲ 31
12:40:38126.5127127▲ 3.51
12:40:28126.5127126.5▲ 31
12:40:20126.5127126.5▲ 31
12:40:06126.5127126.5▲ 31
12:39:58126.5127126.5▲ 31
12:39:49126.5127126.5▲ 31
12:39:28126.5127127▲ 3.51
12:39:22126.5127127▲ 3.51
12:39:14126.5127127▲ 3.51
12:39:08126.5127126.5▲ 31
12:38:58126.5127126.5▲ 31
12:38:40126.5127126.5▲ 31
12:38:37126.5127126.5▲ 31
12:38:37126.5127126.5▲ 31
12:38:33126.5127126.5▲ 31
12:38:29126.5127126.5▲ 310
12:38:27126.5127126.5▲ 31
12:38:15126.5127126.5▲ 39
12:38:10126.5127127▲ 3.51
12:37:56126.5127126.5▲ 31
12:37:50126.5127126.5▲ 31
12:37:45126.5127126.5▲ 31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件327----
競爭者 3234光環光通訊元件46.3△0.55△1.2%
競爭者 3363上詮光通訊元件404▽3▽0.74%
競爭者 3450聯鈞光通訊元件278△17.5△6.72%
競爭者 4908前鼎光通訊元件81.4----
競爭者 4979華星光光通訊元件246.5△7△2.92%
競爭者 6530創威光通訊元件64.9▽0.7▽1.07%
競爭者 8011台通光通訊元件21.95△0.5△2.33%
競爭者 8048德勝光通訊元件60.5----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。