MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

65.70

△0.50(△0.77%)

開盤：	66.50		最高：	69.50		最低：	65.10
昨收：	65.20		買進：	65.70		賣出：	66.00
總量：	4,814		金額：	3.24億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58.7	58.8	58.9	▼ 2.6	423
13:24:52	58.6	58.7	58.6	▼ 2.9	3
13:24:44	58.6	58.7	58.6	▼ 2.9	5
13:24:30	58.6	58.7	58.6	▼ 2.9	2
13:24:27	58.6	58.7	58.7	▼ 2.8	11
13:24:19	58.5	58.6	58.5	▼ 3	4
13:24:16	58.5	58.6	58.5	▼ 3	7
13:23:55	58.5	58.6	58.5	▼ 3	13
13:23:35	58.6	58.7	58.6	▼ 2.9	18
13:23:22	58.6	58.7	58.7	▼ 2.8	8
13:23:14	58.6	58.7	58.7	▼ 2.8	6
13:23:07	58.6	58.7	58.6	▼ 2.9	4
13:23:01	58.6	58.8	58.6	▼ 2.9	1
13:23:00	58.6	58.8	58.8	▼ 2.7	2
13:22:52	58.6	58.7	58.7	▼ 2.8	2
13:22:42	58.6	58.8	58.8	▼ 2.7	1
13:22:37	58.6	58.8	58.7	▼ 2.8	9
13:22:10	58.6	58.8	58.8	▼ 2.7	5
13:22:08	58.7	58.8	58.7	▼ 2.8	4
13:22:03	58.7	58.8	58.7	▼ 2.8	1
13:22:02	58.7	58.8	58.8	▼ 2.7	1
13:22:02	58.7	58.8	58.7	▼ 2.8	18
13:21:49	58.7	58.8	58.7	▼ 2.8	4
13:21:41	58.7	58.8	58.7	▼ 2.8	1
13:21:39	58.7	58.8	58.7	▼ 2.8	1
13:21:39	58.7	58.8	58.7	▼ 2.8	6
13:21:33	58.8	58.9	58.8	▼ 2.7	1
13:21:32	58.8	58.9	58.8	▼ 2.7	1
13:21:31	58.8	58.9	58.8	▼ 2.7	1
13:21:26	58.8	58.9	58.8	▼ 2.7	20
13:21:09	58.8	58.9	58.9	▼ 2.6	3
13:21:01	58.9	59	58.9	▼ 2.6	8
13:20:52	58.9	59	58.9	▼ 2.6	1
13:20:51	58.9	59	58.9	▼ 2.6	3
13:20:44	58.9	59	58.9	▼ 2.6	5
13:20:34	58.9	59	58.9	▼ 2.6	8
13:20:13	58.9	59	59	▼ 2.5	14
13:19:45	58.9	59	59	▼ 2.5	6
13:19:07	58.9	59	59	▼ 2.5	21
13:17:32	58.9	59	58.9	▼ 2.6	4
13:17:14	58.9	59	58.9	▼ 2.6	1
13:17:05	58.9	59	59	▼ 2.5	2
13:17:03	58.9	59	59	▼ 2.5	72
13:15:47	58.7	58.8	58.7	▼ 2.8	2
13:15:36	58.7	58.8	58.7	▼ 2.8	8
13:15:13	58.7	58.9	58.8	▼ 2.7	1
13:15:01	58.8	58.9	58.8	▼ 2.7	3
13:14:55	58.8	58.9	58.8	▼ 2.7	1
13:14:50	58.8	58.9	58.8	▼ 2.7	1
13:14:44	58.8	58.9	58.8	▼ 2.7	1
13:14:42	58.8	58.9	58.8	▼ 2.7	1
13:14:38	58.8	58.9	58.8	▼ 2.7	9
13:13:41	58.9	58.8	58.9	▼ 2.6	7
13:13:26	58.7	58.8	58.9	▼ 2.6	25
13:12:42	58.7	58.8	58.8	▼ 2.7	1
13:12:37	58.7	58.8	58.7	▼ 2.8	1
13:12:35	58.7	58.8	58.8	▼ 2.7	9
13:12:09	58.8	58.9	58.8	▼ 2.7	1
13:12:06	58.8	58.9	58.9	▼ 2.6	2
13:11:55	58.9	59	58.9	▼ 2.6	1
13:11:46	58.8	59	58.8	▼ 2.7	1
13:11:45	58.8	59	58.8	▼ 2.7	12
13:11:22	59	59.1	59	▼ 2.5	1
13:11:22	59	59.1	59	▼ 2.5	24
13:11:21	59	59.1	59	▼ 2.5	2
13:11:16	59	59.1	59	▼ 2.5	1
13:11:10	59.1	59.2	59	▼ 2.5	4
13:11:10	59.1	59.2	59.1	▼ 2.4	18
13:10:42	59.1	59.2	59.1	▼ 2.4	3
13:10:39	59.2	59.3	59.2	▼ 2.3	21
13:10:02	59.3	59.5	59.3	▼ 2.2	9
13:09:17	59.2	59.4	59.4	▼ 2.1	7
13:09:15	59.3	59.5	59.3	▼ 2.2	5
13:09:13	59.3	59.5	59.4	▼ 2.1	1
13:08:53	59.3	59.5	59.4	▼ 2.1	2
13:08:38	59.2	59.5	59.4	▼ 2.1	2
13:08:30	59.3	59.5	59.4	▼ 2.1	1
13:08:13	59.2	59.4	59.4	▼ 2.1	3
13:08:10	59.3	59.4	59.3	▼ 2.2	4
13:07:41	59.1	59.3	59.2	▼ 2.3	6
13:07:20	59.1	59.2	59.2	▼ 2.3	3
13:07:14	59.1	59.2	59.1	▼ 2.4	1
13:07:14	59.1	59.2	59.2	▼ 2.3	7
13:06:56	59.2	59.3	59.2	▼ 2.3	1
13:06:48	59.2	59.3	59.2	▼ 2.3	4
13:06:23	59.2	59.3	59.2	▼ 2.3	2
13:06:16	59.2	59.3	59.2	▼ 2.3	6
13:05:47	59.2	59.4	59.3	▼ 2.2	1
13:05:45	59.3	59.4	59.3	▼ 2.2	3
13:04:51	59.4	59.5	59.3	▼ 2.2	5
13:03:58	59.5	59.6	59.6	▼ 1.9	6
13:03:43	59.5	59.7	59.6	▼ 1.9	1
13:03:43	59.5	59.7	59.6	▼ 1.9	1
13:03:41	59.4	59.6	59.6	▼ 1.9	1
13:03:35	59.3	59.6	59.6	▼ 1.9	1
13:03:34	59.5	59.7	59.4	▼ 2.1	16
13:03:12	59.4	59.5	59.4	▼ 2.1	2
13:02:57	59.5	59.6	59.5	▼ 2	3
13:02:46	59.5	59.7	59.5	▼ 2	2
13:02:29	59.6	59.7	59.6	▼ 1.9	1
13:02:28	59.6	59.7	59.6	▼ 1.9	4
13:01:52	59.6	59.7	59.7	▼ 1.8	8
13:01:36	59.6	59.8	59.6	▼ 1.9	8
13:00:57	59.7	59.8	59.9	▼ 1.6	1
13:00:57	59.7	59.8	59.8	▼ 1.7	10
13:00:39	59.6	59.7	59.7	▼ 1.8	1
13:00:37	59.6	59.7	59.7	▼ 1.8	3
13:00:12	59.6	59.8	59.6	▼ 1.9	1
13:00:09	59.6	59.8	59.7	▼ 1.8	5
12:59:20	59.7	59.8	59.7	▼ 1.8	1
12:59:20	59.5	59.7	59.7	▼ 1.8	4
12:59:18	59.5	59.7	59.7	▼ 1.8	1
12:59:17	59.6	59.7	59.6	▼ 1.9	2
12:59:01	59.6	59.7	59.7	▼ 1.8	2
12:58:58	59.7	59.8	59.7	▼ 1.8	1
12:58:53	59.7	59.8	59.7	▼ 1.8	1
12:58:53	59.7	59.8	59.7	▼ 1.8	1
12:58:53	59.6	59.8	59.6	▼ 1.9	1
12:58:34	59.6	59.8	59.8	▼ 1.7	2
12:58:33	59.6	59.8	59.8	▼ 1.7	4
12:58:32	59.7	59.8	59.7	▼ 1.8	1
12:58:18	59.6	59.7	59.7	▼ 1.8	1
12:58:18	59.6	59.7	59.7	▼ 1.8	1
12:58:18	59.6	59.7	59.7	▼ 1.8	1
12:58:18	59.6	59.7	59.7	▼ 1.8	1
12:58:18	59.6	59.7	59.7	▼ 1.8	4
12:57:36	59.6	59.7	59.7	▼ 1.8	2
12:57:25	59.7	59.8	59.7	▼ 1.8	1
12:57:19	59.6	59.7	59.7	▼ 1.8	7
12:57:12	59.3	59.4	59.6	▼ 1.9	22
12:56:59	59.2	59.3	59.3	▼ 2.2	5
12:55:59	59.3	59.4	59.3	▼ 2.2	1
12:55:59	59.3	59.4	59.3	▼ 2.2	1
12:55:46	59.3	59.4	59.3	▼ 2.2	3
12:55:46	59.3	59.4	59.3	▼ 2.2	7
12:55:46	59.3	59.4	59.3	▼ 2.2	1
12:55:46	59.3	59.4	59.3	▼ 2.2	1
12:55:46	59.3	59.4	59.3	▼ 2.2	2
12:55:36	59.3	59.4	59.3	▼ 2.2	1
12:55:30	59.2	59.3	59.3	▼ 2.2	5
12:55:14	59.3	59.4	59.3	▼ 2.2	2
12:55:06	59.3	59.4	59.3	▼ 2.2	1
12:55:03	59.3	59.4	59.3	▼ 2.2	3
12:54:20	59.2	59.3	59.3	▼ 2.2	2
12:54:20	59.2	59.3	59.3	▼ 2.2	1
12:54:20	59.3	59.4	59.3	▼ 2.2	2
12:54:18	59.2	59.3	59.3	▼ 2.2	2
12:54:14	59.2	59.3	59.2	▼ 2.3	1
12:53:59	59.2	59.3	59.2	▼ 2.3	1
12:53:51	59.2	59.3	59.2	▼ 2.3	1
12:53:49	59.2	59.3	59.2	▼ 2.3	1
12:53:46	59.1	59.2	59.2	▼ 2.3	1
12:53:46	59.1	59.2	59.2	▼ 2.3	3
12:53:46	59.1	59.2	59.2	▼ 2.3	1
12:53:46	59.2	59.3	59.2	▼ 2.3	6
12:53:38	59.2	59.3	59.2	▼ 2.3	1
12:53:22	59.2	59.3	59.2	▼ 2.3	2
12:53:13	59.2	59.3	59.2	▼ 2.3	1
12:52:43	59.3	59.4	59.3	▼ 2.2	2
12:52:37	59.3	59.4	59.3	▼ 2.2	1
12:52:36	59.3	59.4	59.3	▼ 2.2	1
12:52:26	59.3	59.4	59.3	▼ 2.2	1
12:52:18	59.4	59.5	59.4	▼ 2.1	1
12:52:18	59.4	59.5	59.4	▼ 2.1	1
12:51:54	59.5	59.6	59.5	▼ 2	1
12:51:53	59.5	59.6	59.6	▼ 1.9	1
12:51:52	59.5	59.6	59.5	▼ 2	1
12:51:51	59.5	59.6	59.5	▼ 2	1
12:51:50	59.6	59.7	59.6	▼ 1.9	3
12:51:50	59.6	59.7	59.6	▼ 1.9	1
12:51:50	59.6	59.7	59.6	▼ 1.9	1
12:51:39	59.6	59.7	59.6	▼ 1.9	1
12:51:16	59.6	59.7	59.6	▼ 1.9	1
12:51:12	59.6	59.7	59.6	▼ 1.9	1
12:51:09	59.6	59.7	59.6	▼ 1.9	1
12:51:03	59.6	59.7	59.6	▼ 1.9	1
12:51:00	59.6	59.7	59.7	▼ 1.8	1
12:50:18	59.7	59.8	59.7	▼ 1.8	1
12:50:16	59.6	59.7	59.7	▼ 1.8	1
12:50:14	59.6	59.7	59.7	▼ 1.8	1
12:50:13	59.6	59.7	59.7	▼ 1.8	2
12:50:12	59.6	59.7	59.7	▼ 1.8	1
12:50:02	59.6	59.7	59.6	▼ 1.9	1
12:50:01	59.6	59.7	59.7	▼ 1.8	1
12:49:56	59.7	59.8	59.7	▼ 1.8	4
12:49:55	59.7	59.8	59.7	▼ 1.8	1
12:49:53	59.7	59.8	59.7	▼ 1.8	1
12:49:53	59.7	59.8	59.7	▼ 1.8	2
12:49:45	59.7	59.8	59.7	▼ 1.8	1
12:49:45	59.7	59.8	59.8	▼ 1.7	1
12:49:37	59.7	59.8	59.7	▼ 1.8	1
12:49:24	59.7	59.8	59.8	▼ 1.7	1
12:49:18	59.7	59.8	59.7	▼ 1.8	2
12:49:18	59.7	59.8	59.7	▼ 1.8	1
12:49:18	59.7	59.8	59.7	▼ 1.8	1
12:49:18	59.7	59.8	59.7	▼ 1.8	1
12:49:18	59.7	59.8	59.7	▼ 1.8	1
12:49:18	59.7	59.8	59.7	▼ 1.8	2
12:49:18	59.7	59.8	59.7	▼ 1.8	11
12:49:18	59.7	59.8	59.7	▼ 1.8	2
12:49:09	59.7	59.8	59.8	▼ 1.7	1
12:49:08	59.7	59.8	59.8	▼ 1.7	2
12:49:08	59.8	59.9	59.8	▼ 1.7	1
12:49:08	59.7	59.8	59.8	▼ 1.7	2
12:49:05	59.7	59.8	59.8	▼ 1.7	3
12:49:05	59.7	59.8	59.8	▼ 1.7	1
12:49:04	59.7	59.8	59.8	▼ 1.7	2
12:49:02	59.7	59.8	59.8	▼ 1.7	1
12:49:02	59.7	59.8	59.7	▼ 1.8	1
12:49:01	59.7	59.8	59.8	▼ 1.7	1
12:49:01	59.7	59.8	59.8	▼ 1.7	2
12:48:59	59.8	59.9	59.8	▼ 1.7	3
12:48:59	59.7	59.8	59.8	▼ 1.7	1
12:48:56	59.7	59.8	59.8	▼ 1.7	3
12:48:56	59.7	59.8	59.8	▼ 1.7	1
12:48:55	59.7	59.8	59.8	▼ 1.7	2
12:48:55	59.7	59.8	59.7	▼ 1.8	1
12:48:53	59.7	59.8	59.8	▼ 1.7	1
12:48:43	59.7	59.8	59.7	▼ 1.8	1
12:48:38	59.6	59.8	59.6	▼ 1.9	1
12:48:37	59.6	59.7	59.7	▼ 1.8	1
12:48:25	59.5	59.7	59.7	▼ 1.8	3
12:48:23	59.5	59.6	59.6	▼ 1.9	11
12:48:23	59.5	59.6	59.6	▼ 1.9	2
12:48:00	59.4	59.5	59.5	▼ 2	2
12:47:57	59.5	59.6	59.5	▼ 2	1
12:47:42	59.4	59.5	59.5	▼ 2	5
12:47:23	59.4	59.5	59.4	▼ 2.1	1
12:47:07	59.4	59.6	59.4	▼ 2.1	1
12:47:04	59.4	59.5	59.5	▼ 2	1
12:47:03	59.5	59.6	59.5	▼ 2	1
12:47:01	59.4	59.5	59.5	▼ 2	1
12:46:55	59.4	59.5	59.5	▼ 2	1
12:46:54	59.4	59.5	59.5	▼ 2	1
12:46:53	59.4	59.5	59.5	▼ 2	1
12:46:53	59.5	59.6	59.5	▼ 2	2
12:46:40	59.4	59.6	59.4	▼ 2.1	1
12:46:39	59.5	59.6	59.5	▼ 2	1
12:46:25	59.4	59.5	59.5	▼ 2	1
12:46:16	59.4	59.5	59.5	▼ 2	1
12:46:14	59.5	59.6	59.5	▼ 2	1
12:46:06	59.5	59.6	59.5	▼ 2	1
12:46:06	59.5	59.6	59.5	▼ 2	2
12:46:00	59.4	59.5	59.5	▼ 2	6
12:45:41	59.4	59.5	59.4	▼ 2.1	1
12:45:31	59.3	59.4	59.4	▼ 2.1	1
12:45:21	59.3	59.4	59.4	▼ 2.1	1
12:45:14	59.3	59.4	59.4	▼ 2.1	1
12:45:14	59.3	59.4	59.4	▼ 2.1	2
12:44:26	59.3	59.4	59.3	▼ 2.2	1
12:44:14	59.3	59.4	59.4	▼ 2.1	1
12:44:06	59.4	59.5	59.4	▼ 2.1	5
12:43:22	59.3	59.4	59.4	▼ 2.1	3
12:43:22	59.3	59.4	59.4	▼ 2.1	6
12:43:22	59.3	59.4	59.4	▼ 2.1	1
12:43:22	59.3	59.4	59.4	▼ 2.1	1
12:43:22	59.2	59.3	59.3	▼ 2.2	1
12:43:15	59.2	59.4	59.2	▼ 2.3	4
12:43:11	59.2	59.3	59.3	▼ 2.2	7
12:42:40	59.1	59.2	59.1	▼ 2.4	4
12:42:35	59.1	59.2	59.2	▼ 2.3	1
12:42:35	59.2	59.3	59.2	▼ 2.3	1
12:42:02	59.2	59.3	59.3	▼ 2.2	2
12:42:02	59.2	59.3	59.2	▼ 2.3	1
12:41:21	59.1	59.2	59.2	▼ 2.3	1
12:40:27	59.2	59.4	59.1	▼ 2.4	1
12:40:27	59.2	59.4	59.2	▼ 2.3	4
12:39:46	59.2	59.3	59.3	▼ 2.2	3
12:39:46	59.1	59.2	59.2	▼ 2.3	1
12:39:22	59.1	59.2	59.2	▼ 2.3	2
12:39:18	59.1	59.3	59.1	▼ 2.4	1
12:39:15	59.1	59.2	59.2	▼ 2.3	1
12:39:13	59	59.2	59.2	▼ 2.3	1
12:39:09	59.1	59.3	59.1	▼ 2.4	5
12:39:03	59	59.3	59	▼ 2.5	1
12:39:01	59	59.3	59	▼ 2.5	4
12:38:51	59.1	59.3	59.1	▼ 2.4	1
12:38:51	59.1	59.2	59.2	▼ 2.3	1
12:38:49	59.1	59.3	59.1	▼ 2.4	1
12:38:35	59.1	59.3	59.1	▼ 2.4	2
12:38:33	59.1	59.3	59.1	▼ 2.4	1
12:38:20	59.2	59.3	59.1	▼ 2.4	3
12:38:04	59.1	59.2	59.2	▼ 2.3	1
12:38:03	59.2	59.3	59.2	▼ 2.3	1
12:38:03	59.1	59.2	59.1	▼ 2.4	1
12:38:01	59.2	59.3	59.2	▼ 2.3	1
12:38:01	59.1	59.2	59.2	▼ 2.3	1
12:37:52	59.1	59.2	59.1	▼ 2.4	1
12:37:50	59.2	59.3	59.2	▼ 2.3	1
12:37:50	59.1	59.2	59.2	▼ 2.3	1
12:37:39	59.1	59.2	59.2	▼ 2.3	1
12:37:27	59.2	59.3	59.2	▼ 2.3	3
12:36:50	59.2	59.3	59.2	▼ 2.3	1
12:36:32	59.2	59.3	59.2	▼ 2.3	1
12:36:19	59.2	59.3	59.3	▼ 2.2	1
12:36:00	59.3	59.4	59.3	▼ 2.2	1
12:35:58	59.3	59.4	59.3	▼ 2.2	1
12:35:53	59.3	59.4	59.3	▼ 2.2	2
12:35:31	59.3	59.4	59.4	▼ 2.1	2
12:35:17	59.3	59.6	59.4	▼ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
218	62	7171	34444
融券買進	融券賣出	融券餘額	融券限額
12	25	4910	34444

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-451	0	0
2025/09/22	186	0	0
2025/09/19	-132	0	-1
2025/09/18	66	0	0
2025/09/17	-19	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1303南亞	電解銅箔	307	▽7.5	▽2.38%
競爭者	8358金居	電解銅箔	472	△10.5	△2.28%
上游供應商	5469瀚宇博	印刷電路板	83.5	△1.8	△2.2%
上游供應商	6194育富	印刷電路板	32.75	△0.25	△0.77%
上游供應商	8155博智	印刷電路板	302	▽2	▽0.66%
上游供應商	8291尚茂	銅箔基板	21.45	▽1.7	▽7.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4989 榮科

經營能力		獲利能力
綜合評分	38	綜合評分	34
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	15
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。