MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

94.60

▽1.90(▽1.97%)
開盤： 96.30   最高： 98.10   最低： 93.90
昨收： 96.50   買進： 94.50   賣出： 94.70
總量： 4,194   金額： 4.02億   2026/06/04 11:32:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:23:0194.294.394.2▼ 2.319
11:18:3694.594.694.5▼ 24
11:18:3694.594.694.5▼ 211
11:17:0694.594.694.5▼ 214
11:14:4894.594.694.6▼ 1.918
11:08:4494.594.794.6▼ 1.91
11:07:5594.594.794.5▼ 25
11:07:0194.594.694.6▼ 1.924
11:05:3794.394.494.4▼ 2.19
11:04:2194.494.594.4▼ 2.12
11:04:0194.494.594.4▼ 2.12
11:03:4394.494.594.4▼ 2.111
11:02:2194.294.494.4▼ 2.116
11:01:0194.294.494▼ 2.520
11:01:0194.294.494.1▼ 2.47
11:01:0194.294.494.2▼ 2.323
11:00:3794.294.494.2▼ 2.33
10:58:5694.194.294.2▼ 2.314
10:58:2094.194.294.1▼ 2.457
10:55:319494.393.9▼ 2.666
10:54:189494.394.1▼ 2.41
10:54:0894.194.394.1▼ 2.41
10:54:049494.194.1▼ 2.411
10:53:3794.194.394.1▼ 2.410
10:52:0194.294.394.3▼ 2.21
10:51:5194.294.394.3▼ 2.251
10:50:5294.294.394.3▼ 2.218
10:47:5294.294.494.2▼ 2.33
10:47:3794.294.394.3▼ 2.22
10:47:2294.294.394.3▼ 2.218
10:44:5094.394.494.3▼ 2.22
10:44:3394.394.494.3▼ 2.24
10:44:0394.394.594.5▼ 24
10:43:3994.394.594.5▼ 219
10:42:1994.194.394.3▼ 2.22
10:42:1694.194.294.2▼ 2.311
10:42:0994.194.294.2▼ 2.35
10:41:3994.194.494.2▼ 2.32
10:41:2694.194.494.2▼ 2.3109
10:40:4194.494.594.3▼ 2.22
10:40:3894.494.594.3▼ 2.2102
10:40:1694.494.594.5▼ 215
10:38:5794.694.794.6▼ 1.918
10:37:2394.594.694.6▼ 1.91
10:37:2394.594.694.6▼ 1.92
10:37:1794.594.694.6▼ 1.925
10:36:2294.694.494.3▼ 2.22
10:36:1694.694.594.3▼ 2.228
10:36:0594.694.794.4▼ 2.11
10:36:0594.694.794.4▼ 2.1107
10:35:3794.694.794.6▼ 1.92
10:35:2194.694.794.6▼ 1.914
10:34:5994.894.994.6▼ 1.910
10:34:2794.894.994.7▼ 1.829
10:34:2394.894.994.8▼ 1.72
10:34:1094.894.994.8▼ 1.78
10:33:2594.894.994.8▼ 1.71
10:33:1194.894.994.8▼ 1.79
10:32:5694.894.994.8▼ 1.762
10:28:3395.195.395.1▼ 1.441
10:22:2995.295.295.4▼ 1.141
10:21:4295.295.195.1▼ 1.471
10:19:3995.295.195.2▼ 1.318
10:19:199595.195▼ 1.58
10:18:569595.195▼ 1.5120
10:08:4395.495.695.5▼ 11
10:08:1895.795.695.5▼ 146
10:02:0095.895.995.8▼ 0.71
10:02:0095.79695.8▼ 0.75
10:01:2795.99695.9▼ 0.614
10:00:4295.695.995.9▼ 0.67
10:00:3195.495.595.8▼ 0.790
09:59:4695.295.395.4▼ 1.166
09:56:5395.595.795.5▼ 16
09:56:4095.595.795.5▼ 127
09:56:0595.695.795.6▼ 0.91
09:56:0595.695.795.6▼ 0.910
09:54:1495.795.895.6▼ 0.919
09:53:1795.695.795.7▼ 0.827
09:51:4695.79695.7▼ 0.89
09:51:3695.89695.8▼ 0.73
09:51:1895.795.995.9▼ 0.62
09:51:1895.795.995.9▼ 0.683
09:47:5895.595.695.6▼ 0.91
09:47:5895.595.795.6▼ 0.990
09:46:5096.29695.6▼ 0.921
09:46:0296.29695.8▼ 0.763
09:44:0896.196.396.1▼ 0.45
09:44:0796.596.396.2▼ 0.336
09:42:3496.596.296.2▼ 0.350
09:41:5297.397.596.5--4
09:41:5297.397.596.6▲ 0.15
09:41:5297.397.596.7▲ 0.2104
09:35:3497.497.597.4▲ 0.918
09:33:1697.597.697.5▲ 19
09:32:3397.497.697.5▲ 14
09:32:1697.497.597.5▲ 13
09:31:4197.497.597.4▲ 0.944
09:29:1597.397.497.3▲ 0.828
09:27:0797.397.797.5▲ 126
09:26:1897.197.797.6▲ 1.11
09:26:1897.797.797.6▲ 1.113
09:25:5897.196.997.5▲ 141
09:25:2296.796.896.8▲ 0.311
09:24:4596.796.996.9▲ 0.44
09:24:3196.796.996.8▲ 0.36
09:24:3196.796.996.8▲ 0.36
09:24:0796.696.796.9▲ 0.43
09:23:5196.696.796.9▲ 0.412
09:23:3096.796.596.7▲ 0.218
09:22:4296.296.596.3▼ 0.212
09:22:3396.496.596.3▼ 0.241
09:21:0196.29796.2▼ 0.33
09:20:5396.89796.3▼ 0.23
09:20:5396.89796.3▼ 0.249
09:20:2296.696.896.8▲ 0.320
09:19:4796.596.896.6▲ 0.11
09:19:4596.796.896.8▲ 0.38
09:19:4596.796.896.6▲ 0.111
09:19:3696.796.896.7▲ 0.28
09:19:3296.796.896.7▲ 0.233
09:17:579797.497.2▲ 0.75
09:17:579797.497.2▲ 0.71
09:17:579797.497.2▲ 0.729
09:17:5197.297.497.1▲ 0.626
09:17:4297.597.797.5▲ 13
09:17:3597.397.797.5▲ 15
09:17:2897.397.797.5▲ 13
09:17:1897.397.797.7▲ 1.26
09:17:0897.697.997.7▲ 1.29
09:16:4697.397.797.7▲ 1.219
09:16:3397.398.198▲ 1.51
09:16:3297.397.298▲ 1.537
09:16:1297.397.297.5▲ 116
09:16:0897.197.297.1▲ 0.66
09:15:479797.197.1▲ 0.64
09:15:4497.197.597.1▲ 0.65
09:15:319797.597.1▲ 0.66
09:15:0297.197.597.1▲ 0.66
09:14:3697.197.597▲ 0.522
09:14:3697.397.597.2▲ 0.711
09:14:2297.397.597.6▲ 1.11
09:14:2297.397.597.5▲ 12
09:14:1997.797.997.4▲ 0.91
09:14:1697.797.997.4▲ 0.94
09:14:1497.797.997.5▲ 12
09:14:1297.797.997.5▲ 17
09:14:0397.797.997.5▲ 124
09:13:1997.797.997.8▲ 1.39
09:13:0297.797.997.8▲ 1.36
09:13:0197.897.997.8▲ 1.38
09:12:5497.99897.9▲ 1.417
09:12:4297.99898▲ 1.52
09:12:4097.99898▲ 1.51
09:12:3997.99898▲ 1.54
09:12:3397.99898▲ 1.53
09:12:21989898▲ 1.57
09:12:1397.89898.1▲ 1.67
09:12:0397.89897.9▲ 1.43
09:11:549898.198▲ 1.513
09:11:519898.198▲ 1.56
09:11:439898.198.1▲ 1.68
09:11:3797.89898▲ 1.51
09:11:3797.89897.9▲ 1.41
09:11:3697.89898▲ 1.518
09:11:3097.89898▲ 1.531
09:11:2197.89897.9▲ 1.42
09:11:2197.99898▲ 1.512
09:11:2097.99898▲ 1.55
09:11:1797.99898▲ 1.523
09:11:0597.897.997.9▲ 1.41
09:11:0597.897.997.9▲ 1.41
09:11:0597.897.997.9▲ 1.411
09:11:0497.797.997.8▲ 1.33
09:11:0197.797.997.8▲ 1.322
09:10:5497.797.997.9▲ 1.43
09:10:5297.397.997.8▲ 1.311
09:10:5197.397.797.8▲ 1.36
09:10:4697.397.797.8▲ 1.31
09:10:4497.397.797.9▲ 1.423
09:10:2997.297.797.4▲ 0.95
09:10:2697.397.797.3▲ 0.820
09:10:2197.597.797.5▲ 18
09:10:1997.497.897.6▲ 1.110
09:10:1697.797.897.5▲ 122
09:10:1297.497.897.5▲ 13
09:10:0997.597.897.5▲ 122
09:10:0297.297.697.5▲ 122
09:09:5397.297.797.2▲ 0.79
09:09:4997.697.797.3▲ 0.816
09:09:4897.397.497.6▲ 1.12
09:09:4897.397.497.5▲ 15
09:09:4897.397.497.4▲ 0.913
09:09:3995.996.897.3▲ 0.81
09:09:3995.996.897.3▲ 0.81
09:09:3995.996.897.3▲ 0.852
09:09:2395.996.796.7▲ 0.21
09:09:2395.99696.6▲ 0.173
09:08:4595.996.196▼ 0.528
09:08:0695.996.196.1▼ 0.437
09:07:5695.695.795.7▼ 0.87
09:07:4195.795.995.7▼ 0.810
09:07:3995.595.195.8▼ 0.711
09:06:5495.495.195.6▼ 0.923
09:06:3095.495.195.3▼ 1.220
09:05:479595.195.5▼ 1141
09:04:1595.195.295.2▼ 1.341
09:03:4695.195.195.1▼ 1.445
09:02:4695.595.895.6▼ 0.91
09:02:3795.595.895.6▼ 0.955
09:01:2995.395.495.3▼ 1.238
09:01:0295.395.595.4▼ 1.134
09:00:4295.195.595.3▼ 1.21
09:00:4095.195.595.2▼ 1.36
09:00:3595.195.595.2▼ 1.34
09:00:299595.795.4▼ 1.13
09:00:2994.795.795.1▼ 1.43
09:00:209595.794.7▼ 1.85
09:00:209595.794.8▼ 1.71
09:00:209595.795▼ 1.55
09:00:1596.295.894.4▼ 2.12
09:00:1596.295.894.5▼ 23
09:00:1596.295.894.6▼ 1.91
09:00:1596.295.894.8▼ 1.75
09:00:1596.295.895▼ 1.531
09:00:1596.295.895.1▼ 1.42
09:00:1596.295.895.2▼ 1.34
09:00:1596.295.895.3▼ 1.21
09:00:1596.295.895.5▼ 13
09:00:0796.295.895.6▼ 0.9158

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔114△1△0.88%
競爭者 8358金居電解銅箔608▽7▽1.14%
上游供應商 5469瀚宇博印刷電路板86.3▽0.6▽0.69%
上游供應商 6194育富印刷電路板34.1▽0.5▽1.45%
上游供應商 8155博智印刷電路板381▽14▽3.54%
上游供應商 8291尚茂銅箔基板78.8▽8.7▽9.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4989 榮 科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。