MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

69.00

△4.10(△6.32%)
開盤： 66.50   最高： 69.20   最低： 65.00
昨收： 64.90   買進： 68.80   賣出： 69.00
總量： 10,060   金額： 6.76億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.86969▲ 4.1363
13:24:3467.767.867.6▲ 2.792
13:23:3967.867.967.8▲ 2.978
13:20:1767.767.867.7▲ 2.84
13:19:5867.767.867.7▲ 2.811
13:19:5167.767.867.7▲ 2.84
13:19:0267.767.867.8▲ 2.92
13:18:5167.86867.8▲ 2.913
13:18:3567.86867.8▲ 2.96
13:18:1467.86868▲ 3.14
13:17:5567.867.967.9▲ 34
13:17:3767.867.967.8▲ 2.91
13:17:2967.867.967.8▲ 2.91
13:17:2967.867.867.8▲ 2.92
13:17:2967.867.867.8▲ 2.98
13:17:0867.767.867.8▲ 2.91
13:17:0867.967.967.8▲ 2.99
13:16:4767.967.967.8▲ 2.93
13:16:4367.967.967.8▲ 2.98
13:16:2467.96867.9▲ 37
13:16:1868.268.268▲ 3.123
13:16:1668.268.268▲ 3.151
13:15:4668.268.268.1▲ 3.227
13:14:5668.268.368.2▲ 3.310
13:14:4468.268.368.2▲ 3.318
13:13:3468.468.568.3▲ 3.414
13:12:5468.368.568.4▲ 3.51
13:12:4968.368.568.5▲ 3.61
13:12:4468.368.468.5▲ 3.63
13:12:4468.368.468.4▲ 3.59
13:12:2268.268.368.3▲ 3.413
13:11:4068.368.568.3▲ 3.43
13:11:3768.368.568.4▲ 3.53
13:11:3068.568.668.4▲ 3.59
13:11:0368.568.668.5▲ 3.61
13:11:0068.568.668.6▲ 3.77
13:10:4268.568.768.5▲ 3.66
13:10:3868.568.768.5▲ 3.634
13:09:4268.668.768.5▲ 3.66
13:09:0068.668.868.6▲ 3.74
13:08:4468.668.868.6▲ 3.72
13:08:2068.768.868.7▲ 3.85
13:08:0468.768.868.7▲ 3.81
13:08:0468.668.768.7▲ 3.81
13:08:0468.568.668.7▲ 3.810
13:07:4368.468.568.6▲ 3.79
13:07:2168.668.668.5▲ 3.6102
13:05:1068.668.768.7▲ 3.810
13:05:0968.668.768.6▲ 3.71
13:05:0968.468.568.6▲ 3.715
13:04:4368.468.568.5▲ 3.61
13:04:2668.468.668.4▲ 3.517
13:02:4268.568.768.7▲ 3.85
13:02:3468.468.568.5▲ 3.67
13:02:3368.368.368.4▲ 3.513
13:02:3268.168.268.2▲ 3.312
13:02:3268.168.268.2▲ 3.37
13:02:2068.168.268.1▲ 3.25
13:01:5268.168.268.1▲ 3.24
13:01:3368.168.268.1▲ 3.22
13:01:1368.168.268.2▲ 3.37
13:00:2968.268.368.2▲ 3.310
12:59:406868.168.1▲ 3.22
12:59:406868.168.1▲ 3.21
12:59:4068.168.268.1▲ 3.21
12:59:4068.168.268.1▲ 3.23
12:59:4068.168.268.1▲ 3.28
12:59:3168.168.268.1▲ 3.22
12:59:2368.268.368.3▲ 3.44
12:59:1068.268.368.2▲ 3.32
12:59:0968.268.368.2▲ 3.32
12:59:0268.268.368.2▲ 3.32
12:58:5968.268.368.2▲ 3.31
12:58:4968.368.568.3▲ 3.45
12:58:2268.468.568.4▲ 3.56
12:58:1168.268.368.3▲ 3.42
12:58:0768.368.468.3▲ 3.42
12:58:0368.368.468.4▲ 3.53
12:57:5868.368.468.4▲ 3.55
12:57:3368.468.468.4▲ 3.54
12:57:2668.468.568.4▲ 3.510
12:57:2468.368.468.4▲ 3.53
12:57:0468.468.568.4▲ 3.54
12:56:4668.468.568.4▲ 3.51
12:56:4068.368.568.4▲ 3.51
12:56:4068.368.468.4▲ 3.51
12:56:3668.368.468.4▲ 3.59
12:56:0268.468.668.5▲ 3.61
12:55:5968.468.668.4▲ 3.51
12:55:5668.468.568.6▲ 3.71
12:55:5668.468.568.5▲ 3.64
12:55:5268.468.568.4▲ 3.51
12:55:3168.268.368.3▲ 3.41
12:55:3068.268.368.3▲ 3.42
12:55:1968.268.368.3▲ 3.43
12:55:1468.268.368.2▲ 3.31
12:55:0868.268.368.3▲ 3.41
12:55:0568.468.568.3▲ 3.42
12:55:0268.468.568.3▲ 3.42
12:54:5068.368.568.3▲ 3.41
12:54:4968.468.568.3▲ 3.44
12:54:4968.468.568.4▲ 3.52
12:54:4368.368.468.5▲ 3.67
12:54:3668.368.768.3▲ 3.44
12:54:3668.368.768.4▲ 3.52
12:54:3568.368.768.5▲ 3.61
12:54:3268.368.768.5▲ 3.61
12:54:2968.568.568.5▲ 3.61
12:54:2768.568.768.5▲ 3.63
12:54:2768.568.768.4▲ 3.527
12:54:2368.668.768.6▲ 3.722
12:54:2168.768.868.7▲ 3.81
12:54:2068.668.768.7▲ 3.83
12:54:1668.668.768.7▲ 3.82
12:54:0968.668.768.7▲ 3.81
12:54:0668.668.768.7▲ 3.82
12:53:5868.668.768.7▲ 3.82
12:53:5868.668.768.5▲ 3.69
12:53:5068.668.768.6▲ 3.71
12:53:4868.568.768.7▲ 3.81
12:53:4668.668.768.6▲ 3.71
12:53:4668.568.768.7▲ 3.81
12:53:4568.568.768.7▲ 3.81
12:53:4468.768.768.6▲ 3.75
12:53:4468.768.768.6▲ 3.79
12:53:3368.768.868.8▲ 3.93
12:53:2768.76968.7▲ 3.81
12:53:2768.76968.9▲ 41
12:53:2668.86968.8▲ 3.96
12:53:1568.86969▲ 4.11
12:53:1268.96968.9▲ 41
12:53:1268.86968.9▲ 41
12:53:086969.169▲ 4.11
12:53:0868.86969▲ 4.13
12:53:0868.86968.9▲ 46
12:53:0668.86969▲ 4.13
12:53:0468.86968.8▲ 3.91
12:53:0468.96968.9▲ 45
12:52:5768.96968.9▲ 41
12:52:5468.96968.9▲ 41
12:52:5468.96968.9▲ 47
12:52:4669.169.269.1▲ 4.212
12:52:4468.969.169.2▲ 4.32
12:52:4468.969.169.1▲ 4.28
12:52:4268.969.169.1▲ 4.24
12:52:3968.969.169.1▲ 4.23
12:52:3968.96969▲ 4.12
12:52:3968.868.969▲ 4.126
12:52:3968.868.968.9▲ 41
12:52:3968.96968.9▲ 41
12:52:3968.768.968.9▲ 41
12:52:3868.768.968.8▲ 3.910
12:52:3168.868.968.8▲ 3.91
12:52:2768.768.868.8▲ 3.91
12:52:2768.768.868.9▲ 414
12:52:1868.568.668.5▲ 3.61
12:52:1868.468.568.8▲ 3.96
12:52:1868.468.568.7▲ 3.817
12:52:1868.468.568.6▲ 3.75
12:52:1868.468.568.5▲ 3.62
12:52:1668.468.668.5▲ 3.63
12:52:1268.568.568.5▲ 3.61
12:52:1268.568.568.6▲ 3.73
12:52:0968.568.568.4▲ 3.53
12:52:0768.568.568.6▲ 3.73
12:52:0268.468.568.5▲ 3.61
12:52:0268.568.668.5▲ 3.61
12:52:0168.568.668.6▲ 3.711
12:51:5868.668.768.6▲ 3.72
12:51:5768.568.768.7▲ 3.82
12:51:5768.568.768.7▲ 3.81
12:51:5668.568.668.7▲ 3.81
12:51:5668.568.668.6▲ 3.71
12:51:5368.568.768.7▲ 3.81
12:51:5368.568.768.7▲ 3.81
12:51:5268.568.668.7▲ 3.81
12:51:5068.568.668.7▲ 3.81
12:51:4968.568.668.7▲ 3.82
12:51:4968.568.668.7▲ 3.86
12:51:4868.568.668.7▲ 3.85
12:51:4868.668.768.6▲ 3.719
12:51:4768.768.868.7▲ 3.839
12:51:4268.768.868.8▲ 3.91
12:51:4268.768.968.7▲ 3.81
12:51:4268.768.968.9▲ 41
12:51:4268.868.968.8▲ 3.91
12:51:4268.768.968.9▲ 46
12:51:4268.868.968.8▲ 3.95
12:51:4168.768.868.8▲ 3.91
12:51:4168.768.868.8▲ 3.92
12:51:4168.768.868.8▲ 3.92
12:51:3968.768.868.8▲ 3.91
12:51:3968.768.868.8▲ 3.913
12:51:3568.768.868.8▲ 3.91
12:51:3468.768.868.8▲ 3.91
12:51:3468.768.868.8▲ 3.91
12:51:3068.668.868.7▲ 3.81
12:51:3068.668.868.7▲ 3.81
12:51:2968.668.768.7▲ 3.83
12:51:2868.668.768.7▲ 3.81
12:51:2668.668.868.7▲ 3.82
12:51:2268.668.868.6▲ 3.71
12:51:2168.468.568.8▲ 3.92
12:51:2168.468.568.7▲ 3.84
12:51:2168.468.568.6▲ 3.710
12:51:2068.468.568.6▲ 3.71
12:51:1268.468.568.5▲ 3.61
12:51:1268.468.568.5▲ 3.613
12:51:1268.468.568.5▲ 3.63
12:51:1168.468.568.5▲ 3.64
12:51:0768.468.568.5▲ 3.61
12:51:0768.468.568.5▲ 3.63
12:51:0368.468.568.5▲ 3.62
12:51:0068.468.568.5▲ 3.63
12:50:5268.468.568.5▲ 3.61
12:50:4768.468.568.5▲ 3.64
12:50:4168.468.568.4▲ 3.53
12:50:3768.468.568.5▲ 3.61
12:50:2968.468.568.4▲ 3.56
12:50:2868.468.568.4▲ 3.53
12:50:2568.468.568.4▲ 3.51
12:50:0768.368.468.4▲ 3.59
12:50:0768.368.468.4▲ 3.511
12:50:0768.268.468.4▲ 3.55
12:50:0668.268.368.3▲ 3.48
12:50:0668.168.268.2▲ 3.33
12:50:0268.168.268.2▲ 3.37
12:49:5568.168.268.1▲ 3.21
12:49:5168.168.268.1▲ 3.21
12:49:4568.168.268.1▲ 3.21
12:49:4068.168.268.1▲ 3.22
12:49:3168.168.268.1▲ 3.22
12:49:2368.268.368.2▲ 3.31
12:49:1968.268.368.2▲ 3.31
12:49:1668.268.368.2▲ 3.31
12:49:1168.268.368.2▲ 3.31
12:49:1168.268.368.2▲ 3.31
12:49:0868.268.368.3▲ 3.41
12:49:0868.268.368.3▲ 3.46
12:48:3668.268.368.4▲ 3.516
12:48:1468.268.368.3▲ 3.44
12:48:1268.268.368.3▲ 3.41
12:48:0568.268.368.3▲ 3.43
12:47:5768.268.368.2▲ 3.31
12:47:5168.368.468.3▲ 3.43
12:47:5168.268.368.3▲ 3.47
12:47:3768.368.468.3▲ 3.45
12:47:3768.368.468.3▲ 3.43
12:47:2968.368.468.3▲ 3.43
12:47:2968.368.468.4▲ 3.51
12:47:2168.468.568.4▲ 3.51
12:47:2168.468.568.4▲ 3.52
12:47:1768.468.568.4▲ 3.51
12:47:1168.468.568.4▲ 3.51
12:46:5968.468.568.4▲ 3.54
12:46:5668.468.568.5▲ 3.61
12:46:5368.468.568.5▲ 3.64
12:46:4468.368.468.4▲ 3.57
12:46:4168.468.468.4▲ 3.51
12:46:4168.468.468.4▲ 3.51
12:46:3968.468.468.4▲ 3.510
12:46:2668.468.568.4▲ 3.510
12:46:1068.468.568.4▲ 3.52
12:46:1068.268.368.4▲ 3.524
12:46:1068.268.368.3▲ 3.41
12:46:0868.268.468.3▲ 3.42
12:46:0768.268.468.3▲ 3.41
12:46:0068.268.468.4▲ 3.53
12:45:5968.368.468.3▲ 3.45
12:45:5668.368.468.3▲ 3.42
12:45:4968.368.468.4▲ 3.55
12:45:4268.368.468.3▲ 3.41
12:45:4168.368.468.3▲ 3.41
12:45:4168.368.468.4▲ 3.51
12:45:4068.368.468.4▲ 3.51
12:45:3768.268.368.4▲ 3.51
12:45:3768.268.368.4▲ 3.52
12:45:3468.368.368.3▲ 3.419
12:45:1968.168.268.2▲ 3.38
12:45:1868.168.268.2▲ 3.31
12:45:1468.168.268.1▲ 3.23
12:45:0968.168.368.1▲ 3.222
12:44:4968.168.268.2▲ 3.319
12:44:4068.168.268.1▲ 3.24
12:44:366868.268.1▲ 3.21
12:44:30686868.1▲ 3.210
12:44:2867.96868▲ 3.14
12:44:216868.168▲ 3.17
12:43:1767.968.168.1▲ 3.252
12:42:3267.867.967.9▲ 312
12:42:0667.96867.9▲ 31
12:42:0167.96867.9▲ 32
12:41:5767.96867.9▲ 31
12:41:4967.86868▲ 3.14
12:41:4967.86867.9▲ 31
12:41:3367.86867.9▲ 31
12:41:2467.867.967.9▲ 37
12:41:2367.667.867.8▲ 2.97
12:41:1667.767.867.7▲ 2.81
12:41:1167.767.867.7▲ 2.87

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔195.5△9△4.83%
競爭者 8358金居電解銅箔394.5△23.5△6.33%
上游供應商 5469瀚宇博印刷電路板70.5△2.4△3.52%
上游供應商 6194育富印刷電路板30.1▽0.05▽0.17%
上游供應商 8155博智印刷電路板300△18△6.38%
上游供應商 8291尚茂銅箔基板36.35△3.3△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4989 榮 科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。