MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

443.00

△1.50(△0.34%)
開盤： 446.00   最高： 453.50   最低： 434.00
昨收： 441.50   買進： 442.50   賣出： 443.00
總量： 2,310   金額： 10.27億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00366367367.5▼ 24230
13:24:31368.5369368▼ 23.54
13:24:27368.5369368.5▼ 231
13:24:27368.5369368▼ 23.532
13:23:37368.5369368.5▼ 232
13:23:28368.5369368.5▼ 2351
13:21:43369.5370369.5▼ 228
13:21:13369.5371369.5▼ 223
13:20:50370.5371370▼ 21.542
13:18:42370370.5370.5▼ 211
13:18:34370370.5370.5▼ 212
13:18:30370370.5370.5▼ 2112
13:16:14369.5369.5369.5▼ 229
13:15:59370371370▼ 21.521
13:14:24370371370.5▼ 2113
13:12:42369.5371371▼ 20.52
13:12:34369.5371370▼ 21.59
13:12:00369.5371.5370▼ 21.513
13:11:11371371.5369.5▼ 2217
13:10:47371371.5370.5▼ 2113
13:10:06371371.5371▼ 20.53
13:09:51371.5372371.5▼ 201
13:09:48371.5372371.5▼ 204
13:09:15371.5372371.5▼ 204
13:07:57371.5372372▼ 19.56
13:07:07372372.5372.5▼ 1911
13:06:11372372.5372.5▼ 197
13:05:43372.5373372.5▼ 1912
13:04:23373373.5373▼ 18.58
13:03:30373373.5373▼ 18.53
13:03:12373373.5373.5▼ 185
13:02:32373.5374373▼ 18.58
13:01:38373.5374.5373.5▼ 183
13:01:27373.5374.5373.5▼ 185
12:59:21374.5375374.5▼ 171
12:59:18374.5375375▼ 16.53
12:58:51374.5375375▼ 16.55
12:57:52376377376.5▼ 155
12:57:35376373.5377▼ 14.527
12:54:53372.5374372.5▼ 193
12:54:26373374374▼ 17.53
12:54:00372.5373373▼ 18.53
12:52:25373373.5373.5▼ 183
12:51:50373.5373.5373.5▼ 182
12:51:45373.5374373.5▼ 181
12:51:44373374373▼ 18.51
12:51:04373374374▼ 17.55
12:50:24373.5374.5373.5▼ 183
12:49:31374374.5374▼ 17.51
12:48:59374375.5375.5▼ 161
12:48:58374.5375.5374▼ 17.51
12:48:58374.5375.5374.5▼ 171
12:48:14374.5375.5375.5▼ 161
12:47:53374375.5375.5▼ 161
12:47:52374375375▼ 16.54
12:47:51373.5374.5374.5▼ 175
12:45:58373374.5374▼ 17.55
12:43:43374375374▼ 17.52
12:43:42374375374▼ 17.57
12:42:34372373373▼ 18.51
12:42:31372373373▼ 18.52
12:42:00372372.5372.5▼ 191
12:40:38371.5373373▼ 18.56
12:38:24373374372▼ 19.58
12:38:24373374373▼ 18.56
12:36:16372.5373373▼ 18.52
12:35:47373374373▼ 18.58
12:32:34376375374.5▼ 1719
12:30:27376376.5376.5▼ 151
12:29:44376376.5376▼ 15.51
12:29:21377377.5376.5▼ 1512
12:29:08376.5378378▼ 13.54
12:28:58377.5378377.5▼ 144
12:28:52377.5377.5378▼ 13.56
12:28:38376.5377.5377.5▼ 142
12:28:34377377.5377.5▼ 141
12:28:32375.5375.5377▼ 14.52
12:28:32375.5375.5377▼ 14.517
12:27:34375.5376375.5▼ 163
12:27:01375376376▼ 15.52
12:26:57375375.5375.5▼ 1617
12:26:04375375375▼ 16.53
12:23:50374.5375.5375.5▼ 161
12:23:46374.5375.5375▼ 16.54
12:22:36374.5375375▼ 16.52
12:22:11375375.5375▼ 16.51
12:22:11375375.5375▼ 16.56
12:22:01375376375.5▼ 161
12:22:00375.5376375.5▼ 161
12:21:59375.5376376▼ 15.513
12:20:46372372.5372.5▼ 197
12:19:53371371.5371.5▼ 201
12:19:50371371.5371.5▼ 203
12:18:50371.5372372▼ 19.51
12:18:50371.5372371.5▼ 202
12:18:37372372.5372▼ 19.51
12:18:23372373372.5▼ 197
12:16:35372373372▼ 19.53
12:16:15373374373.5▼ 1810
12:15:46373.5374.5374▼ 17.54
12:14:58373373.5374▼ 17.516
12:13:31374374.5374.5▼ 172
12:13:12376377374.5▼ 172
12:13:09376377374.5▼ 178
12:12:44376377377▼ 14.51
12:12:44376377376.5▼ 153
12:12:38375374376.5▼ 1512
12:12:10372.5374375▼ 16.51
12:12:09372.5374375▼ 16.53
12:11:54372.5374.5374.5▼ 171
12:11:54372.5373.5374▼ 17.519
12:10:52368.5370369▼ 22.52
12:10:51368.5369.5369.5▼ 221
12:10:33368.5370368.5▼ 232
12:10:30368.5370368.5▼ 231
12:10:26368.5369.5369▼ 22.52
12:10:25368.5369.5368.5▼ 239
12:10:08368.5369.5369▼ 22.52
12:10:04369369.5369▼ 22.514
12:09:59369369.5369▼ 22.54
12:09:41369.5370369.5▼ 222
12:09:36369.5370369.5▼ 2223
12:08:26370370.5370▼ 21.51
12:08:18370370.5370▼ 21.511
12:07:31370.5371370.5▼ 211
12:07:17370.5371370.5▼ 211
12:07:05370.5371370.5▼ 211
12:06:59370.5371370.5▼ 211
12:06:53370370.5370.5▼ 211
12:06:45370.5370.5370.5▼ 2117
12:05:48370371370▼ 21.57
12:05:08370371.5370.5▼ 214
12:05:00370.5371.5371.5▼ 203
12:04:53371371.5371▼ 20.51
12:04:48371.5372371.5▼ 203
12:04:46371.5372371.5▼ 203
12:03:43371.5372.5372.5▼ 191
12:03:41372372.5372.5▼ 1912
12:02:56373373.5373▼ 18.52
12:02:33373374373.5▼ 184
12:02:10372371.5374▼ 17.52
12:02:00372371.5373▼ 18.55
12:01:44371371.5371▼ 20.513
12:01:02372373373▼ 18.53
12:00:52372.5372.5372.5▼ 198
12:00:48372.5372.5373.5▼ 1815
11:59:36371.5372372▼ 19.51
11:59:34371371.5371.5▼ 201
11:59:34371371.5371.5▼ 202
11:59:34371371.5371.5▼ 202
11:59:34371371.5371.5▼ 203
11:59:32371371.5371.5▼ 206
11:58:41370.5371.5371.5▼ 2010
11:57:59370.5371.5370.5▼ 219
11:57:26371.5372371.5▼ 2012
11:56:45372372.5372▼ 19.51
11:56:45372372.5372▼ 19.51
11:56:45372372.5372▼ 19.53
11:55:57372372.5372▼ 19.513
11:54:43373373.5373▼ 18.52
11:53:58373373.5373▼ 18.55
11:53:50373373.5373▼ 18.57
11:53:07373373.5373▼ 18.53
11:52:51373374.5373.5▼ 188
11:50:55374374.5374.5▼ 1713
11:49:36373.5375.5373.5▼ 182
11:49:27376375.5374▼ 17.510
11:49:00376377376▼ 15.512
11:48:39375377375▼ 16.529
11:47:54375.5377375▼ 16.53
11:47:26375.5377376▼ 15.534
11:46:14374375375.5▼ 163
11:46:00374375375▼ 16.520
11:45:02374375.5374▼ 17.55
11:44:56374375.5374▼ 17.52
11:44:55374374.5374.5▼ 171
11:44:55374.5375374.5▼ 1738
11:44:13375375.5375.5▼ 161
11:44:01375375.5376▼ 15.511
11:43:17376376.5375.5▼ 1615
11:41:46376.5377376.5▼ 1514
11:41:17376.5377376.5▼ 154
11:41:10376.5377376.5▼ 1510
11:40:44377.5378.5377▼ 14.53
11:40:22377.5378.5378▼ 13.511
11:38:38379379.5379▼ 12.58
11:37:58377379.5378▼ 13.540
11:36:46377.5379.5379▼ 12.510
11:36:34378.5379.5378▼ 13.528
11:36:06378379.5378▼ 13.56
11:35:49378.5379.5378.5▼ 134
11:35:33379.5379.5379▼ 12.58
11:35:24380.5381380▼ 11.55
11:35:24380.5381380▼ 11.52
11:35:24380.5381380▼ 11.52
11:35:24380.5381380▼ 11.51
11:35:24380.5381380▼ 11.58
11:35:07380.5381380.5▼ 112
11:34:49380.5381380.5▼ 112
11:34:38380.5381380.5▼ 114
11:34:16380.5381381▼ 10.510
11:33:38380.5381380.5▼ 112
11:33:38380.5381380.5▼ 113
11:33:19381381.5381▼ 10.57
11:32:52381381.5381▼ 10.52
11:32:36381381.5380.5▼ 116
11:32:03381381.5381▼ 10.514
11:30:34379381381.5▼ 1055
11:29:20380380380▼ 11.516
11:29:01380380380▼ 11.56
11:28:56380380.5380▼ 11.54
11:28:52380380.5380▼ 11.551
11:27:44382.5382.5382▼ 9.548
11:26:08384385.5384▼ 7.59
11:26:08384385.5384▼ 7.52
11:26:08384385.5384▼ 7.51
11:26:08384385.5384▼ 7.513
11:22:52384.5385384▼ 7.511
11:22:41384.5385386▼ 5.516
11:20:25385.5386385▼ 6.55
11:20:18385.5386385.5▼ 66
11:19:31385386386▼ 5.54
11:17:51385386.5386▼ 5.58
11:15:46385.5385.5385.5▼ 67
11:14:53384.5385.5385.5▼ 63
11:14:47384.5385385.5▼ 61
11:14:47384.5385385▼ 6.529
11:12:25386386.5386.5▼ 530
11:08:28387388388.5▼ 32
11:08:28387388388.5▼ 31
11:07:42387388388.5▼ 32
11:07:42387388388.5▼ 318
11:07:00387.5388387.5▼ 44
11:05:14387388387▼ 4.520
11:02:42384.5385.5387.5▼ 418
11:01:45384.5385385▼ 6.514
11:00:55385386385▼ 6.518
11:00:00385.5385.5385▼ 6.56
10:59:32386386.5386▼ 5.51
10:59:32386386.5386▼ 5.57
10:58:51386.5387.5386.5▼ 52
10:57:40386.5388.5387.5▼ 410
10:55:49387388.5386.5▼ 51
10:55:49387388.5386.5▼ 55
10:54:26387388388▼ 3.52
10:54:25387388387▼ 4.513
10:53:10388.5389388▼ 3.514
10:50:52388.5389389▼ 2.54
10:49:08388.5390389.5▼ 211
10:47:53387389390▼ 1.54
10:47:44387389388.5▼ 38
10:47:16388389389▼ 2.510
10:46:27388389.5389.5▼ 214
10:45:58388.5390.5388.5▼ 34
10:45:56388.5390.5388.5▼ 34
10:45:43391391.5390▼ 1.51
10:45:42391391.5389▼ 2.517
10:44:37392393391.5--4
10:44:31392393391.5--12
10:43:26390.5391.5391.5--12
10:42:44392393391.5--62
10:39:06392.5393392▲ 0.53
10:39:06392.5393392.5▲ 126
10:37:18394.5395395▲ 3.53
10:37:01394.5395395▲ 3.54
10:36:07394.5395.5394.5▲ 317
10:35:37394.5395.5394.5▲ 33
10:35:23395395.5395▲ 3.51
10:35:23395395.5395▲ 3.54
10:34:44396396.5396▲ 4.53
10:34:32396.5396.5396.5▲ 51
10:34:31396.5396.5396▲ 4.51
10:34:31396.5396.5396▲ 4.512
10:33:56395.5396396.5▲ 51
10:33:56395.5396396.5▲ 511
10:33:18395396395.5▲ 41
10:33:02395.5396395.5▲ 48
10:32:37395394395.5▲ 41
10:32:36395394395.5▲ 427
10:31:12393394393▲ 1.51
10:31:10393.5394394▲ 2.51
10:31:08393394.5393.5▲ 26
10:30:44393.5395393.5▲ 236
10:30:13395396395▲ 3.51
10:30:13395396395▲ 3.52
10:30:13395.5396395.5▲ 48
10:30:13395395396▲ 4.518
10:29:51395393.5395▲ 3.523
10:28:59393393.5393▲ 1.53
10:28:43393393393▲ 1.515
10:28:01394394.5393.5▲ 26
10:27:39394394.5394▲ 2.57
10:27:39394395394.5▲ 317
10:27:25394395395.5▲ 41
10:27:25394395395.5▲ 45
10:27:23394.5395394.5▲ 31
10:27:23394.5395395▲ 3.52
10:27:21394395395▲ 3.57
10:27:13393.5394394▲ 2.52
10:27:11393393.5393.5▲ 222

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵501▽1▽0.2%
競爭者 8086宏捷科砷化鎵131△1△0.77%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4991 環宇-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。