MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 18日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5009 榮剛

榮剛 5009

49.45

△0.10(△0.20%)
開盤: 49.50   最高: 49.60   最低: 49.15
昨收: 49.35   買進: 49.40   賣出: 49.45
總量: 2,465   金額: 1.22億   2025/02/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.45▲ 0.18
13:30:0049.449.4549.45▲ 0.1118
13:24:5949.549.5549.5▲ 0.151
13:24:5549.549.5549.5▲ 0.159
13:24:4849.549.5549.55▲ 0.217
13:24:3149.549.5549.5▲ 0.155
13:23:5149.549.5549.55▲ 0.25
13:22:0849.549.5549.5▲ 0.158
13:21:1649.4549.549.55▲ 0.29
13:20:4849.4549.549.55▲ 0.230
13:19:3549.4549.549.5▲ 0.151
13:19:1949.4549.549.45▲ 0.11
13:18:4849.4549.549.45▲ 0.19
13:18:1649.4549.549.45▲ 0.11
13:17:2249.4549.549.45▲ 0.111
13:16:2849.4549.549.45▲ 0.111
13:15:3649.4549.549.5▲ 0.155
13:13:0949.549.5549.5▲ 0.151
13:12:2949.4549.5549.45▲ 0.11
13:12:2949.4549.549.5▲ 0.158
13:10:0549.4549.549.5▲ 0.152
13:09:4949.4549.549.45▲ 0.13
13:09:4549.4549.549.45▲ 0.11
13:08:3849.4549.5549.45▲ 0.11
13:07:4149.549.5549.5▲ 0.158
13:07:0849.4549.549.45▲ 0.11
13:06:5249.4549.549.45▲ 0.124
13:06:1349.4549.549.5▲ 0.153
13:06:0049.4549.549.5▲ 0.151
13:05:5249.4549.549.5▲ 0.1529
13:04:5949.4549.549.5▲ 0.151
13:04:4949.4549.549.5▲ 0.152
13:04:3549.4549.549.5▲ 0.151
13:04:1249.4549.549.5▲ 0.156
13:03:2849.449.549.5▲ 0.152
13:03:2549.449.549.5▲ 0.152
13:03:0949.4549.549.45▲ 0.13
13:02:5749.4549.549.5▲ 0.152
13:02:5049.449.549.45▲ 0.12
13:02:3849.449.4549.45▲ 0.18
13:02:3649.449.4549.45▲ 0.110
13:02:2949.449.4549.45▲ 0.11
13:02:2649.3549.4549.45▲ 0.18
13:02:1849.3549.4549.45▲ 0.16
13:02:1849.3549.449.4▲ 0.055
13:02:1849.3549.449.4▲ 0.052
13:02:1849.3549.449.4▲ 0.052
13:02:1849.3549.449.4▲ 0.053
13:02:1849.3549.449.4▲ 0.053
13:02:1849.349.3549.35--212
13:02:1849.349.3549.35--8
13:02:1849.349.3549.35--164
13:02:1849.349.3549.35--2
13:01:3249.349.3549.35--4
13:01:2449.3549.449.35--3
13:00:5449.3549.449.35--1
12:59:0649.349.3549.35--27
12:58:5949.349.3549.3▼ 0.051
12:57:3249.349.3549.3▼ 0.055
12:57:3149.349.3549.3▼ 0.051
12:57:2049.349.3549.3▼ 0.055
12:57:0349.349.3549.3▼ 0.051
12:55:5149.349.3549.3▼ 0.051
12:55:1149.349.3549.3▼ 0.051
12:55:0749.349.3549.3▼ 0.051
12:54:5549.349.3549.3▼ 0.051
12:54:5249.349.3549.3▼ 0.053
12:54:4249.349.3549.3▼ 0.051
12:54:4149.349.3549.3▼ 0.051
12:54:1249.349.3549.3▼ 0.051
12:53:3249.349.3549.35--1
12:53:2349.3549.449.35--45
12:52:3449.3549.449.35--8
12:51:1649.3549.449.35--1
12:50:5449.3549.449.35--1
12:50:3849.3549.449.4▲ 0.052
12:49:4349.3549.449.35--1
12:49:2049.449.4549.4▲ 0.051
12:49:0949.3549.449.4▲ 0.051
12:48:5149.449.4549.4▲ 0.051
12:48:0749.449.4549.4▲ 0.051
12:47:2449.3549.449.4▲ 0.058
12:47:2449.3549.449.35--1
12:47:0049.3549.449.4▲ 0.051
12:45:4749.3549.449.4▲ 0.052
12:45:2849.3549.4549.35--3
12:44:1849.3549.4549.35--1
12:43:5049.3549.449.4▲ 0.052
12:43:4149.3549.4549.35--5
12:43:3249.3549.4549.35--1
12:42:1249.3549.449.4▲ 0.051
12:41:3749.449.4549.4▲ 0.051
12:41:0549.3549.449.4▲ 0.058
12:39:4149.449.4549.4▲ 0.051
12:39:0849.449.4549.4▲ 0.051
12:37:4549.3549.4549.35--1
12:35:4949.3549.4549.35--1
12:34:0249.3549.449.4▲ 0.051
12:33:5449.3549.449.35--1
12:33:3649.3549.449.35--1
12:33:2649.3549.449.4▲ 0.0511
12:33:2249.3549.449.4▲ 0.051
12:32:5449.3549.449.35--1
12:31:5849.3549.449.35--1
12:30:5749.349.3549.35--2
12:30:5749.3549.449.35--1
12:30:5649.3549.449.35--2
12:30:3949.3549.449.35--1
12:30:0249.3549.449.35--1
12:30:0149.3549.449.35--1
12:29:1949.3549.449.35--1
12:28:5049.3549.449.35--4
12:28:3549.3549.449.35--1
12:28:0649.3549.449.35--1
12:26:1049.3549.449.35--1
12:25:1649.449.4549.4▲ 0.053
12:24:1549.3549.4549.35--1
12:22:1949.3549.4549.35--1
12:22:1849.449.4549.4▲ 0.054
12:20:4849.449.4549.45▲ 0.12
12:20:2349.449.4549.4▲ 0.051
12:20:0349.449.4549.4▲ 0.052
12:18:3449.449.4549.4▲ 0.055
12:18:2949.449.4549.45▲ 0.12
12:18:2749.449.4549.4▲ 0.051
12:18:0149.449.4549.4▲ 0.051
12:16:3249.4549.549.45▲ 0.11
12:15:3749.4549.549.45▲ 0.11
12:14:3649.4549.549.45▲ 0.11
12:13:5449.4549.549.45▲ 0.11
12:13:5249.4549.549.5▲ 0.152
12:13:3949.4549.549.5▲ 0.151
12:13:3949.4549.549.45▲ 0.11
12:13:3449.4549.549.5▲ 0.151
12:13:3049.4549.549.5▲ 0.155
12:13:1849.4549.549.45▲ 0.12
12:13:0549.4549.549.45▲ 0.11
12:12:5349.449.549.5▲ 0.151
12:12:5049.449.549.5▲ 0.1512
12:12:5049.449.549.5▲ 0.151
12:12:4449.449.4549.45▲ 0.15
12:12:4449.449.4549.45▲ 0.150
12:12:4049.449.4549.4▲ 0.051
12:12:3449.449.4549.45▲ 0.11
12:12:3149.449.4549.45▲ 0.11
12:12:2549.3549.449.4▲ 0.0541
12:10:4449.349.449.3▼ 0.051
12:09:4949.349.3549.35--12
12:09:4949.349.3549.35--5
12:09:4749.349.3549.3▼ 0.052
12:09:3449.349.3549.3▼ 0.051
12:08:4949.349.3549.3▼ 0.051
12:08:2049.2549.349.3▼ 0.055
12:07:5249.2549.349.3▼ 0.0512
12:07:5249.2549.349.3▼ 0.0510
12:06:5349.2549.349.25▼ 0.11
12:05:2049.249.349.3▼ 0.052
12:04:5749.249.349.2▼ 0.151
12:04:3149.2549.349.25▼ 0.16
12:03:5449.2549.349.25▼ 0.12
12:03:0149.2549.349.25▼ 0.12
12:01:0549.2549.349.25▼ 0.11
12:01:0449.2549.349.25▼ 0.11
11:59:1049.2549.349.25▼ 0.11
11:57:1449.2549.349.2▼ 0.153
11:55:1849.2549.349.25▼ 0.11
11:53:2249.2549.349.25▼ 0.11
11:52:3249.2549.349.25▼ 0.15
11:51:5849.249.2549.25▼ 0.13
11:51:4549.249.2549.2▼ 0.151
11:51:2749.249.2549.2▼ 0.151
11:49:3149.249.2549.2▼ 0.151
11:48:5149.2549.349.25▼ 0.18
11:48:3049.2549.349.25▼ 0.13
11:48:1449.2549.349.25▼ 0.13
11:46:5349.2549.349.3▼ 0.052
11:45:3949.2549.349.25▼ 0.11
11:45:0749.2549.349.25▼ 0.14
11:44:3449.2549.349.25▼ 0.120
11:43:4349.2549.349.25▼ 0.11
11:41:4849.2549.349.25▼ 0.11
11:41:2549.2549.349.25▼ 0.11
11:39:5249.2549.349.25▼ 0.124
11:37:5649.249.2549.2▼ 0.157
11:35:2749.249.2549.2▼ 0.151
11:35:0949.249.2549.2▼ 0.151
11:34:3649.249.349.2▼ 0.151
11:34:0549.249.349.2▼ 0.151
11:32:1649.2549.349.25▼ 0.11
11:32:0949.2549.349.25▼ 0.14
11:30:2149.249.349.25▼ 0.12
11:29:5149.249.349.2▼ 0.151
11:29:4549.249.349.2▼ 0.152
11:28:1749.249.349.2▼ 0.152
11:25:4249.2549.349.25▼ 0.110
11:24:2649.2549.349.25▼ 0.11
11:24:1049.2549.349.25▼ 0.12
11:23:0149.2549.349.25▼ 0.116
11:22:5849.2549.349.25▼ 0.12
11:21:4249.349.3549.3▼ 0.055
11:21:0249.349.3549.3▼ 0.053
11:20:3449.349.449.3▼ 0.051
11:19:1249.349.449.3▼ 0.0511
11:18:3649.349.449.3▼ 0.051
11:17:4349.349.449.3▼ 0.0526
11:17:1249.349.3549.3▼ 0.0510
11:16:4349.349.3549.3▼ 0.051
11:16:4049.349.3549.35--2
11:15:5449.2549.3549.35--2
11:15:5249.349.3549.25▼ 0.14
11:15:5249.349.3549.3▼ 0.056
11:15:5149.2549.349.3▼ 0.0560
11:15:1249.2549.349.3▼ 0.051
11:14:5149.2549.349.3▼ 0.052
11:13:3449.2549.349.25▼ 0.11
11:12:5149.2549.349.25▼ 0.11
11:11:1949.2549.349.25▼ 0.13
11:10:4149.2549.349.25▼ 0.12
11:09:5749.2549.349.25▼ 0.14
11:08:3949.2549.349.25▼ 0.111
11:08:3349.2549.349.3▼ 0.054
11:03:4149.249.2549.3▼ 0.0535
11:03:3549.249.2549.25▼ 0.19
10:58:5349.249.2549.2▼ 0.153
10:58:4949.249.2549.25▼ 0.12
10:58:1349.249.2549.25▼ 0.12
10:56:3849.249.2549.2▼ 0.156
10:53:0449.249.2549.2▼ 0.153
10:51:0449.249.2549.2▼ 0.151
10:50:5849.249.2549.25▼ 0.11
10:50:5149.249.2549.25▼ 0.15
10:50:2749.249.2549.2▼ 0.158
10:49:0949.249.2549.2▼ 0.151
10:49:0049.249.2549.2▼ 0.152
10:48:5549.249.2549.2▼ 0.153
10:47:2049.249.2549.2▼ 0.153
10:46:0649.249.2549.2▼ 0.154
10:45:5749.249.2549.2▼ 0.1514
10:42:5949.1549.249.2▼ 0.1518
10:42:2849.1549.249.15▼ 0.21
10:41:5549.1549.249.2▼ 0.152
10:41:4549.1549.249.2▼ 0.152
10:41:4549.1549.249.15▼ 0.21
10:41:4549.1549.349.15▼ 0.22
10:41:4549.2549.349.15▼ 0.217
10:41:4549.2549.349.2▼ 0.1557
10:38:5949.2549.349.25▼ 0.14
10:37:2449.2549.349.25▼ 0.11
10:36:1849.349.3549.25▼ 0.140
10:33:1549.349.3549.3▼ 0.0527
10:30:4949.349.3549.3▼ 0.052
10:28:3949.349.3549.3▼ 0.0543
10:23:3749.349.3549.3▼ 0.053
10:21:0749.349.3549.3▼ 0.0510
10:20:5749.349.3549.3▼ 0.053
10:19:0449.2549.349.3▼ 0.0515
10:18:4849.2549.349.25▼ 0.11
10:18:4849.2549.349.25▼ 0.14
10:18:2249.2549.349.25▼ 0.15
10:17:3949.2549.3549.25▼ 0.12
10:17:2649.2549.3549.25▼ 0.16
10:17:2349.349.3549.3▼ 0.057
10:17:2349.349.3549.3▼ 0.057
10:17:2349.349.3549.3▼ 0.0532
10:15:2349.349.449.3▼ 0.053
10:14:0349.3549.449.35--2
10:13:5949.3549.449.35--15
10:12:2149.3549.449.35--36
10:10:2749.3549.449.35--2
10:10:1249.3549.449.35--2
10:08:0349.3549.449.35--2
10:06:4949.3549.449.35--2
10:05:5349.3549.449.35--2
10:03:4449.3549.449.35--1
10:01:3549.3549.449.35--10
09:59:2649.3549.449.35--1
09:59:2349.3549.449.4▲ 0.051
09:58:1349.3549.449.4▲ 0.053
09:57:1749.3549.449.35--4
09:56:1849.3549.449.35--4
09:55:0849.449.549.4▲ 0.052
09:54:0349.449.549.4▲ 0.054
09:53:5649.3549.549.4▲ 0.057
09:53:1349.3549.549.35--1
09:52:5949.449.549.35--10
09:49:3549.3549.449.4▲ 0.0512
09:48:4149.3549.4549.35--7
09:46:3249.3549.4549.35--9
09:44:2249.3549.4549.35--7
09:41:0649.3549.4549.35--13
09:41:0349.3549.4549.35--5
09:41:0249.449.4549.4▲ 0.0523
09:37:2849.449.4549.45▲ 0.12
09:35:4649.449.549.4▲ 0.0513
09:32:0349.449.549.4▲ 0.051
09:31:4249.3549.449.4▲ 0.0528
09:30:5649.4549.549.45▲ 0.13
09:29:3649.449.549.5▲ 0.152
09:29:1949.449.549.4▲ 0.051
09:29:1849.449.4549.45▲ 0.15

資券變化

單位:張數  2025/02/13
融資買進 融資賣出 融資餘額 融資限額
247 265 14990 150617
融券買進 融券賣出 融券餘額 融券限額
8 25 103 150617

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/18 523 -13 -91
2025/02/17 -1071 -13 177
2025/02/14 1161 -9 333
2025/02/13 356 2 32
2025/02/12 -97 18 -296

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新不銹鋼28.5▽0.3▽1.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5009 榮 剛

經營能力 獲利能力
綜合評分 24 綜合評分 67
同業標準 35 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 26
同業標準 32 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞