MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5011 久陽

久陽 5011

24.85

▲2.25(▲9.96%)
開盤: 22.60   最高: 24.85   最低: 22.60
昨收: 22.60   買進: 24.85   賣出: --
總量: 6,595   金額: 1.62億   2026/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024.85--24.85▲ 2.255
13:18:48999999999--24.85▲ 2.251
13:17:52999999999--24.85▲ 2.2525
12:49:00999999999--24.85▲ 2.254
12:46:09999999999--24.85▲ 2.2550
12:42:31999999999--24.85▲ 2.251
12:41:49999999999--24.85▲ 2.253
12:34:02999999999--24.85▲ 2.257
12:30:22999999999--24.85▲ 2.251
12:28:33999999999--24.85▲ 2.253
12:27:20999999999--24.85▲ 2.251
12:26:33999999999--24.85▲ 2.253
12:25:52999999999--24.85▲ 2.251
12:25:05999999999--24.85▲ 2.251
12:24:47999999999--24.85▲ 2.251
12:24:35999999999--24.85▲ 2.251
12:24:15999999999--24.85▲ 2.251
12:22:16999999999--24.85▲ 2.252
12:20:05999999999--24.85▲ 2.253
12:19:58999999999--24.85▲ 2.251
12:17:22999999999--24.85▲ 2.252
12:17:19999999999--24.85▲ 2.251
12:16:45999999999--24.85▲ 2.252
12:16:40999999999--24.85▲ 2.251
12:15:59999999999--24.85▲ 2.252
12:15:04999999999--24.85▲ 2.253
12:15:02999999999--24.85▲ 2.254
12:15:02999999999--24.85▲ 2.251
12:15:00999999999--24.85▲ 2.252
12:13:34999999999--24.85▲ 2.257
12:13:01999999999--24.85▲ 2.251
12:10:02999999999--24.85▲ 2.255
12:09:20999999999--24.85▲ 2.251
12:07:22999999999--24.85▲ 2.252
12:06:25999999999--24.85▲ 2.253
12:02:42999999999--24.85▲ 2.2515
12:00:47999999999--24.85▲ 2.2564
12:00:07999999999--24.85▲ 2.2550
11:59:08999999999--24.85▲ 2.254
11:58:58999999999--24.85▲ 2.252
11:57:30999999999--24.85▲ 2.251
11:55:15999999999--24.85▲ 2.2511
11:52:14999999999--24.85▲ 2.252
11:50:45999999999--24.85▲ 2.252
11:45:29999999999--24.85▲ 2.2512
11:45:19999999999--24.85▲ 2.254
11:41:35999999999--24.85▲ 2.251
11:41:28999999999--24.85▲ 2.257
11:39:40999999999--24.85▲ 2.255
11:38:28999999999--24.85▲ 2.251
11:36:46999999999--24.85▲ 2.252
11:34:38999999999--24.85▲ 2.253
11:32:35999999999--24.85▲ 2.255
11:31:44999999999--24.85▲ 2.2587
11:24:3624.824.8524.85▲ 2.2516
11:23:1924.7524.824.8▲ 2.258
11:20:3824.824.8524.85▲ 2.2528
11:20:3724.824.8524.85▲ 2.251
11:19:3424.824.8524.85▲ 2.251
11:19:1224.7524.8524.85▲ 2.252
11:18:3024.7524.8524.85▲ 2.251
11:18:1124.7524.824.75▲ 2.152
11:17:1224.724.824.85▲ 2.255
11:17:0324.85--24.85▲ 2.2574
11:16:4324.85--24.85▲ 2.255
11:16:43999999999--24.85▲ 2.2546
11:15:41999999999--24.85▲ 2.253
11:15:25999999999--24.85▲ 2.25242
11:12:4524.824.8524.85▲ 2.252
11:11:5824.824.8524.85▲ 2.256
11:10:2124.824.8524.8▲ 2.21
11:10:1124.824.8524.8▲ 2.214
11:09:3224.724.824.8▲ 2.212
11:08:3924.724.824.8▲ 2.225
11:08:3924.724.824.75▲ 2.156
11:06:5424.724.7524.75▲ 2.1521
11:04:3724.724.824.75▲ 2.1513
10:59:3324.7524.824.75▲ 2.154
10:58:4924.7524.824.75▲ 2.153
10:58:1324.7524.8524.8▲ 2.21
10:57:5324.7524.8524.8▲ 2.23
10:57:0824.7524.8524.85▲ 2.2592
10:55:1124.5524.6524.6▲ 27
10:55:1124.5524.6524.65▲ 2.054
10:54:5524.5524.6524.65▲ 2.0530
10:52:5424.5524.624.6▲ 214
10:51:0724.4524.5524.55▲ 1.951
10:50:5224.4524.524.45▲ 1.8552
10:48:3124.5524.624.6▲ 215
10:48:3124.624.724.6▲ 214
10:46:3824.7524.824.8▲ 2.24
10:46:0424.824.8524.8▲ 2.23
10:45:5624.824.8524.8▲ 2.255
10:45:2624.724.824.8▲ 2.27
10:45:2324.6524.724.85▲ 2.252
10:45:2324.6524.724.85▲ 2.2578
10:45:0824.6524.724.7▲ 2.16
10:44:5824.624.6524.65▲ 2.053
10:44:2724.524.624.55▲ 1.9548
10:34:2624.424.4524.45▲ 1.856
10:32:5824.424.524.45▲ 1.853
10:32:3124.324.4524.55▲ 1.956
10:32:3124.324.4524.5▲ 1.94
10:32:3124.324.4524.45▲ 1.8510
10:32:0224.324.3524.35▲ 1.757
10:29:1424.124.2524.1▲ 1.510
10:29:0024.2524.3524.25▲ 1.652
10:28:4124.124.3524.3▲ 1.76
10:28:1124.224.3524.2▲ 1.644
10:25:4724.324.424.35▲ 1.755
10:25:1924.324.424.35▲ 1.7520
10:23:5224.4524.524.4▲ 1.810
10:23:5224.4524.524.45▲ 1.8515
10:23:2224.5524.624.6▲ 26
10:23:2024.5524.624.6▲ 26
10:22:4424.4524.5524.6▲ 215
10:22:0824.2524.324.45▲ 1.8525
10:20:5524.324.3524.3▲ 1.71
10:20:5324.324.3524.3▲ 1.718
10:19:5124.324.3524.4▲ 1.810
10:19:4124.224.2524.3▲ 1.711
10:19:0924.124.1524.1▲ 1.516
10:18:452424.124.1▲ 1.51
10:18:4223.952424▲ 1.439
10:17:5923.92423.9▲ 1.310
10:17:3823.923.923.9▲ 1.314
10:17:1623.92423.9▲ 1.33
10:17:0423.8523.823.95▲ 1.3533
10:16:2823.6523.823.7▲ 1.11
10:16:2223.6523.723.7▲ 1.14
10:16:1923.6523.723.65▲ 1.052
10:16:1223.6523.723.65▲ 1.0535
10:15:3323.423.523.45▲ 0.8518
10:15:1023.423.523.4▲ 0.84
10:15:0323.5523.7523.35▲ 0.751
10:15:0323.5523.7523.4▲ 0.83
10:15:0323.5523.7523.45▲ 0.8527
10:14:5623.5523.7523.7▲ 1.132
10:14:3623.5523.623.7▲ 1.14
10:14:3423.5523.623.7▲ 1.12
10:14:2923.5523.5523.55▲ 0.9510
10:14:0523.4523.5523.5▲ 0.98
10:13:5723.3523.723.45▲ 0.8552
10:13:4723.3523.723.5▲ 0.9163
10:11:2624.224.423.85▲ 1.25222
10:11:0524.2524.424.25▲ 1.652
10:11:0524.2524.424.35▲ 1.7513
10:10:5824.2524.424.15▲ 1.551
10:10:5824.2524.424.2▲ 1.66
10:10:4424.2524.424.2▲ 1.69
10:10:3724.2524.324.3▲ 1.741
10:10:3724.2524.324.3▲ 1.71
10:10:3724.2524.324.3▲ 1.74
10:10:3724.324.524.3▲ 1.72
10:10:3724.324.524.35▲ 1.7525
10:10:3324.324.524.4▲ 1.89
10:10:3324.324.524.4▲ 1.85
10:10:3324.324.524.4▲ 1.83
10:10:3324.324.524.4▲ 1.81
10:10:3224.424.524.4▲ 1.82
10:10:3224.424.524.4▲ 1.827
10:10:2724.524.6524.5▲ 1.914
10:10:1624.2524.5524.4▲ 1.83
10:10:0924.2524.5524.4▲ 1.814
10:10:0224.424.724.45▲ 1.852
10:10:0224.424.724.5▲ 1.925
10:09:4124.424.724.5▲ 1.913
10:09:3224.4524.724.5▲ 1.91
10:09:3224.4524.724.5▲ 1.98
10:09:1824.524.724.7▲ 2.12
10:09:1524.524.724.75▲ 2.152
10:09:1524.524.724.7▲ 2.11
10:09:1324.4524.724.5▲ 1.946
10:09:1124.424.724.5▲ 1.947
10:09:0624.324.724.45▲ 1.8515
10:08:5924.35--24.35▲ 1.751
10:08:5924.35--24.45▲ 1.851006
10:00:08999999999--24.85▲ 2.256
09:55:16999999999--24.85▲ 2.2529
09:51:27999999999--24.85▲ 2.252
09:49:43999999999--24.85▲ 2.251
09:49:16999999999--24.85▲ 2.253
09:48:49999999999--24.85▲ 2.254
09:48:15999999999--24.85▲ 2.2561
09:44:17999999999--24.85▲ 2.2517
09:43:19999999999--24.85▲ 2.2543
09:41:21999999999--24.85▲ 2.2547
09:40:40999999999--24.85▲ 2.2522
09:38:37999999999--24.85▲ 2.2513
09:37:02999999999--24.85▲ 2.2531
09:31:36999999999--24.85▲ 2.253
09:31:17999999999--24.85▲ 2.251
09:30:27999999999--24.85▲ 2.25155
09:29:19999999999--24.85▲ 2.254
09:28:38999999999--24.85▲ 2.2512
09:28:15999999999--24.85▲ 2.253
09:28:11999999999--24.85▲ 2.256
09:27:31999999999--24.85▲ 2.252
09:27:20999999999--24.85▲ 2.2514
09:26:36999999999--24.85▲ 2.2519
09:25:29999999999--24.85▲ 2.257
09:25:16999999999--24.85▲ 2.2511
09:25:09999999999--24.85▲ 2.257
09:24:58999999999--24.85▲ 2.258
09:24:22999999999--24.85▲ 2.2526
09:24:04999999999--24.85▲ 2.255
09:24:03999999999--24.85▲ 2.259
09:23:5524.724.8524.85▲ 2.251
09:23:5424.724.8524.85▲ 2.252
09:23:5424.724.8524.85▲ 2.25101
09:23:5324.724.7524.85▲ 2.25395
09:23:5324.724.7524.8▲ 2.27
09:23:4524.724.7524.75▲ 2.151
09:23:3424.724.7524.75▲ 2.155
09:23:2124.724.824.8▲ 2.23
09:23:1824.6524.724.7▲ 2.11
09:23:1324.724.7524.7▲ 2.12
09:23:0924.7524.824.75▲ 2.154
09:23:0224.724.824.8▲ 2.21
09:23:0124.724.824.8▲ 2.21
09:22:5624.724.8524.8▲ 2.289
09:22:5524.7524.8524.85▲ 2.251
09:22:5424.7524.8524.85▲ 2.2516
09:22:5024.6524.724.85▲ 2.257
09:22:5024.6524.724.8▲ 2.2100
09:22:5024.6524.724.75▲ 2.1565
09:22:1224.624.6524.65▲ 2.053
09:21:5224.5524.624.6▲ 224
09:21:1524.5524.624.55▲ 1.953
09:20:2824.524.5524.55▲ 1.956
09:20:2824.4524.524.5▲ 1.937
09:18:5824.3524.424.4▲ 1.82
09:18:5824.3524.424.4▲ 1.81
09:18:5224.3524.424.4▲ 1.81
09:18:5224.424.524.4▲ 1.85
09:18:3524.3524.4524.4▲ 1.816
09:18:0124.3524.4524.35▲ 1.751
09:17:5824.324.4524.35▲ 1.751
09:17:5024.424.4524.35▲ 1.752
09:17:5024.424.4524.4▲ 1.84
09:17:2724.3524.524.4▲ 1.81
09:17:2624.3524.524.5▲ 1.93
09:17:2324.3524.4524.45▲ 1.852
09:17:2324.3524.4524.45▲ 1.851
09:17:2324.4524.5524.45▲ 1.852
09:17:2324.4524.5524.45▲ 1.851
09:17:2324.4524.5524.45▲ 1.855
09:17:0824.4524.5524.5▲ 1.91
09:16:4324.4524.5524.55▲ 1.953
09:16:4324.4524.5524.5▲ 1.92
09:16:0124.4524.624.55▲ 1.951
09:15:5524.4524.624.6▲ 25
09:15:3924.4524.624.6▲ 21
09:15:3924.4524.624.55▲ 1.952
09:15:3024.724.6524.6▲ 218
09:15:2124.724.824.8▲ 2.21
09:15:1024.7524.824.8▲ 2.21
09:15:0824.7524.824.8▲ 2.27
09:14:5724.7524.824.85▲ 2.254
09:14:5724.7524.824.8▲ 2.21
09:14:5724.7524.824.8▲ 2.223
09:14:5624.7524.824.8▲ 2.22
09:14:5624.7524.8524.85▲ 2.25101
09:14:5624.7524.8524.85▲ 2.2510
09:14:5624.7524.8524.8▲ 2.22
09:14:5624.7524.824.8▲ 2.22
09:14:5624.724.8524.85▲ 2.2522
09:14:5624.724.8524.85▲ 2.2528
09:14:5624.724.7524.75▲ 2.151
09:14:5624.724.7524.75▲ 2.151
09:14:5624.724.824.8▲ 2.235
09:14:5624.6524.7524.75▲ 2.1515
09:14:5224.724.824.7▲ 2.18
09:14:4924.624.6524.75▲ 2.151
09:14:4724.624.6524.75▲ 2.1533
09:14:4124.624.6524.7▲ 2.115
09:14:3524.624.6524.65▲ 2.054
09:14:3124.4524.624.6▲ 210
09:14:3124.4524.624.55▲ 1.953
09:14:2924.4524.624.45▲ 1.851
09:14:2624.4524.5524.6▲ 23
09:14:2624.4524.5524.55▲ 1.951
09:14:2624.4524.5524.5▲ 1.97
09:14:2224.4524.5524.5▲ 1.91
09:14:2024.4524.5524.5▲ 1.94
09:14:1524.4524.624.55▲ 1.9511
09:13:5524.4524.524.5▲ 1.92
09:13:5524.4524.524.5▲ 1.94
09:13:5524.4524.524.5▲ 1.92
09:13:5524.424.4524.45▲ 1.854
09:13:5524.424.4524.4▲ 1.81
09:13:5524.424.4524.4▲ 1.81
09:13:5524.1524.224.4▲ 1.851
09:13:5524.1524.224.35▲ 1.755
09:13:5524.1524.224.3▲ 1.748
09:13:5524.1524.224.25▲ 1.6516
09:13:5524.1524.224.2▲ 1.61
09:13:5024.224.224.2▲ 1.64
09:13:2824.124.224.2▲ 1.63
09:13:2724.124.1524.15▲ 1.551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
156 61 3817 22043
融券買進 融券賣出 融券餘額 融券限額
0 2 12 22043

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 100 0 0
2025/09/22 -79 0 0
2025/09/19 64 0 0
2025/09/18 26 0 0
2025/09/17 -7 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2012春雨螺絲/螺帽14.9▽0.1▽0.67%
競爭者 2022聚亨螺絲/螺帽7.73△0.01△0.13%
競爭者 5007三星螺絲/螺帽56.3▽0.1▽0.18%
上游供應商 2002中鋼線材盤元19.35△0.15△0.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5011 久 陽

經營能力 獲利能力
綜合評分 39 綜合評分 52
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 7
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞