MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5014 建錩

建錩 5014

10.25

▽1.00(▽8.89%)
開盤: 10.30   最高: 10.40   最低: 10.15
昨收: 11.25   買進: 10.20   賣出: 10.25
總量: 2,979   金額: 0.30億   2026/08/12 13:04:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:04:3610.210.2510.25▼ 12
13:03:4810.210.2510.25▼ 12
13:03:2410.210.2510.25▼ 12
13:03:1810.210.2510.25▼ 11
13:02:4910.210.2510.25▼ 12
12:56:1610.210.2510.25▼ 11
12:56:1510.210.2510.25▼ 11
12:50:0610.210.2510.25▼ 15
12:49:0210.210.2510.25▼ 12
12:45:5310.210.2510.25▼ 19
12:38:1410.210.2510.25▼ 16
12:35:1710.210.2510.2▼ 1.053
12:33:3810.210.2510.2▼ 1.058
12:33:3810.210.2510.2▼ 1.0540
12:31:3610.1510.210.2▼ 1.053
12:27:2810.210.2510.2▼ 1.057
12:26:5210.210.2510.2▼ 1.055
12:23:2610.1510.2510.25▼ 12
12:22:3810.1510.210.2▼ 1.055
12:22:1910.1510.2510.15▼ 1.15
12:22:0510.1510.2510.25▼ 13
12:21:3410.1510.2510.15▼ 1.12
12:21:3410.1510.2510.2▼ 1.05148
12:20:4410.2510.310.25▼ 116
12:20:4410.2510.310.25▼ 13
12:20:0310.2510.310.25▼ 19
12:09:5910.2510.310.25▼ 114
12:07:4810.2510.310.25▼ 15
12:07:0010.2510.310.25▼ 14
12:06:4110.2510.310.25▼ 15
12:02:4810.310.3510.3▼ 0.956
12:01:5410.2510.310.3▼ 0.951
12:01:5410.2510.310.3▼ 0.9510
11:59:1610.2510.310.3▼ 0.9510
11:57:2810.2510.310.3▼ 0.955
11:57:0010.2510.310.3▼ 0.952
11:56:5610.2510.310.3▼ 0.957
11:56:0210.2510.310.3▼ 0.952
11:55:5710.2510.310.3▼ 0.954
11:55:4610.210.2510.25▼ 19
11:50:1910.210.2510.25▼ 12
11:40:3810.210.2510.2▼ 1.051
11:39:5210.210.2510.2▼ 1.054
11:38:0510.2510.310.25▼ 17
11:38:0510.2510.310.25▼ 121
11:31:2410.210.2510.25▼ 12
11:30:3510.210.2510.25▼ 127
11:24:4510.2510.310.3▼ 0.9533
11:08:2210.210.2510.25▼ 12
11:07:5210.210.2510.25▼ 112
11:03:4110.210.2510.25▼ 115
10:38:0410.210.2510.2▼ 1.0511
10:32:4910.1510.210.2▼ 1.051
10:32:0710.1510.2510.2▼ 1.0525
10:25:3110.210.2510.2▼ 1.055
10:23:5010.210.2510.2▼ 1.0512
10:20:3910.1510.210.2▼ 1.0528
10:09:0610.210.2510.2▼ 1.05246
09:43:2210.2510.310.25▼ 1246
09:29:5510.1510.2510.25▼ 115
09:29:4810.1510.2510.25▼ 127
09:29:3410.210.2510.25▼ 113
09:29:0610.210.2510.2▼ 1.0525
09:28:4610.210.2510.2▼ 1.0510
09:28:4410.210.2510.2▼ 1.0542
09:27:4510.1510.210.2▼ 1.053
09:27:2410.1510.210.2▼ 1.055
09:26:5510.1510.2510.2▼ 1.054
09:26:5210.1510.2510.2▼ 1.051
09:26:5210.1510.2510.2▼ 1.0518
09:26:4310.1510.2510.2▼ 1.058
09:26:1310.1510.2510.2▼ 1.0510
09:25:5310.210.2510.15▼ 1.15
09:25:5310.210.2510.2▼ 1.052
09:25:5310.210.2510.2▼ 1.0516
09:25:5310.1510.210.2▼ 1.0515
09:25:4710.1510.210.2▼ 1.054
09:25:4010.1510.210.2▼ 1.0521
09:25:22---99999999910.2▼ 1.051
09:25:20---99999999910.2▼ 1.05236
09:24:49---99999999910.15▼ 1.1152
09:24:48---99999999910.15▼ 1.1226
09:24:30---99999999910.15▼ 1.115
09:24:13---99999999910.15▼ 1.18
09:24:02---99999999910.15▼ 1.16
09:23:47---99999999910.15▼ 1.169
09:23:10---99999999910.15▼ 1.162
09:22:50---99999999910.15▼ 1.1182
09:22:28---99999999910.15▼ 1.111
09:22:17---99999999910.15▼ 1.111
09:21:16---99999999910.15▼ 1.118
09:20:07---99999999910.15▼ 1.111
09:19:51---99999999910.15▼ 1.112
09:19:05---99999999910.15▼ 1.167
09:17:10---99999999910.15▼ 1.13
09:17:03---99999999910.15▼ 1.11
09:16:49---99999999910.15▼ 1.16
09:16:29---99999999910.15▼ 1.133
09:14:25---99999999910.15▼ 1.162
09:10:26---99999999910.15▼ 1.12
09:10:20---99999999910.15▼ 1.113
09:09:33---99999999910.15▼ 1.126
09:08:19---99999999910.15▼ 1.155
09:04:47---99999999910.15▼ 1.13
09:04:30---99999999910.15▼ 1.111
09:04:21---99999999910.15▼ 1.118
09:03:05---99999999910.15▼ 1.13
09:03:05---99999999910.15▼ 1.144
09:01:5410.3510.410.15▼ 1.151
09:00:3310.3510.410.15▼ 1.122
09:00:2110.3510.410.15▼ 1.1218

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 1 4638 46333
融券買進 融券賣出 融券餘額 融券限額
0 0 3 46333

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 10 0 0
2025/09/22 27 0 0
2025/09/19 -12 0 0
2025/09/18 -22 0 0
2025/09/17 98 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼45.2▽0.9▽1.95%
競爭者 2032新鋼不銹鋼17.25▽0.05▽0.29%
競爭者 2034允強不銹鋼20.25▽0.2▽0.98%
競爭者 2069運錩不銹鋼20▽0.05▽0.25%
上游供應商 2025千興不鏽鋼捲12.55▽0.15▽1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5014 建 錩

經營能力 獲利能力
綜合評分 42 綜合評分 50
同業標準 35 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 7
同業標準 38 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞