MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 15日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5014 建錩

建錩 5014

16.85

▽1.35(▽7.42%)
開盤: 17.30   最高: 17.30   最低: 16.55
昨收: 18.20   買進: 16.85   賣出: 16.90
總量: 7,274   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.85▼ 1.351
13:30:0016.8516.916.85▼ 1.35265
13:24:4616.8516.916.9▼ 1.33
13:24:4616.8516.916.85▼ 1.351
13:24:3516.8516.916.85▼ 1.351
13:24:3516.8516.916.85▼ 1.3520
13:24:3516.8516.916.85▼ 1.3510
13:24:3416.8516.916.85▼ 1.355
13:24:2316.8516.916.85▼ 1.351
13:24:2016.8516.916.85▼ 1.351
13:23:5516.8516.916.85▼ 1.353
13:23:4916.8516.916.85▼ 1.356
13:23:3916.8516.916.85▼ 1.351
13:23:2316.8516.916.85▼ 1.351
13:23:1216.816.8516.85▼ 1.352
13:23:0416.816.8516.85▼ 1.352
13:23:0316.816.8516.85▼ 1.351
13:23:0216.816.8516.85▼ 1.351
13:23:0216.816.8516.8▼ 1.41
13:22:5816.816.8516.85▼ 1.351
13:22:5516.816.8516.85▼ 1.353
13:22:5016.816.8516.85▼ 1.351
13:22:4816.816.8516.85▼ 1.352
13:22:4516.816.8516.85▼ 1.351
13:22:3516.816.8516.85▼ 1.351
13:22:3516.8516.916.85▼ 1.357
13:22:1516.8516.916.85▼ 1.358
13:22:1516.8516.916.85▼ 1.3585
13:22:1216.8516.916.85▼ 1.3510
13:22:0816.8516.916.85▼ 1.352
13:22:0816.8516.916.85▼ 1.3550
13:22:0516.8516.916.85▼ 1.351
13:22:0116.8516.916.85▼ 1.356
13:21:5716.8516.916.85▼ 1.351
13:21:5416.8516.916.9▼ 1.33
13:21:5216.8516.916.9▼ 1.310
13:21:2516.8516.916.9▼ 1.31
13:21:1816.8516.916.9▼ 1.32
13:21:1616.8516.916.9▼ 1.310
13:21:1416.8516.916.9▼ 1.34
13:21:1116.8516.916.85▼ 1.352
13:21:0516.8516.916.85▼ 1.353
13:20:4116.8516.916.85▼ 1.351
13:20:2916.8516.916.9▼ 1.33
13:20:2616.8516.916.85▼ 1.352
13:20:0216.8516.916.85▼ 1.351
13:19:3616.8516.916.85▼ 1.351
13:19:2816.8516.916.9▼ 1.31
13:19:1116.8516.916.85▼ 1.351
13:18:5416.8516.916.9▼ 1.32
13:18:4816.8516.916.85▼ 1.351
13:18:4416.8516.916.9▼ 1.31
13:18:3916.8516.916.9▼ 1.31
13:18:3416.8516.916.9▼ 1.33
13:18:1916.8516.916.9▼ 1.31
13:18:0716.916.9516.9▼ 1.34
13:18:0016.8516.916.9▼ 1.36
13:17:5516.8516.916.9▼ 1.31
13:17:5516.8516.916.9▼ 1.31
13:17:4016.8516.916.9▼ 1.31
13:17:3416.8516.916.9▼ 1.31
13:17:2516.916.9516.9▼ 1.37
13:17:1716.916.9516.9▼ 1.32
13:17:1516.916.9516.9▼ 1.31
13:17:0116.8516.916.9▼ 1.32
13:16:5616.8516.916.9▼ 1.31
13:16:5216.8516.916.9▼ 1.31
13:16:4816.8516.916.9▼ 1.31
13:16:4116.8516.916.9▼ 1.35
13:15:4916.916.9516.9▼ 1.31
13:15:3316.8516.916.9▼ 1.310
13:15:3216.8516.916.9▼ 1.31
13:14:0616.8516.916.9▼ 1.31
13:14:0316.8516.916.9▼ 1.32
13:14:0016.8516.916.9▼ 1.32
13:13:1316.8516.916.9▼ 1.33
13:12:4816.8516.916.9▼ 1.31
13:12:1816.916.9516.9▼ 1.31
13:12:1816.916.9516.9▼ 1.32
13:12:1816.916.9516.9▼ 1.31
13:12:0116.916.9516.9▼ 1.32
13:11:1216.916.9516.95▼ 1.255
13:11:1116.916.9516.9▼ 1.35
13:10:3716.916.9516.9▼ 1.31
13:10:0016.8516.916.9▼ 1.37
13:09:5816.8516.916.9▼ 1.31
13:09:4916.8516.916.9▼ 1.32
13:09:2816.8516.916.85▼ 1.355
13:09:2016.916.9516.9▼ 1.33
13:09:1116.916.9516.9▼ 1.31
13:08:5316.916.9516.9▼ 1.310
13:08:4316.8516.916.9▼ 1.34
13:08:3716.8516.916.9▼ 1.310
13:08:2616.8516.916.9▼ 1.31
13:08:0416.8516.916.9▼ 1.31
13:07:5216.916.9516.9▼ 1.39
13:07:3416.916.9516.9▼ 1.31
13:07:2416.916.9516.9▼ 1.31
13:07:0316.916.9516.9▼ 1.32
13:05:3716.916.9516.95▼ 1.251
13:05:2116.8516.9516.95▼ 1.255
13:05:1816.916.9516.9▼ 1.310
13:05:1816.916.9516.95▼ 1.255
13:04:3616.916.9516.9▼ 1.31
13:04:2416.8516.916.9▼ 1.35
13:04:1516.8516.916.85▼ 1.3514
13:03:5816.916.9516.9▼ 1.32
13:03:4216.916.9516.9▼ 1.32
13:03:3016.8516.916.95▼ 1.252
13:03:3016.8516.916.9▼ 1.33
13:03:1116.8516.916.9▼ 1.31
13:03:1016.8516.916.9▼ 1.31
13:03:0816.8516.916.9▼ 1.31
13:03:0216.916.9516.9▼ 1.31
13:03:0016.916.9516.9▼ 1.32
13:02:5916.916.9516.9▼ 1.33
13:02:5716.916.9516.9▼ 1.310
13:02:4716.916.9516.9▼ 1.35
13:02:4516.916.9516.9▼ 1.33
13:02:2716.916.9516.9▼ 1.34
13:01:5516.916.9516.9▼ 1.32
12:59:3316.916.9516.9▼ 1.32
12:59:2216.916.9516.9▼ 1.35
12:59:0316.916.9516.95▼ 1.252
12:56:3616.8516.9516.95▼ 1.2510
12:56:3316.916.9516.9▼ 1.325
12:56:0916.916.9516.9▼ 1.31
12:55:4216.916.9516.95▼ 1.251
12:54:5916.916.9516.95▼ 1.251
12:54:5416.916.9516.9▼ 1.31
12:54:4416.916.9516.9▼ 1.35
12:54:3716.916.9516.9▼ 1.31
12:54:2216.916.9516.95▼ 1.253
12:54:0616.916.9516.95▼ 1.251
12:53:2616.916.9516.9▼ 1.32
12:53:1416.916.9516.9▼ 1.31
12:53:1216.916.9516.9▼ 1.32
12:52:5316.916.9516.9▼ 1.31
12:52:4716.916.9516.9▼ 1.31
12:51:5416.916.9516.9▼ 1.32
12:51:4916.916.9516.9▼ 1.330
12:51:1416.916.9516.9▼ 1.31
12:50:4716.916.9516.95▼ 1.251
12:50:1416.916.9516.95▼ 1.254
12:49:4416.916.9516.95▼ 1.251
12:49:2816.916.9516.95▼ 1.251
12:49:0216.916.9516.9▼ 1.31
12:47:4916.916.9516.9▼ 1.32
12:46:1816.916.9516.9▼ 1.31
12:46:1716.916.9516.9▼ 1.31
12:45:5616.916.9516.9▼ 1.32
12:45:4516.916.9516.9▼ 1.31
12:45:3716.8516.916.9▼ 1.31
12:45:3316.8516.916.9▼ 1.31
12:44:4816.8516.916.9▼ 1.32
12:44:2616.8516.916.9▼ 1.32
12:44:0216.916.9516.9▼ 1.34
12:43:3016.8516.916.9▼ 1.31
12:43:1816.916.9516.9▼ 1.32
12:42:4616.916.9516.9▼ 1.35
12:42:3816.916.9516.9▼ 1.32
12:42:0916.916.9516.9▼ 1.32
12:41:3016.8516.916.9▼ 1.31
12:41:2216.8516.916.9▼ 1.31
12:41:1316.8516.916.9▼ 1.33
12:41:1116.8516.916.9▼ 1.310
12:40:5316.8516.916.9▼ 1.31
12:40:4916.8516.916.9▼ 1.32
12:40:3516.8516.916.9▼ 1.31
12:40:0116.8516.916.9▼ 1.31
12:39:5516.8516.916.9▼ 1.31
12:39:3616.8516.916.9▼ 1.31
12:38:4116.916.9516.9▼ 1.348
12:38:3716.916.9516.9▼ 1.35
12:38:3416.916.9516.9▼ 1.31
12:38:3416.916.9516.9▼ 1.32
12:38:3416.916.9516.9▼ 1.32
12:38:3216.916.9516.95▼ 1.253
12:37:4816.916.9516.9▼ 1.310
12:37:0616.916.9516.95▼ 1.251
12:36:3916.916.9516.95▼ 1.251
12:34:3616.916.9516.95▼ 1.251
12:33:4016.951716.95▼ 1.254
12:33:4016.951716.95▼ 1.255
12:33:3816.951716.95▼ 1.251
12:33:3716.951716.95▼ 1.255
12:33:0316.951717▼ 1.23
12:32:4416.951716.95▼ 1.252
12:30:3816.951717▼ 1.21
12:29:3316.951716.95▼ 1.253
12:27:2416.916.9516.95▼ 1.251
12:26:5116.951716.95▼ 1.252
12:26:4716.951716.95▼ 1.255
12:26:4016.951716.95▼ 1.251
12:26:3516.951716.95▼ 1.252
12:26:3116.951716.95▼ 1.252
12:26:0916.951716.95▼ 1.251
12:26:0616.951716.95▼ 1.251
12:25:5016.951716.95▼ 1.254
12:24:1416.951717▼ 1.22
12:23:4016.951716.95▼ 1.251
12:23:2416.951716.95▼ 1.255
12:21:1716.951717▼ 1.26
12:21:1416.951716.95▼ 1.251
12:20:4216.951717▼ 1.21
12:20:2716.916.9516.95▼ 1.258
12:20:2316.916.9516.95▼ 1.251
12:20:0816.916.9516.95▼ 1.251
12:19:5816.916.9516.95▼ 1.252
12:19:3916.916.9516.9▼ 1.31
12:19:3316.916.9516.9▼ 1.31
12:19:0616.916.9516.9▼ 1.311
12:18:4216.951716.95▼ 1.251
12:18:2216.951716.95▼ 1.251
12:18:0416.951717▼ 1.22
12:17:2216.91717▼ 1.22
12:16:0016.91717▼ 1.23
12:15:4416.91717▼ 1.21
12:15:3916.91717▼ 1.21
12:15:1116.951716.95▼ 1.251
12:14:3116.951716.95▼ 1.252
12:14:3016.951716.9▼ 1.37
12:14:3016.951716.95▼ 1.253
12:14:1416.951716.95▼ 1.251
12:13:4316.951716.95▼ 1.251
12:13:4216.916.9516.95▼ 1.251
12:13:3116.916.9516.95▼ 1.251
12:13:0016.916.9516.95▼ 1.252
12:12:5616.916.9516.95▼ 1.251
12:12:4416.916.9516.95▼ 1.251
12:12:2316.916.9516.95▼ 1.2510
12:11:0816.916.9516.95▼ 1.252
12:10:5516.916.9516.95▼ 1.251
12:10:4016.916.9516.9▼ 1.32
12:10:2516.916.9516.9▼ 1.31
12:10:0716.916.9516.9▼ 1.31
12:10:0216.916.9516.95▼ 1.252
12:09:3816.916.9516.95▼ 1.251
12:08:3416.951716.95▼ 1.251
12:08:2916.916.9516.95▼ 1.252
12:08:1716.916.9516.95▼ 1.251
12:08:0916.916.9516.95▼ 1.253
12:06:5416.916.9516.95▼ 1.251
12:06:4116.916.9516.95▼ 1.251
12:06:2216.916.9516.95▼ 1.255
12:05:0816.916.9516.95▼ 1.253
12:05:0816.916.9516.95▼ 1.2512
12:05:0816.916.9516.95▼ 1.2538
12:04:1616.916.9516.9▼ 1.31
12:04:1616.916.9516.9▼ 1.31
12:04:0216.916.9516.9▼ 1.32
12:03:4916.8516.916.9▼ 1.33
12:03:2116.8516.916.9▼ 1.332
12:03:2116.8516.916.9▼ 1.310
12:02:3316.8516.916.9▼ 1.31
12:02:2716.8516.916.9▼ 1.33
12:01:0716.8516.916.85▼ 1.355
12:00:1116.8516.916.85▼ 1.355
11:59:0316.8516.916.85▼ 1.353
11:58:0816.8516.916.9▼ 1.31
11:56:2416.816.916.9▼ 1.31
11:56:1716.816.8516.85▼ 1.351
11:56:1716.816.8516.85▼ 1.351
11:56:0716.8516.916.85▼ 1.3513
11:55:5416.8516.916.9▼ 1.31
11:53:3916.8516.916.9▼ 1.31
11:53:2516.816.916.9▼ 1.310
11:52:3816.8516.916.85▼ 1.356
11:52:3816.8516.916.85▼ 1.355
11:49:3916.8516.916.85▼ 1.351
11:49:3416.8516.916.85▼ 1.352
11:49:1916.916.9516.9▼ 1.33
11:49:1916.816.8516.9▼ 1.314
11:49:1916.816.8516.85▼ 1.353
11:49:0816.816.8516.85▼ 1.351
11:48:5916.7516.816.8▼ 1.42
11:48:4316.816.8516.8▼ 1.43
11:48:3916.816.8516.8▼ 1.47
11:48:3916.816.8516.85▼ 1.351
11:47:4816.7516.916.9▼ 1.31
11:47:4216.7516.916.9▼ 1.31
11:47:3616.716.916.9▼ 1.32
11:47:2916.716.7516.75▼ 1.4562
11:47:2916.716.7516.75▼ 1.459
11:47:2916.8516.916.75▼ 1.4578
11:47:2916.8516.916.8▼ 1.437
11:47:2916.8516.916.85▼ 1.3514
11:47:0216.8516.916.9▼ 1.312
11:46:2816.8516.916.8▼ 1.427
11:46:2816.8516.916.85▼ 1.3523
11:46:0816.8516.916.9▼ 1.31
11:41:0416.816.8516.85▼ 1.351
11:41:0416.816.8516.85▼ 1.351
11:41:0316.816.8516.85▼ 1.351
11:40:5816.816.8516.85▼ 1.351
11:40:5516.816.8516.85▼ 1.351
11:40:5316.816.8516.85▼ 1.351
11:40:4816.816.8516.85▼ 1.351
11:40:4216.816.8516.85▼ 1.352
11:40:3716.816.8516.85▼ 1.352

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
1028 436 12617 46333
融券買進 融券賣出 融券餘額 融券限額
11 88 206 46333

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -517 0 -407
2022/08/11 -64 0 -101
2022/08/10 103 0 0
2022/08/09 13 0 0
2022/08/08 -115 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2031新光鋼不銹鋼38.2△1.4△3.8%
競爭者 2032新鋼不銹鋼19.55△0.95△5.11%
競爭者 2034允強不銹鋼29.5△0.25△0.85%
競爭者 2069運錩不銹鋼22.45△0.4△1.81%
上游供應商 2025千興不鏽鋼捲5.3△0.01△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5014 建錩

經營能力 獲利能力
綜合評分 63 綜合評分 41
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 33
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞