MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5202 力新

力新 5202

14.45

△0.40(△2.85%)
開盤： 14.05   最高： 15.10   最低： 14.05
昨收： 14.05   買進： 14.40   賣出： 14.45
總量： 2,002   金額： 0.29億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0016.3--16.3▲ 1.4534
13:19:22999999999--16.3▲ 1.4517
13:13:04999999999--16.3▲ 1.4514
13:10:58999999999--16.3▲ 1.4514
13:06:39999999999--16.3▲ 1.4512
13:04:52999999999--16.3▲ 1.4544
12:58:28999999999--16.3▲ 1.455
12:57:31999999999--16.3▲ 1.453
12:55:49999999999--16.3▲ 1.451
12:55:07999999999--16.3▲ 1.451
12:54:51999999999--16.3▲ 1.4514
12:53:15999999999--16.3▲ 1.456
12:52:16999999999--16.3▲ 1.4514
12:50:24999999999--16.3▲ 1.452
12:49:49999999999--16.3▲ 1.453
12:48:59999999999--16.3▲ 1.453
12:47:18999999999--16.3▲ 1.451
12:47:18999999999--16.3▲ 1.451
12:47:06999999999--16.3▲ 1.454
12:46:43999999999--16.3▲ 1.459
12:46:25999999999--16.3▲ 1.458
12:46:09999999999--16.3▲ 1.459
12:45:42999999999--16.3▲ 1.4526
12:42:50999999999--16.3▲ 1.451
12:42:33999999999--16.3▲ 1.451
12:42:26999999999--16.3▲ 1.456
12:42:18999999999--16.3▲ 1.458
12:41:53999999999--16.3▲ 1.452
12:41:52999999999--16.3▲ 1.453
12:41:2016.2516.316.3▲ 1.4542
12:41:1416.2516.316.3▲ 1.45212
12:41:0016.1516.2516.25▲ 1.42
12:40:5316.1516.2516.25▲ 1.415
12:40:5316.1516.2516.25▲ 1.46
12:40:4316.1516.2516.25▲ 1.412
12:40:2816.1516.2516.3▲ 1.4537
12:40:0716.1516.2516.2▲ 1.351
12:40:0616.216.216.2▲ 1.351
12:39:5816.1516.216.2▲ 1.357
12:39:5416.216.2516.15▲ 1.313
12:39:1216.1516.216.25▲ 1.43
12:39:0816.1516.216.2▲ 1.353
12:38:5816.116.216.2▲ 1.3511
12:38:0716.116.1516.2▲ 1.3511
12:38:0116.116.1516.15▲ 1.31
12:37:5316.0516.1516.15▲ 1.33
12:37:4516.0516.1516.15▲ 1.32
12:36:5916.0516.116.1▲ 1.252
12:36:5716.116.1516.1▲ 1.2510
12:36:4616.0516.116.15▲ 1.35
12:36:4616.0516.116.1▲ 1.255
12:36:4416.0516.116.1▲ 1.251
12:36:2816.0516.116.15▲ 1.31
12:36:1716.0516.1516.05▲ 1.25
12:35:3616.116.1516.1▲ 1.253
12:35:2516.1516.216.15▲ 1.33
12:35:2516.0516.1516.15▲ 1.38
12:35:0816.0516.116.1▲ 1.254
12:34:3716.0516.116.05▲ 1.212
12:33:0516.0516.116▲ 1.158
12:32:1516.1516.216.05▲ 1.213
12:31:4416.116.216.15▲ 1.31
12:31:1416.1516.216.15▲ 1.39
12:30:3416.116.1516.2▲ 1.356
12:29:4816.116.1516.1▲ 1.251
12:29:2716.216.2516.15▲ 1.32
12:29:2316.216.2516.15▲ 1.360
12:29:0116.216.216.2▲ 1.357
12:28:0116.216.2516.2▲ 1.3511
12:27:0516.1516.216.15▲ 1.32
12:26:5516.1516.216.15▲ 1.39
12:26:1316.1516.216.2▲ 1.355
12:26:0216.216.2516.2▲ 1.358
12:25:4716.1516.2516.25▲ 1.411
12:25:1816.116.1516.15▲ 1.31
12:25:1316.116.1516.15▲ 1.34
12:24:5516.116.1516.1▲ 1.252
12:24:4716.116.1516.1▲ 1.251
12:24:4516.116.1516.1▲ 1.251
12:24:3416.1516.216.1▲ 1.254
12:24:2116.1516.216.2▲ 1.353
12:24:0816.1516.216.2▲ 1.351
12:24:0016.1516.216.15▲ 1.315
12:23:5016.216.2516.2▲ 1.351
12:23:4416.1516.2516.25▲ 1.451
12:23:2416.216.116.25▲ 1.49
12:23:2016.216.116.2▲ 1.352
12:23:1916.0516.116.2▲ 1.3539
12:23:1616.0516.116.15▲ 1.322
12:23:1016.0516.116.05▲ 1.21
12:23:061616.0516.05▲ 1.220
12:23:0515.951616▲ 1.1568
12:21:0215.8515.915.9▲ 1.054
12:19:5315.8515.915.9▲ 1.0528
12:19:1215.915.9515.9▲ 1.055
12:18:3315.915.9515.95▲ 1.12
12:18:2915.915.9515.95▲ 1.12
12:18:1815.915.9515.95▲ 1.12
12:17:4515.815.8515.9▲ 1.055
12:17:3615.8515.8515.85▲ 12
12:17:3215.851615.85▲ 14
12:17:2815.91615.85▲ 123
12:16:5515.851615.95▲ 1.17
12:16:4215.851615.95▲ 1.13
12:16:0615.9516.0515.95▲ 1.113
12:16:0415.9516.0516.05▲ 1.22
12:16:001616.0516▲ 1.152
12:15:461616.116.05▲ 1.23
12:15:241616.116.05▲ 1.210
12:15:0015.915.9516.05▲ 1.285
12:14:5615.915.9515.95▲ 1.11
12:14:4715.915.9515.95▲ 1.115
12:13:3315.9516.1516.1▲ 1.251
12:13:3115.9516.1516.1▲ 1.253
12:13:1715.9516.216.1▲ 1.256
12:13:1315.9516.116.2▲ 1.352
12:13:1315.9516.116.1▲ 1.253
12:13:1315.9516.0516.15▲ 1.375
12:12:461616.116.1▲ 1.2579
12:12:271616.0516.05▲ 1.27
12:12:2515.951616▲ 1.156
12:12:1715.8515.916▲ 1.1515
12:12:0515.815.915.9▲ 1.0511
12:11:0915.7515.8515.85▲ 114
12:11:0415.815.8515.8▲ 0.951
12:11:0415.815.8515.8▲ 0.952
12:10:4815.815.8515.8▲ 0.9512
12:10:0515.7515.815.8▲ 0.951
12:10:0515.7515.815.8▲ 0.952
12:10:0515.7515.815.8▲ 0.9533
12:08:5615.815.915.8▲ 0.955
12:08:0615.815.915.85▲ 11
12:07:5415.8515.8515.85▲ 116
12:07:0815.8515.915.9▲ 1.055
12:06:5715.8515.915.9▲ 1.051
12:06:5315.8515.915.9▲ 1.054
12:06:5115.8515.915.9▲ 1.0514
12:06:4515.8515.915.9▲ 1.051
12:06:4515.8515.915.9▲ 1.0514
12:06:3215.8515.915.9▲ 1.0518
12:06:0515.7515.815.8▲ 0.952
12:06:0515.7515.815.8▲ 0.9515
12:04:5415.715.7515.75▲ 0.99
12:04:4215.715.7515.75▲ 0.911
12:04:0015.615.715.65▲ 0.81
12:03:5715.615.715.7▲ 0.851
12:03:3915.615.715.7▲ 0.8526
12:02:1515.6515.7515.7▲ 0.8510
12:02:0315.6515.7515.7▲ 0.851
12:01:4115.6515.715.7▲ 0.851
12:01:3615.6515.715.7▲ 0.853
12:01:3215.6515.715.7▲ 0.8510
11:59:5715.6515.715.65▲ 0.810
11:58:5515.615.715.6▲ 0.7523
11:58:1715.615.6515.65▲ 0.88
11:57:5215.615.6515.6▲ 0.7521
11:56:4615.615.715.6▲ 0.753
11:56:3415.6515.715.65▲ 0.86
11:55:2015.715.7515.7▲ 0.856
11:54:5415.715.7515.7▲ 0.852
11:54:4815.815.815.7▲ 0.857
11:54:2415.815.815.8▲ 0.9529
11:52:2715.615.6515.65▲ 0.81
11:52:2715.615.6515.65▲ 0.83
11:52:2715.6515.715.6▲ 0.759
11:52:2715.6515.715.65▲ 0.86
11:51:3115.715.7515.65▲ 0.85
11:51:0815.715.7515.7▲ 0.852
11:50:5915.6515.715.7▲ 0.855
11:50:4715.6515.715.7▲ 0.8525
11:50:2115.615.715.65▲ 0.848
11:49:1015.815.8515.8▲ 0.9521
11:48:3915.7515.815.8▲ 0.954
11:48:0715.7515.815.8▲ 0.9519
11:47:5415.7515.815.8▲ 0.959
11:47:3915.7515.815.8▲ 0.9510
11:47:1815.715.815.8▲ 0.953
11:46:4715.715.815.7▲ 0.8534
11:45:5115.6515.815.75▲ 0.9139
11:43:5515.7515.8515.7▲ 0.8523
11:43:5515.7515.8515.75▲ 0.950
11:42:4715.7515.8515.8▲ 0.955
11:42:4415.815.9515.75▲ 0.915
11:42:2815.815.9515.85▲ 159
11:41:0915.8515.915.9▲ 1.055
11:41:0915.815.915.85▲ 121
11:40:4415.915.9515.85▲ 111
11:40:2415.8515.915.9▲ 1.0522
11:40:0915.91615.85▲ 13
11:40:0915.91615.85▲ 16
11:40:0715.91615.85▲ 13
11:40:0015.91615.85▲ 131
11:39:3615.951615.95▲ 1.11
11:39:3615.915.9515.95▲ 1.16
11:39:0815.951615.95▲ 1.19
11:38:3315.8515.9515.9▲ 1.055
11:38:1415.8515.9515.95▲ 1.13
11:38:0715.8515.9515.85▲ 11
11:38:0615.915.9515.9▲ 1.052
11:38:0615.915.9515.95▲ 1.12
11:38:0415.915.9515.9▲ 1.0522
11:37:0815.815.915.85▲ 112
11:36:4715.815.8515.9▲ 1.0531
11:36:3515.815.8515.8▲ 0.953
11:36:3015.815.8515.75▲ 0.918
11:36:0815.815.8515.75▲ 0.93
11:36:0615.815.8515.8▲ 0.9526
11:35:4715.815.815.8▲ 0.9511
11:35:4315.815.8515.85▲ 112
11:35:2915.6515.7515.7▲ 0.8511
11:35:2215.7515.815.65▲ 0.820
11:35:1715.7515.815.65▲ 0.825
11:34:5515.715.915.85▲ 112
11:34:5315.815.9515.95▲ 1.12
11:34:5215.8515.9515.85▲ 11
11:34:5215.8515.9515.9▲ 1.051
11:34:5015.8515.9515.8▲ 0.951
11:34:4815.8515.915.9▲ 1.0526
11:34:4215.815.915.9▲ 1.051
11:34:4215.815.9515.8▲ 0.9510
11:34:4215.9515.9515.85▲ 19
11:34:4115.9515.9515.75▲ 0.916
11:34:3215.951615.95▲ 1.11
11:34:3215.851615.8▲ 0.956
11:34:3215.851615.85▲ 14
11:34:3215.8516.0515.8▲ 0.954
11:34:3215.8516.0515.85▲ 15
11:34:3215.8516.0515.95▲ 1.12
11:34:3215.9516.0515.9▲ 1.051
11:34:3215.9516.0515.95▲ 1.13
11:34:3215.951616▲ 1.154
11:34:3216.116.216▲ 1.1541
11:34:3216.116.216▲ 1.155
11:34:2016.1516.216.15▲ 1.31
11:34:2016.1516.2516.15▲ 1.32
11:34:2016.1516.2516.25▲ 1.42
11:34:2016.216.2516.2▲ 1.353
11:34:20999999999--16.25▲ 1.44
11:34:20999999999--16.3▲ 1.45435
11:33:45999999999--16.3▲ 1.4568
11:31:08999999999--16.3▲ 1.4543
11:12:53999999999--16.3▲ 1.457
11:08:51999999999--16.3▲ 1.4514
11:07:05999999999--16.3▲ 1.4512
10:59:48999999999--16.3▲ 1.457
10:58:17999999999--16.3▲ 1.454
10:57:01999999999--16.3▲ 1.4519
10:49:30999999999--16.3▲ 1.453
10:38:57999999999--16.3▲ 1.4511
10:31:05999999999--16.3▲ 1.457
10:29:57999999999--16.3▲ 1.456
10:23:50999999999--16.3▲ 1.451
10:22:18999999999--16.3▲ 1.4535
10:12:52999999999--16.3▲ 1.452
10:12:23999999999--16.3▲ 1.4514
10:08:40999999999--16.3▲ 1.453
10:07:12999999999--16.3▲ 1.4515
10:05:52999999999--16.3▲ 1.4558
09:52:56999999999--16.3▲ 1.453
09:52:24999999999--16.3▲ 1.454
09:51:57999999999--16.3▲ 1.4510
09:50:06999999999--16.3▲ 1.4518
09:49:02999999999--16.3▲ 1.451
09:48:59999999999--16.3▲ 1.451
09:48:5216.3--16.3▲ 1.451
09:48:5216.3--16.3▲ 1.452
09:48:5216.3--16.3▲ 1.452
09:48:52999999999--16.3▲ 1.4520
09:48:51999999999--16.3▲ 1.4585
09:48:13999999999--16.3▲ 1.45154
09:47:40999999999--16.3▲ 1.452
09:47:39999999999--16.3▲ 1.452
09:47:29999999999--16.3▲ 1.45115
09:38:35999999999--16.3▲ 1.4513
09:37:19999999999--16.3▲ 1.4528
09:34:20999999999--16.3▲ 1.4522
09:33:13999999999--16.3▲ 1.4545
09:30:41999999999--16.3▲ 1.4552
09:28:48999999999--16.3▲ 1.456
09:28:24999999999--16.3▲ 1.453
09:28:03999999999--16.3▲ 1.457
09:27:30999999999--16.3▲ 1.4511
09:27:16999999999--16.3▲ 1.452
09:27:07999999999--16.3▲ 1.4512
09:26:49999999999--16.3▲ 1.4537
09:25:49999999999--16.3▲ 1.4516
09:25:08999999999--16.3▲ 1.451
09:25:06999999999--16.3▲ 1.4522
09:24:42999999999--16.3▲ 1.456
09:24:33999999999--16.3▲ 1.4515
09:24:06999999999--16.3▲ 1.4558
09:23:14999999999--16.3▲ 1.4512
09:23:12999999999--16.3▲ 1.452
09:23:08999999999--16.3▲ 1.4512
09:22:50999999999--16.3▲ 1.4525
09:22:34999999999--16.3▲ 1.4519
09:22:16999999999--16.3▲ 1.4511
09:22:04999999999--16.3▲ 1.4536
09:21:52999999999--16.3▲ 1.451
09:21:49999999999--16.3▲ 1.451

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
13 5 2955 22273
融券買進 融券賣出 融券餘額 融券限額
0 0 1 22273

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 88 0 0
2025/09/22 38 0 0
2025/09/19 -2 0 0
2025/09/18 85 0 0
2025/09/17 5 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5203訊連套裝軟體60.7△1.1△1.85%
下游客戶 2353宏碁光碟機32.25△0.55△1.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5202 力 新

詳細...
經營能力 獲利能力
綜合評分 22 綜合評分 54
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 25
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。