MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5210 寶碩

寶碩 5210

30.00

▽3.25(▽9.77%)
開盤： 33.10   最高： 33.10   最低： 30.00
昨收： 33.25   買進： 30.00   賣出： 30.10
總量： 2,196   金額： 0.69億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30▼ 3.251
13:30:003030.130▼ 3.2534
13:24:403030.230▼ 3.251
13:24:1130.130.230.1▼ 3.152
13:23:3530.130.1530.15▼ 3.11
13:23:0230.130.230.1▼ 3.151
13:22:5330.130.1530.15▼ 3.11
13:22:083030.2530▼ 3.252
13:22:083030.2530▼ 3.252
13:22:053030.2530▼ 3.254
13:21:343030.2530▼ 3.252
13:21:223030.2530▼ 3.251
13:21:153030.2530▼ 3.251
13:21:113030.2530▼ 3.2540
13:21:113030.2530▼ 3.251
13:21:023030.2530▼ 3.252
13:20:5530.0530.2530.05▼ 3.24
13:20:373030.2530▼ 3.253
13:20:363030.2530▼ 3.253
13:20:2630.0530.2530.05▼ 3.21
13:20:1430.0530.2530.05▼ 3.22
13:20:1330.0530.2530.05▼ 3.23
13:20:0230.0530.3530.05▼ 3.23
13:19:4630.130.3530.05▼ 3.28
13:19:4630.130.3530.1▼ 3.152
13:19:3930.0530.3530.05▼ 3.22
13:19:3730.0530.3530.05▼ 3.21
13:19:2230.0530.3530.05▼ 3.21
13:19:0330.0530.2530.05▼ 3.23
13:18:5130.0530.2530.05▼ 3.21
13:18:4830.0530.2530.05▼ 3.22
13:18:3930.130.330▼ 3.2533
13:18:3930.130.330.05▼ 3.214
13:18:3930.130.330.1▼ 3.153
13:18:2930.130.230.2▼ 3.051
13:17:3330.230.330.2▼ 3.054
13:15:1330.0530.230.2▼ 3.053
13:15:0030.230.330.2▼ 3.051
13:14:5030.230.330.2▼ 3.051
13:14:4430.230.330.2▼ 3.051
13:14:3430.0530.230.2▼ 3.052
13:14:2630.230.330.2▼ 3.053
13:14:2430.230.330.2▼ 3.051
13:14:1630.230.330.2▼ 3.053
13:13:3830.330.4530.3▼ 2.952
13:13:1630.230.2530.25▼ 310
13:13:1630.3530.4530.35▼ 2.96
13:13:1530.2530.330.3▼ 2.951
13:12:2530.230.2530.25▼ 31
13:11:5530.230.2530.25▼ 31
13:11:3730.130.230.2▼ 3.051
13:11:3730.0530.430.05▼ 3.22
13:11:2830.0530.2530.25▼ 31
13:11:2130.230.430.4▼ 2.851
13:11:2130.330.430▼ 3.2510
13:11:2130.330.430.05▼ 3.23
13:11:2130.330.430.1▼ 3.1513
13:11:2130.330.430.15▼ 3.11
13:11:2130.330.430.2▼ 3.051
13:11:2130.330.430.3▼ 2.9512
13:11:0930.3530.4530.3▼ 2.9523
13:11:0930.3530.4530.35▼ 2.921
13:10:5330.3530.530.35▼ 2.97
13:10:5030.3530.4530.35▼ 2.94
13:10:4130.4530.530.45▼ 2.86
13:10:4130.3530.430.45▼ 2.83
13:10:4130.3530.430.4▼ 2.851
13:10:3930.430.4530.4▼ 2.8521
13:10:3930.430.4530.4▼ 2.8521
13:10:3730.430.530.4▼ 2.852
13:10:1830.4530.530.45▼ 2.83
13:10:1730.4530.530.45▼ 2.812
13:10:0730.4530.530.45▼ 2.81
13:09:5530.4530.530.45▼ 2.82
13:07:3930.4530.530.45▼ 2.83
13:07:1830.4530.530.45▼ 2.81
13:05:4430.4530.530.5▼ 2.751
13:05:4430.4530.530.5▼ 2.753
13:05:4430.4530.530.5▼ 2.751
13:05:2330.4530.530.5▼ 2.751
13:04:1230.4530.530.5▼ 2.751
13:04:0930.4530.530.5▼ 2.752
13:03:5130.4530.5530.45▼ 2.84
13:02:4630.530.5530.5▼ 2.7512
13:01:5830.530.630.6▼ 2.651
12:58:5630.4530.630.45▼ 2.81
12:58:5630.530.630.5▼ 2.751
12:58:3230.530.630.5▼ 2.755
12:57:5730.530.630.5▼ 2.751
12:56:0830.530.6530.5▼ 2.755
12:55:4930.530.6530.5▼ 2.751
12:55:0530.530.6530.5▼ 2.753
12:48:0530.530.6530.65▼ 2.61
12:45:4230.530.630.65▼ 2.62
12:45:4230.530.630.6▼ 2.651
12:45:3230.5530.630.55▼ 2.71
12:44:2530.430.5530.6▼ 2.651
12:44:2530.430.5530.55▼ 2.72
12:43:4330.430.5530.55▼ 2.71
12:43:4230.530.5530.5▼ 2.751
12:43:3930.4530.5530.45▼ 2.85
12:43:3730.4530.5530.45▼ 2.81
12:43:3430.4530.630.45▼ 2.83
12:43:2030.4530.530.5▼ 2.752
12:43:0730.4530.530.5▼ 2.752
12:43:0130.4530.530.45▼ 2.81
12:42:2730.4530.530.45▼ 2.81
12:42:1830.4530.5530.45▼ 2.82
12:41:5730.530.5530.5▼ 2.754
12:41:3230.530.630.5▼ 2.7510
12:41:3230.530.6530.5▼ 2.752
12:40:1630.530.6530.5▼ 2.751
12:39:3030.5530.6530.5▼ 2.753
12:39:3030.5530.6530.55▼ 2.71
12:39:3030.5530.6530.55▼ 2.72
12:39:1130.530.6530.5▼ 2.751
12:39:0130.5530.6530.55▼ 2.71
12:39:0130.530.5530.55▼ 2.73
12:38:2030.530.5530.5▼ 2.7511
12:37:5930.5530.6530.55▼ 2.72
12:34:1730.5530.630.5▼ 2.752
12:34:1730.5530.630.55▼ 2.719
12:29:5630.630.6530.5▼ 2.7510
12:26:3430.630.6530.65▼ 2.63
12:26:1830.630.6530.6▼ 2.658
12:23:3930.5530.630.6▼ 2.654
12:22:5030.630.6530.6▼ 2.651
12:22:2730.7530.7530.65▼ 2.631
12:20:0230.7530.8530.8▼ 2.457
12:17:5730.730.830.8▼ 2.458
12:13:3630.730.930.8▼ 2.457
12:12:2330.8530.930.8▼ 2.452
12:12:1530.8530.930.85▼ 2.410
12:08:2530.9531.130.95▼ 2.36
12:03:203131.0530.95▼ 2.33
12:02:1531.131.231.1▼ 2.159
11:56:5630.7530.9530.8▼ 2.453
11:51:5630.730.830.8▼ 2.457
11:46:4830.953130.95▼ 2.34
11:46:4830.830.9530.95▼ 2.36
11:38:2330.730.8530.85▼ 2.44
11:37:2530.730.9530.8▼ 2.451
11:36:5430.730.8530.9▼ 2.3522
11:31:3330.730.830.75▼ 2.510
11:26:5230.5530.630.6▼ 2.655
11:25:4730.530.6530.5▼ 2.7525
11:17:5330.430.5530.45▼ 2.852
11:12:4730.430.6530.6▼ 2.65100
11:04:1430.930.7530.65▼ 2.61
11:04:1430.930.7530.7▼ 2.557
11:04:1430.930.7530.75▼ 2.537
11:00:3031.131.230.95▼ 2.347
10:50:5730.8531.2530.95▼ 2.31
10:50:5730.8531.2530.95▼ 2.3142
10:37:2131.531.7531.5▼ 1.7512
10:33:2131.631.931.6▼ 1.6516
10:30:0931.4531.631.5▼ 1.751
10:29:5231.431.531.5▼ 1.7513
10:27:1431.331.4531.35▼ 1.91
10:26:0331.431.4531.35▼ 1.98
10:21:5531.431.6531.3▼ 1.9522
10:21:4831.431.6531.45▼ 1.810
10:18:5431.4531.531.45▼ 1.811
10:17:1331.5531.631.5▼ 1.7518
10:16:5431.631.6531.6▼ 1.653
10:16:5431.631.731.6▼ 1.6510
10:16:4631.6531.731.65▼ 1.612
10:11:3931.831.8531.75▼ 1.52
10:11:3931.831.8531.75▼ 1.55
10:08:0231.7531.8531.8▼ 1.45117
09:38:1731.8531.9531.75▼ 1.517
09:35:4231.753232.05▼ 1.246
09:27:4631.431.631.4▼ 1.8519
09:25:4631.5531.731.55▼ 1.710
09:24:5431.431.731.7▼ 1.553
09:24:5131.431.731.7▼ 1.5568
09:18:4631.4531.731.55▼ 1.722
09:15:4831.3531.431.4▼ 1.854
09:15:0231.3531.531.4▼ 1.852
09:15:0131.531.531.4▼ 1.851
09:15:0131.531.531.4▼ 1.859
09:13:4931.531.5531.45▼ 1.84
09:13:4631.531.731.4▼ 1.8525
09:12:5031.531.7531.65▼ 1.611
09:11:1531.531.631.5▼ 1.7519
09:10:3731.731.7531.55▼ 1.733
09:08:5531.631.7531.65▼ 1.627
09:08:2031.7531.8531.7▼ 1.5515
09:07:1631.7531.9531.7▼ 1.556
09:06:3731.7531.9531.85▼ 1.4132
09:04:0632.332.432.3▼ 0.9511
09:03:2932.332.3532.3▼ 0.951
09:03:2932.432.432.35▼ 0.918
09:03:2832.432.4532.45▼ 0.827
09:02:5832.3532.432.4▼ 0.8548
09:00:5132.2532.532.55▼ 0.72
09:00:5132.2532.532.5▼ 0.751
09:00:4332.2532.7532.5▼ 0.757
09:00:2932.2532.7532.4▼ 0.857
09:00:2032.532.9532.5▼ 0.7520
09:00:2033.233.2532.5▼ 0.751
09:00:2033.233.2532.6▼ 0.65201

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 21 0 0
2025/09/22 -191 0 0
2025/09/19 8 0 0
2025/09/18 52 0 0
2025/09/17 -16 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5201凱衛系統整合26.85▽0.55▽2.01%
競爭者 6214精誠系統整合128▽1.5▽1.16%
競爭者 6486互動系統整合81▽0.9▽1.1%
競爭者 6811宏碁資訊系統整合204▽3▽1.45%
上游供應商 1503士電電腦軟硬體233.5▽10▽4.11%
上游供應商 2347聯強電腦軟硬體92.8▽2.2▽2.32%
上游供應商 2414精技電腦軟硬體58.7▽1.4▽2.33%
下游客戶 2801彰銀系統整合23.4▽0.1▽0.43%
下游客戶 2885元大金系統整合66.3▽0.4▽0.6%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5210 寶 碩

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 69
同業標準 39 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 29
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。