MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5213 亞昕

亞昕 5213

26.20

△1.65(△6.72%)
開盤： 25.00   最高： 26.75   最低： 24.90
昨收： 24.55   買進： 26.15   賣出： 26.20
總量： 2,336   金額： 0.60億   2026/03/05 13:12:39
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.1526.2526.25▲ 1.767
13:24:5826.2526.326.25▲ 1.71
13:24:5126.2526.326.25▲ 1.72
13:24:3426.2526.326.25▲ 1.711
13:24:1126.326.3526.3▲ 1.7516
13:23:3626.326.3526.35▲ 1.81
13:23:3526.326.3526.35▲ 1.81
13:23:1926.326.3526.35▲ 1.87
13:23:1626.326.3526.35▲ 1.85
13:23:1626.326.3526.35▲ 1.81
13:23:1626.326.3526.35▲ 1.81
13:23:1326.326.3526.3▲ 1.755
13:22:0526.326.3526.3▲ 1.755
13:21:1926.2526.326.3▲ 1.753
13:20:3726.2526.326.3▲ 1.753
13:20:1726.2526.326.25▲ 1.73
13:20:0926.2526.326.3▲ 1.752
13:19:2226.226.2526.25▲ 1.74
13:17:1626.2526.326.25▲ 1.71
13:16:3226.2526.326.25▲ 1.710
13:15:0926.2526.326.25▲ 1.72
13:15:0926.226.326.2▲ 1.6530
13:13:4426.226.326.2▲ 1.651
13:13:3326.1526.226.2▲ 1.6526
13:12:5926.1526.226.15▲ 1.62
13:12:3026.1526.226.15▲ 1.61
13:12:2426.1526.226.15▲ 1.61
13:11:5326.226.2526.2▲ 1.656
13:11:0326.226.2526.25▲ 1.75
13:11:0126.226.2526.2▲ 1.651
13:10:2326.1526.226.2▲ 1.652
13:10:2326.1526.226.2▲ 1.653
13:09:2626.1526.226.15▲ 1.61
13:09:2626.1526.226.15▲ 1.62
13:08:5226.1526.226.2▲ 1.651
13:08:5226.1526.226.2▲ 1.654
13:07:5026.226.2526.2▲ 1.657
13:05:1526.226.2526.2▲ 1.651
13:04:4126.226.2526.25▲ 1.71
13:04:2726.226.326.3▲ 1.753
13:03:5126.326.3526.3▲ 1.751
13:03:4826.2526.326.3▲ 1.751
13:03:4026.2526.326.2▲ 1.6521
13:03:0826.326.3526.3▲ 1.7516
13:01:5126.326.4526.45▲ 1.91
13:01:1726.326.426.45▲ 1.91
13:01:1726.326.426.4▲ 1.851
13:01:0826.3526.426.35▲ 1.81
13:00:5726.3526.426.35▲ 1.81
13:00:5726.3526.426.35▲ 1.81
13:00:3726.326.426.3▲ 1.755
12:59:1726.326.4526.45▲ 1.91
12:59:1326.326.426.4▲ 1.852
12:59:1326.326.426.3▲ 1.751
12:59:1026.226.326.3▲ 1.756
12:59:0726.226.2526.25▲ 1.71
12:58:5826.226.326.2▲ 1.651
12:58:5726.2526.326.25▲ 1.73
12:58:1226.2526.326.25▲ 1.72
12:57:4626.2526.326.25▲ 1.71
12:57:4326.2526.326.25▲ 1.71
12:57:2626.2526.326.25▲ 1.71
12:56:4926.326.426.3▲ 1.757
12:56:4126.326.3526.35▲ 1.81
12:56:3226.326.3526.35▲ 1.81
12:56:2526.326.426.3▲ 1.751
12:56:1026.326.3526.35▲ 1.81
12:54:3626.2526.326.3▲ 1.751
12:54:2026.2526.326.3▲ 1.751
12:54:1526.326.3526.3▲ 1.752
12:53:5526.326.3526.3▲ 1.751
12:52:5026.326.3526.35▲ 1.81
12:51:5126.3526.4526.35▲ 1.81
12:51:3526.3526.4526.35▲ 1.81
12:51:1926.3526.426.4▲ 1.851
12:51:0726.3526.426.4▲ 1.851
12:49:4026.426.4526.4▲ 1.852
12:49:0626.3526.4526.45▲ 1.92
12:48:2426.4526.526.45▲ 1.91
12:47:5426.526.626.5▲ 1.951
12:47:3926.626.726.6▲ 2.052
12:47:3726.626.726.7▲ 2.151
12:47:3326.6526.7526.65▲ 2.11
12:47:3026.5526.7526.8▲ 2.2510
12:47:3026.5526.7526.75▲ 2.210
12:47:2626.4526.826.8▲ 2.253
12:47:2626.4526.726.8▲ 2.254
12:47:2626.4526.726.75▲ 2.23
12:47:2626.4526.726.7▲ 2.1513
12:47:2526.4526.726.45▲ 1.91
12:47:2326.426.526.75▲ 2.21
12:47:2326.426.526.65▲ 2.17
12:47:2326.426.526.6▲ 2.0511
12:47:2326.426.526.5▲ 1.951
12:47:2026.3526.526.6▲ 2.051
12:47:2026.3526.526.55▲ 27
12:47:2026.3526.526.5▲ 1.9512
12:47:1826.426.526.4▲ 1.851
12:47:1626.2526.3526.45▲ 1.92
12:47:1626.2526.3526.4▲ 1.8512
12:47:1626.2526.3526.35▲ 1.82
12:47:1126.226.2526.3▲ 1.7523
12:47:1126.226.2526.25▲ 1.717
12:47:0426.1526.226.2▲ 1.651
12:47:0426.126.1526.2▲ 1.6516
12:47:0426.126.1526.15▲ 1.614
12:45:2226.0526.126.1▲ 1.558
12:43:4426.0526.126.05▲ 1.55
12:42:4326.0526.126.05▲ 1.51
12:41:5826.126.1526.1▲ 1.552
12:41:4026.0526.126.1▲ 1.552
12:41:4026.0526.126.1▲ 1.551
12:41:4026.0526.126.1▲ 1.551
12:41:3326.0526.126.1▲ 1.551
12:41:2126.0526.126.05▲ 1.51
12:40:5026.0526.1526.05▲ 1.51
12:40:4626.0526.126.1▲ 1.554
12:40:4626.0526.126.1▲ 1.554
12:40:3026.0526.126.1▲ 1.552
12:39:3526.0526.126.1▲ 1.554
12:39:3426.0526.126.1▲ 1.551
12:39:1826.0526.126.1▲ 1.553
12:39:1826.126.1526.1▲ 1.552
12:39:0226.126.1526.1▲ 1.551
12:39:0226.126.1526.15▲ 1.68
12:38:5026.0526.126.1▲ 1.553
12:38:5026.0526.126.1▲ 1.5525
12:37:4626.0526.126.1▲ 1.554
12:36:3026.0526.126.1▲ 1.551
12:36:0826.0526.126.05▲ 1.51
12:36:0425.9526.126.1▲ 1.555
12:36:0425.9526.126.1▲ 1.555
12:36:0325.9526.126.1▲ 1.555
12:36:0325.9526.0526.05▲ 1.515
12:36:0325.92626▲ 1.4569
12:36:0325.92626▲ 1.455
12:36:0225.92626▲ 1.455
12:35:5325.8525.9526▲ 1.451
12:35:5325.8525.9525.95▲ 1.45
12:35:3225.8525.925.95▲ 1.44
12:35:3225.8525.925.9▲ 1.3512
12:35:2525.8525.925.9▲ 1.351
12:35:1925.8525.925.9▲ 1.352
12:34:4225.8525.925.9▲ 1.351
12:33:2625.8525.925.9▲ 1.353
12:33:2625.925.9525.9▲ 1.353
12:27:0825.92625.9▲ 1.351
12:26:2525.952625.95▲ 1.45
12:26:0025.925.9525.95▲ 1.41
12:26:0025.8525.9525.95▲ 1.42
12:26:0025.8525.925.9▲ 1.3514
12:25:4025.8525.925.9▲ 1.351
12:25:1525.8525.925.9▲ 1.351
12:24:0425.8525.925.9▲ 1.353
12:22:0325.8525.925.9▲ 1.352
12:19:0725.8525.925.85▲ 1.31
12:18:0025.8525.925.9▲ 1.351
12:17:3525.925.9525.9▲ 1.351
12:15:0225.925.9525.9▲ 1.351
12:11:0825.925.9525.9▲ 1.351
12:10:4125.925.9525.9▲ 1.353
12:10:1725.925.9525.9▲ 1.351
12:10:1225.8525.925.9▲ 1.351
12:07:4825.925.9525.9▲ 1.355
12:07:4325.925.9525.9▲ 1.352
12:06:1725.925.9525.95▲ 1.43
12:03:0025.925.9525.95▲ 1.43
12:01:3625.925.9525.95▲ 1.42
11:55:0525.925.9525.9▲ 1.356
11:54:0025.8525.9525.9▲ 1.352
11:53:4625.925.9525.9▲ 1.351
11:51:2725.8525.925.9▲ 1.354
11:48:0325.8525.925.9▲ 1.351
11:47:4125.925.9525.9▲ 1.355
11:46:2225.8525.925.9▲ 1.351
11:45:0225.8525.9525.95▲ 1.42
11:44:2625.925.9525.95▲ 1.41
11:43:3425.925.9525.9▲ 1.351
11:43:1025.8525.9525.95▲ 1.42
11:41:3425.8525.9525.95▲ 1.47
11:38:3625.8525.925.9▲ 1.353
11:38:0025.925.9525.9▲ 1.353
11:34:5225.8525.925.85▲ 1.32
11:34:4025.925.9525.9▲ 1.351
11:34:1925.925.9525.9▲ 1.351
11:33:4625.8525.925.9▲ 1.351
11:33:2625.8525.925.9▲ 1.352
11:29:4925.8525.925.9▲ 1.356
11:22:5625.925.9525.9▲ 1.351
11:21:3225.925.9525.9▲ 1.354
11:18:2425.925.9525.95▲ 1.42
11:17:0425.952625.95▲ 1.41
11:16:4325.925.9525.95▲ 1.41
11:16:0125.925.9525.95▲ 1.42
11:13:402626.0526▲ 1.452
11:13:402626.0526▲ 1.451
11:13:302626.0526▲ 1.452
11:12:422626.0526▲ 1.454
11:08:5025.9526.0526▲ 1.451
11:08:3825.92626▲ 1.4510
11:08:3825.92626▲ 1.453
11:08:3725.92626▲ 1.457
11:08:3225.925.9525.95▲ 1.43
11:08:1825.925.9525.9▲ 1.353
11:02:4125.8525.925.9▲ 1.3511
11:00:1725.952625.9▲ 1.358
11:00:1725.952625.95▲ 1.42
10:59:152626.0526▲ 1.451
10:59:152626.126▲ 1.458
10:58:462626.126▲ 1.455
10:56:302626.126.1▲ 1.5516
10:54:0126.126.1526.1▲ 1.551
10:52:2826.126.226.1▲ 1.551
10:52:2526.126.1526.15▲ 1.616
10:49:5926.126.1526.1▲ 1.559
10:49:2726.226.326.2▲ 1.651
10:49:1726.126.326.3▲ 1.751
10:49:1326.126.226.2▲ 1.6511
10:49:11262626.2▲ 1.6535
10:49:0125.9526.0526.1▲ 1.551
10:49:0125.9526.0526.05▲ 1.513
10:47:3025.952625.95▲ 1.43
10:46:2025.952625.95▲ 1.41
10:46:1425.9526.0526.05▲ 1.51
10:46:122626.0526▲ 1.453
10:46:112626.0526.1▲ 1.553
10:45:572626.0526.05▲ 1.52
10:45:4325.952626▲ 1.454
10:45:4325.952626▲ 1.451
10:45:4325.952626▲ 1.4512
10:45:2725.952626▲ 1.451
10:45:2725.952626▲ 1.4510
10:45:0825.952625.95▲ 1.42
10:44:4225.952625.95▲ 1.43
10:44:2325.952625.95▲ 1.41
10:44:2325.8525.9525.95▲ 1.49
10:44:2325.8525.9525.95▲ 1.41
10:44:2325.8525.9525.95▲ 1.411
10:43:5225.8525.925.9▲ 1.351
10:43:5225.8525.925.9▲ 1.351
10:43:5225.8525.925.9▲ 1.357
10:43:3625.7525.825.85▲ 1.34
10:43:3425.7525.825.85▲ 1.316
10:43:1725.7525.825.75▲ 1.21
10:42:0425.7525.825.75▲ 1.21
10:41:2125.725.7525.75▲ 1.22
10:40:5525.725.7525.75▲ 1.24
10:40:0325.625.6525.75▲ 1.242
10:38:5125.625.6525.6▲ 1.054
10:37:3025.5525.625.65▲ 1.124
10:37:1325.5525.625.6▲ 1.0536
10:36:1925.525.625.5▲ 0.951
10:36:1125.525.5525.55▲ 12
10:35:4825.525.5525.55▲ 11
10:35:2725.525.625.55▲ 13
10:34:5525.525.625.6▲ 1.0513
10:33:4925.525.5525.5▲ 0.955
10:29:4025.525.5525.5▲ 0.951
10:29:2125.525.5525.5▲ 0.954
10:25:5225.5525.625.55▲ 117
10:20:5725.525.5525.55▲ 12
10:20:3725.525.5525.55▲ 12
10:19:4125.525.5525.55▲ 19
10:16:2425.425.525.5▲ 0.952
10:15:2425.425.4525.45▲ 0.91
10:15:1025.4525.525.45▲ 0.91
10:13:2025.4525.5525.5▲ 0.951
10:12:3725.4525.5525.5▲ 0.951
10:11:5325.525.5525.5▲ 0.951
10:11:4025.5525.6525.5▲ 0.959
10:09:2925.625.6525.6▲ 1.052
10:07:4125.525.625.6▲ 1.058
10:07:3325.5525.625.55▲ 11
10:07:2925.525.5525.55▲ 19
10:07:2025.525.5525.5▲ 0.957
10:05:4625.5525.625.55▲ 15
10:04:5125.5525.6525.55▲ 11
10:04:4425.5525.6525.55▲ 13
10:04:2425.5525.625.6▲ 1.051
10:04:1425.5525.6525.6▲ 1.058
10:03:0925.5525.625.6▲ 1.054
10:01:0325.6525.6525.7▲ 1.151
10:01:0325.6525.6525.7▲ 1.152
09:59:3125.625.6525.7▲ 1.1554
09:59:0725.5525.625.6▲ 1.059
09:59:0725.425.525.55▲ 19
09:58:5725.425.4525.45▲ 0.91
09:58:4525.425.4525.45▲ 0.91
09:58:3525.425.525.45▲ 0.91
09:58:1525.425.525.45▲ 0.92
09:57:5625.4525.525.45▲ 0.95
09:57:4725.4525.525.45▲ 0.92
09:57:1825.525.5525.5▲ 0.9513
09:53:4325.525.625.5▲ 0.952
09:53:1925.5525.625.5▲ 0.9516
09:51:5925.5525.6525.65▲ 1.11
09:51:5925.5525.6525.65▲ 1.17
09:50:4425.625.6525.6▲ 1.055
09:50:4425.625.6525.6▲ 1.0516
09:47:2925.625.6525.65▲ 1.113

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 5 3412 176157
融券買進 融券賣出 融券餘額 融券限額
0 0 0 176157

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -101 0 0
2025/09/22 -22 0 0
2025/09/19 -196 0 0
2025/09/18 -82 0 0
2025/09/17 166 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建工程10.95▽0.05▽0.45%
競爭者 2107厚生營建工程25.25△0.25△1%
競爭者 2511太子營建工程8.11△0.1△1.25%
競爭者 2548華固營建工程113.5△1.5△1.34%
競爭者 5522遠雄營建工程67△0.8△1.21%
競爭者 5531鄉林營建工程8.87▽0.06▽0.67%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5213 亞 昕

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 28
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。