MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 21日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5222 全訊

全訊 5222

135.50

△2.50(△1.88%)
開盤： 133.50   最高： 137.50   最低： 133.50
昨收： 133.00   買進： 135.00   賣出： 135.50
總量： 714   金額： 0.97億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▲ 2.51
13:30:00135135.5135.5▲ 2.531
13:20:43135135.5135.5▲ 2.54
13:19:48135135.5135.5▲ 2.52
13:19:04135135.5135.5▲ 2.55
13:18:31135135.5135.5▲ 2.53
13:18:21135135.5135.5▲ 2.54
13:17:01134.5135135▲ 26
13:16:44134.5135135▲ 25
13:13:25134.5135134.5▲ 1.52
13:09:20134.5135134.5▲ 1.52
13:06:35134.5135134.5▲ 1.51
13:05:40134134.5134.5▲ 1.51
13:05:40134134.5134.5▲ 1.52
13:04:52134134.5134.5▲ 1.51
13:04:52134134.5134.5▲ 1.51
13:03:20134135134▲ 11
13:02:52134135135▲ 21
13:01:42134135135▲ 21
13:00:56134135134▲ 12
13:00:05134.5135134.5▲ 1.51
12:59:58134.5135134.5▲ 1.51
12:56:52134.5135134.5▲ 1.51
12:55:59134.5135134.5▲ 1.51
12:55:59134134.5134.5▲ 1.53
12:55:59134134.5134.5▲ 1.51
12:55:28134.5135134.5▲ 1.52
12:53:48134.5135134.5▲ 1.56
12:52:02134.5135134.5▲ 1.51
12:49:50134.5135134.5▲ 1.51
12:48:57134.5135134.5▲ 1.51
12:48:29134.5135134.5▲ 1.55
12:46:02134.5135134.5▲ 1.51
12:39:31134134.5134.5▲ 1.55
12:38:38134134.5134.5▲ 1.52
12:38:33134135135▲ 21
12:37:42134134.5134.5▲ 1.52
12:37:42134.5135134.5▲ 1.52
12:34:25134134.5134.5▲ 1.51
12:34:10134.5135134.5▲ 1.51
12:33:42134134.5134.5▲ 1.51
12:31:57134134.5134.5▲ 1.51
12:31:40134.5135134.5▲ 1.51
12:31:14134.5135134.5▲ 1.51
12:30:29134134.5134.5▲ 1.51
12:30:29134134.5134.5▲ 1.53
12:30:29134134.5134.5▲ 1.51
12:28:49134.5135134.5▲ 1.52
12:28:01134.5135134.5▲ 1.51
12:27:27134.5135134.5▲ 1.53
12:27:27134.5135134.5▲ 1.51
12:23:48134.5135134.5▲ 1.51
12:23:46134.5135134.5▲ 1.52
12:23:19134.5135134.5▲ 1.51
12:15:40135135.5135▲ 21
12:15:40135135.5135▲ 22
12:15:34135135.5135▲ 23
12:15:16135135.5135▲ 21
12:12:35135135.5135.5▲ 2.51
12:12:29135135.5135▲ 21
12:12:20135135.5135▲ 22
12:10:46134.5135135▲ 24
12:09:43134.5135135▲ 25
12:05:10134134.5134.5▲ 1.54
12:02:39134134.5134▲ 12
12:02:11134134.5134▲ 11
12:01:09134.5135134.5▲ 1.51
11:52:37134135135▲ 21
11:52:30134135135▲ 22
11:50:44134.5135134.5▲ 1.51
11:50:44134134.5134.5▲ 1.53
11:47:59134134.5134.5▲ 1.51
11:44:00134.5135134.5▲ 1.58
11:44:00134.5135134.5▲ 1.53
11:40:00134.5135134.5▲ 1.51
11:29:31134.5135.5134.5▲ 1.51
11:29:23134.5135.5134.5▲ 1.51
11:27:53134.5135.5135.5▲ 2.510
11:27:50135135.5135▲ 27
11:22:15135135.5135▲ 22
11:19:16134.5135135▲ 21
11:19:03134134.5134.5▲ 1.516
11:14:29134134.5134▲ 11
11:12:44134.5135134.5▲ 1.59
11:12:44134.5135134.5▲ 1.53
11:12:16134.5135134.5▲ 1.51
11:03:51135135.5135▲ 24
11:00:50135.5136135.5▲ 2.51
10:59:47135.5136136▲ 31
10:56:42136136.5136▲ 31
10:56:42135136136▲ 319
10:55:48135135.5135.5▲ 2.51
10:54:18135135.5135.5▲ 2.55
10:53:46134.5135135▲ 25
10:51:54134.5135134.5▲ 1.51
10:49:50135135.5135▲ 21
10:49:37135135.5135▲ 21
10:44:35135135.5135▲ 21
10:42:36135135.5135▲ 22
10:40:40135135.5135▲ 21
10:36:13135135.5135▲ 22
10:36:13135135.5135▲ 21
10:33:03135135.5135▲ 21
10:32:53135135.5135▲ 23
10:32:34135135.5135▲ 22
10:30:35135136135▲ 23
10:30:16135.5136135.5▲ 2.52
10:28:34135135.5135.5▲ 2.52
10:22:44135135.5135.5▲ 2.51
10:20:36135135.5135.5▲ 2.51
10:17:59135.5136135.5▲ 2.52
10:14:52135135.5135.5▲ 2.51
10:11:53136136.5136▲ 31
10:11:39135.5136136▲ 31
10:10:53135136136▲ 31
10:10:02135136136▲ 35
10:09:10134.5135135▲ 24
10:09:03134.5135135▲ 21
10:07:23135135.5135▲ 21
10:06:29135135.5135▲ 21
10:06:12134.5135135▲ 22
10:05:16134.5135134.5▲ 1.51
10:05:10134.5135134.5▲ 1.51
10:03:21135135.5135▲ 22
10:03:21135135.5135▲ 213
10:02:00135135.5135.5▲ 2.51
09:58:53135.5136135.5▲ 2.54
09:57:23135135.5135.5▲ 2.55
09:54:21135.5136135.5▲ 2.51
09:54:15135.5136.5135.5▲ 2.53
09:54:00136136.5136▲ 311
09:51:25136.5137136.5▲ 3.51
09:51:20136136.5136.5▲ 3.51
09:51:20136.5137136.5▲ 3.55
09:51:20136.5137136.5▲ 3.51
09:50:35136.5137137▲ 41
09:49:41136137137▲ 42
09:49:30136137137▲ 46
09:48:58136.5137136.5▲ 3.53
09:48:14136.5137137▲ 41
09:48:03136136.5136.5▲ 3.54
09:48:03136.5137.5136.5▲ 3.53
09:48:01137.5138137.5▲ 4.51
09:48:01136.5137.5137.5▲ 4.51
09:47:55136137137.5▲ 4.511
09:47:55136137137▲ 44
09:47:49136.5137136.5▲ 3.51
09:47:15137137.5137▲ 41
09:47:12136.5137.5137.5▲ 4.51
09:47:00136.5137.5137.5▲ 4.51
09:46:56137137.5137▲ 41
09:46:41136.5137137▲ 41
09:46:36136.5137137▲ 41
09:46:34137137.5137▲ 41
09:46:28137137.5137.5▲ 4.51
09:46:21136.5137.5137.5▲ 4.53
09:46:16136.5137137▲ 41
09:46:15136.5137137▲ 41
09:46:10136.5137137▲ 41
09:46:06136.5137137▲ 41
09:46:02136137137▲ 410
09:46:01136136.5136.5▲ 3.51
09:45:43136.5137136.5▲ 3.51
09:45:30136137137▲ 41
09:45:18136137137▲ 41
09:45:01136137137▲ 41
09:44:50136136.5136.5▲ 3.54
09:44:39136137137▲ 41
09:44:38136.5137136.5▲ 3.51
09:44:28136136.5136.5▲ 3.52
09:44:19136136.5136▲ 31
09:44:16136136.5136.5▲ 3.52
09:44:11136136.5136.5▲ 3.51
09:44:03136136.5136.5▲ 3.52
09:43:46136136.5136.5▲ 3.51
09:43:43136136.5136.5▲ 3.51
09:43:35136136.5136.5▲ 3.51
09:43:02135.5137137▲ 42
09:42:42135135.5137▲ 410
09:42:42135135.5136.5▲ 3.513
09:42:42135135.5136▲ 316
09:42:42135135.5135.5▲ 2.51
09:42:23134.5135.5135.5▲ 2.51
09:42:10134.5135.5135.5▲ 2.51
09:41:57134.5135.5135.5▲ 2.515
09:39:39135135.5135▲ 21
09:39:09134.5135135▲ 21
09:38:41134.5135135▲ 21
09:38:15134.5135135▲ 210
09:38:15134135135▲ 212
09:38:01134135135▲ 210
09:37:25134134.5134.5▲ 1.51
09:35:39134134.5134.5▲ 1.51
09:34:32134134.5134.5▲ 1.51
09:33:13134.5135134.5▲ 1.51
09:32:14134134.5134.5▲ 1.53
09:30:04133134134▲ 17
09:28:56133134134▲ 11
09:28:19133.5134133.5▲ 0.53
09:25:48133134133--1
09:25:37133134133--1
09:25:31133.5134133.5▲ 0.52
09:24:58133133.5133.5▲ 0.52
09:24:08133133.5133.5▲ 0.51
09:23:17133133.5133.5▲ 0.53
09:22:44133133.5133.5▲ 0.51
09:22:40133133.5133.5▲ 0.51
09:22:25133134133--1
09:22:25133133.5133.5▲ 0.52
09:22:01133.5134133.5▲ 0.55
09:22:01133.5134133.5▲ 0.51
09:22:01133.5134133.5▲ 0.58
09:21:51133.5134133.5▲ 0.51
09:21:35133.5134133.5▲ 0.55
09:20:51134134.5134▲ 13
09:19:53133.5134134▲ 11
09:18:46133.5134134▲ 12
09:17:49133.5134134▲ 11
09:17:10134135134▲ 11
09:17:10134135134▲ 11
09:17:10134135134▲ 13
09:17:10134135134▲ 12
09:16:27134135135▲ 21
09:16:20134135134▲ 12
09:16:10134135134▲ 11
09:15:33134.5135134.5▲ 1.51
09:14:58134.5135134.5▲ 1.51
09:13:40134134.5134.5▲ 1.51
09:12:52134134.5134.5▲ 1.55
09:12:52134.5135134.5▲ 1.55
09:12:20135135.5135▲ 21
09:11:37134.5135135▲ 21
09:11:05134.5135135▲ 21
09:10:55135135.5135▲ 21
09:10:25134.5135135▲ 21
09:09:29134.5135135▲ 23
09:09:17135135.5135▲ 23
09:09:00135.5136135.5▲ 2.51
09:08:58135135.5135.5▲ 2.51
09:08:34135135.5135.5▲ 2.51
09:08:29135.5136135.5▲ 2.51
09:08:04135135.5135.5▲ 2.51
09:07:21135135.5135▲ 22
09:07:12135135.5135▲ 21
09:07:07135135.5135.5▲ 2.51
09:06:45135135.5135.5▲ 2.51
09:06:21134.5135.5135.5▲ 2.51
09:06:11134.5135.5135.5▲ 2.55
09:06:02134.5135.5135.5▲ 2.52
09:05:30134135135▲ 23
09:05:30134135135▲ 25
09:05:18134.5135135▲ 21
09:04:40134135135▲ 21
09:04:39134134.5134.5▲ 1.51
09:04:39134134.5134.5▲ 1.53
09:04:32134134.5134.5▲ 1.53
09:04:28134134.5134.5▲ 1.51
09:04:27134.5135134.5▲ 1.51
09:03:03134134.5134.5▲ 1.51
09:03:03134134.5134.5▲ 1.51
09:02:42134134.5134.5▲ 1.53
09:02:42134134.5134.5▲ 1.53
09:02:30133.5134.5134.5▲ 1.51
09:02:26134134.5134▲ 11
09:02:22134134.5134.5▲ 1.51
09:02:18134134.5134▲ 11
09:01:48133.5134134▲ 15
09:01:48133.5134134▲ 11
09:00:57133.5134134▲ 11
09:00:45133.5134133.5▲ 0.52
09:00:45133.5134133.5▲ 0.51
09:00:45133.5134133.5▲ 0.53
09:00:37134134.5134▲ 11
09:00:04----133.5▲ 0.510

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
243 125 3072 22416
融券買進 融券賣出 融券餘額 融券限額
0 1 21 22416

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -228 -1 -40
2025/09/22 -79 1 52
2025/09/19 96 55 -87
2025/09/18 -492 50 83
2025/09/17 -146 -1 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵344▽10.5▽2.96%
競爭者 8086宏捷科砷化鎵132.5▽3▽2.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5222 全 訊

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。