MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 20日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5222 全訊

全訊 5222

170.00

▽4.00(▽2.30%)
開盤: 172.00   最高: 172.00   最低: 168.50
昨收: 174.00   買進: 170.00   賣出: 171.00
總量: 315   金額: 0.54億   2022/01/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00170171170▼ 415
13:24:26170170.5170▼ 41
13:24:10170170.5170.5▼ 3.51
13:23:54170.5171170.5▼ 3.51
13:23:39170170.5170.5▼ 3.51
13:23:08170170.5170.5▼ 3.51
13:22:40170.5171170.5▼ 3.51
13:20:34170171170▼ 41
13:20:23170171170▼ 41
13:20:11170171170▼ 45
13:17:34170.5171170.5▼ 3.51
13:17:28170170.5170.5▼ 3.51
13:14:57170170.5170.5▼ 3.52
13:14:24170170.5170.5▼ 3.51
13:12:35170170.5170.5▼ 3.51
13:11:50170170.5170▼ 41
13:11:49170170.5170.5▼ 3.51
13:10:14170170.5170▼ 41
13:10:13170170.5170▼ 41
13:09:05170170.5170▼ 41
13:09:02170170.5170.5▼ 3.51
13:07:34170170.5170.5▼ 3.51
13:03:49170170.5170.5▼ 3.51
13:02:48170170.5170.5▼ 3.51
13:02:34170170.5170.5▼ 3.51
13:00:11170170.5170.5▼ 3.51
12:58:30170170.5170.5▼ 3.52
12:58:05170170.5170.5▼ 3.51
12:57:30170170.5170.5▼ 3.53
12:56:48169.5170170▼ 42
12:56:34169.5170170▼ 41
12:56:32170170.5170▼ 42
12:56:12170170.5170▼ 41
12:55:51170170.5170▼ 41
12:55:50170170.5170▼ 41
12:55:39170170.5170▼ 41
12:54:25170170.5170.5▼ 3.51
12:47:08170170.5170.5▼ 3.51
12:43:14170170.5170.5▼ 3.51
12:42:17170170.5170.5▼ 3.51
12:41:54170171170▼ 41
12:39:32170171170▼ 42
12:36:50170171170▼ 42
12:36:10170171171▼ 31
12:25:14170171171▼ 31
12:25:13170171171▼ 31
12:24:42170171171▼ 32
12:24:36171171.5171▼ 31
12:23:29171171.5171▼ 31
12:19:17171171.5171.5▼ 2.51
12:16:57171171.5171.5▼ 2.51
12:14:16171171.5171.5▼ 2.51
12:12:34171171.5171▼ 31
12:05:11170.5171171▼ 31
12:03:19170.5171171▼ 31
12:02:00170.5171170.5▼ 3.51
12:00:03170.5171171▼ 31
11:52:21170.5171171▼ 31
11:42:44170171171▼ 35
11:41:55170170.5170.5▼ 3.51
11:41:24170170.5170.5▼ 3.51
11:40:13170170.5170▼ 42
11:37:09170170.5170.5▼ 3.51
11:32:50170171170▼ 41
11:30:27170170.5170.5▼ 3.51
11:27:21170.5171170.5▼ 3.56
11:27:21170.5171170.5▼ 3.51
11:23:13170.5171170.5▼ 3.52
11:23:13169.5170.5170.5▼ 3.53
11:21:14169.5170170▼ 43
11:19:30169.5170170▼ 41
11:18:51169.5170170▼ 42
11:17:56169.5170169.5▼ 4.51
11:13:32169.5170169.5▼ 4.51
11:11:13170170.5170▼ 41
11:08:32170170.5170.5▼ 3.51
11:01:46170170.5170▼ 41
10:58:58169.5170169.5▼ 4.51
10:57:35169.5170170▼ 41
10:54:09169.5170.5169.5▼ 4.51
10:52:02169.5170169.5▼ 4.51
10:51:38169.5170.5169.5▼ 4.52
10:48:50170170.5170▼ 45
10:47:19170170.5170▼ 41
10:46:38170170.5170.5▼ 3.51
10:43:28170170.5170.5▼ 3.51
10:41:39170170.5170.5▼ 3.51
10:35:40170170.5170.5▼ 3.51
10:32:36170.5171170.5▼ 3.51
10:31:46170.5171170.5▼ 3.51
10:31:25170170.5170.5▼ 3.52
10:30:24170170.5170.5▼ 3.51
10:27:06170170.5170.5▼ 3.51
10:25:34170170.5170.5▼ 3.51
10:24:47170170.5170.5▼ 3.51
10:24:43170170.5170.5▼ 3.51
10:24:34170170.5170.5▼ 3.51
10:20:49169.5170170▼ 41
10:19:36169.5170170▼ 41
10:19:20169.5170170▼ 41
10:14:06169.5170170▼ 41
10:13:46169.5170170▼ 41
10:11:52169.5170169.5▼ 4.52
10:11:51169.5170169.5▼ 4.51
10:11:12169.5170169.5▼ 4.51
10:09:20169.5170169.5▼ 4.51
10:06:49169.5170169.5▼ 4.51
10:06:38169.5170170▼ 41
10:03:55169.5170170▼ 41
10:03:41169.5170170▼ 42
10:02:49169.5170170▼ 41
09:51:51169.5170170▼ 41
09:50:23169170170▼ 41
09:50:20169.5170169.5▼ 4.53
09:49:27169.5170169.5▼ 4.52
09:45:39169.5170169.5▼ 4.52
09:45:15169.5170169.5▼ 4.51
09:45:05169.5170169.5▼ 4.51
09:44:34169.5170169.5▼ 4.51
09:41:43169.5170169.5▼ 4.51
09:41:33169.5170169.5▼ 4.51
09:41:19169.5170169.5▼ 4.51
09:40:54169.5170170▼ 41
09:40:11169.5170170▼ 41
09:38:50169169.5169.5▼ 4.52
09:38:42169169.5169.5▼ 4.51
09:37:37169169.5169.5▼ 4.51
09:37:23169169.5169.5▼ 4.51
09:37:05169169.5169.5▼ 4.51
09:34:39169169.5169.5▼ 4.51
09:33:49169.5170169.5▼ 4.53
09:33:41169.5170170▼ 41
09:31:27169170170▼ 41
09:31:12169170170▼ 41
09:30:46169170170▼ 41
09:30:01169170170▼ 41
09:29:57169170170▼ 41
09:29:38169170170▼ 41
09:28:45169169.5169.5▼ 4.53
09:27:25169169.5169.5▼ 4.51
09:27:06169.5170169.5▼ 4.51
09:25:46169169.5169.5▼ 4.51
09:25:18169169.5169.5▼ 4.51
09:25:15169169.5169.5▼ 4.51
09:24:15169.5170169.5▼ 4.58
09:24:06169.5170170▼ 43
09:21:57170170.5170▼ 42
09:19:18170170.5170.5▼ 3.51
09:16:16169.5170.5170.5▼ 3.51
09:16:04170170.5170▼ 45
09:15:49170170.5170▼ 44
09:14:34170170.5170.5▼ 3.52
09:14:27170170.5170.5▼ 3.53
09:14:15170170.5170.5▼ 3.51
09:12:31170170.5170▼ 42
09:11:48169.5170170▼ 43
09:10:17169169.5169.5▼ 4.51
09:08:38169170169▼ 51
09:07:28169170169▼ 51
09:06:53168.5169169▼ 51
09:06:48168.5169169▼ 51
09:06:48168.5169169▼ 51
09:06:42168.5169169▼ 51
09:06:31168.5169169▼ 51
09:05:42168.5169168.5▼ 5.51
09:05:28169169.5169▼ 53
09:05:27169169.5169▼ 51
09:04:59169170169▼ 55
09:04:25169170169▼ 51
09:03:33168.5169.5168.5▼ 5.55
09:03:31168.5169169▼ 51
09:03:21168.5169169▼ 52
09:03:21168.5169169▼ 52
09:02:56169169.5169▼ 51
09:02:34169169.5169▼ 51
09:02:26169169.5169.5▼ 4.51
09:02:16169169.5169.5▼ 4.52
09:02:16169169.5169▼ 51
09:02:13169170170▼ 48
09:02:13169170170▼ 42
09:02:00170171170▼ 45
09:01:54170170.5170.5▼ 3.51
09:01:42170.5171170.5▼ 3.54
09:01:33171.5172171▼ 32
09:01:33171.5172171.5▼ 2.51
09:01:33171171.5171.5▼ 2.51
09:01:18171171.5171.5▼ 2.51
09:00:18171.5172171.5▼ 2.51
09:00:16----172▼ 215

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵333▽11.5▽3.34%
競爭者 8086宏捷科砷化鎵119.5▽2.5▽2.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1784 訊聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞