MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5227 立凱-KY

立凱-KY 5227

66.00

▲6.00(▲10.00%)
開盤: 63.70   最高: 66.00   最低: 62.10
昨收: 60.00   買進: 66.00   賣出: --
總量: 608   金額: 0.40億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----66▲ 61
13:14:38999999999--66▲ 61
13:11:05999999999--66▲ 61
13:10:51999999999--66▲ 61
13:05:13999999999--66▲ 61
13:03:26999999999--66▲ 61
12:59:28999999999--66▲ 65
12:40:54999999999--66▲ 63
12:38:38999999999--66▲ 62
12:23:24999999999--66▲ 62
12:07:40999999999--66▲ 61
12:01:40999999999--66▲ 62
11:51:24999999999--66▲ 62
11:37:40999999999--66▲ 61
11:33:31999999999--66▲ 61
11:31:12999999999--66▲ 61
11:28:15999999999--66▲ 62
11:13:21999999999--66▲ 61
11:05:00999999999--66▲ 64
10:45:05999999999--66▲ 65
10:42:51999999999--66▲ 61
10:41:44999999999--66▲ 62
10:35:50999999999--66▲ 61
10:25:55999999999--66▲ 61
10:14:14999999999--66▲ 61
10:08:14999999999--66▲ 66
10:05:23999999999--66▲ 62
10:03:38999999999--66▲ 61
09:58:46999999999--66▲ 61
09:57:46999999999--66▲ 61
09:52:01999999999--66▲ 613
09:51:33999999999--66▲ 62
09:47:42999999999--66▲ 618
09:47:03999999999--66▲ 61
09:45:50999999999--66▲ 67
09:44:26999999999--66▲ 62
09:42:40999999999--66▲ 62
09:40:30999999999--66▲ 63
09:39:42999999999--66▲ 63
09:37:23999999999--66▲ 61
09:36:32999999999--66▲ 619
09:33:42999999999--66▲ 61
09:33:14999999999--66▲ 61
09:30:09999999999--66▲ 61
09:27:08999999999--66▲ 63
09:26:42999999999--66▲ 61
09:21:33999999999--66▲ 62
09:21:04999999999--66▲ 62
09:20:45999999999--66▲ 61
09:20:24999999999--66▲ 61
09:20:24999999999--66▲ 61
09:20:15999999999--66▲ 61
09:19:46999999999--66▲ 61
09:19:07999999999--66▲ 61
09:18:11999999999--66▲ 61
09:16:51999999999--66▲ 61
09:15:34999999999--66▲ 61
09:15:15999999999--66▲ 610
09:14:43999999999--66▲ 61
09:13:44999999999--66▲ 61
09:13:20999999999--66▲ 61
09:13:10999999999--66▲ 610
09:13:04999999999--66▲ 61
09:12:41999999999--66▲ 620
09:12:39999999999--66▲ 61
09:12:03999999999--66▲ 61
09:12:02999999999--66▲ 61
09:11:31999999999--66▲ 65
09:10:58999999999--66▲ 61
09:10:54999999999--66▲ 61
09:10:51999999999--66▲ 61
09:10:50999999999--66▲ 61
09:10:46999999999--66▲ 61
09:10:39999999999--66▲ 61
09:10:31999999999--66▲ 61
09:10:22999999999--66▲ 61
09:10:09999999999--66▲ 61
09:10:08999999999--66▲ 610
09:10:02999999999--66▲ 61
09:09:51999999999--66▲ 61
09:09:27999999999--66▲ 61
09:09:21999999999--66▲ 61
09:09:20999999999--66▲ 62
09:09:14999999999--66▲ 61
09:09:12999999999--66▲ 610
09:09:10999999999--66▲ 61
09:09:10999999999--66▲ 61
09:09:09999999999--66▲ 61
09:09:06999999999--66▲ 61
09:09:05999999999--66▲ 61
09:09:03999999999--66▲ 62
09:08:57999999999--66▲ 62
09:08:57999999999--66▲ 61
09:08:49999999999--66▲ 61
09:08:47999999999--66▲ 61
09:08:46999999999--66▲ 65
09:08:43999999999--66▲ 61
09:08:42999999999--66▲ 61
09:08:37999999999--66▲ 62
09:08:33999999999--66▲ 61
09:08:32999999999--66▲ 61
09:08:32999999999--66▲ 61
09:08:30999999999--66▲ 61
09:08:29999999999--66▲ 62
09:08:27999999999--66▲ 61
09:08:22999999999--66▲ 61
09:08:22999999999--66▲ 61
09:08:2165.165.866▲ 647
09:08:2165.165.865.9▲ 5.921
09:08:2165.165.865.8▲ 5.85
09:08:2165.165.765.8▲ 5.86
09:08:2165.165.765.7▲ 5.74
09:08:1765.165.665.6▲ 5.61
09:08:116565.165.1▲ 5.11
09:08:096565.165▲ 51
09:08:086565.365.7▲ 5.71
09:08:086565.365.6▲ 5.61
09:08:086565.365.5▲ 5.53
09:08:086565.365.4▲ 5.49
09:08:086565.365.3▲ 5.37
09:07:5865.165.365.1▲ 5.12
09:07:5865.165.365.1▲ 5.11
09:07:456565.265.4▲ 5.43
09:07:456565.265.3▲ 5.31
09:07:456565.265.2▲ 5.21
09:07:426565.265▲ 51
09:07:406565.165.1▲ 5.11
09:07:296565.265▲ 53
09:07:296565.265▲ 51
09:07:236565.165.1▲ 5.11
09:07:166565.365.3▲ 5.31
09:07:1465.165.365.1▲ 5.11
09:07:1465.165.365.1▲ 5.13
09:07:1465.165.365.1▲ 5.14
09:07:1165.265.465.2▲ 5.25
09:07:1165.165.465.1▲ 5.11
09:07:0565.265.365.2▲ 5.21
09:07:016565.465▲ 51
09:07:016565.465▲ 51
09:07:016565.365.3▲ 5.32
09:06:596565.265.2▲ 5.21
09:06:586565.265.2▲ 5.21
09:06:496565.465.5▲ 5.51
09:06:496565.465.4▲ 5.42
09:06:4164.965.365.3▲ 5.32
09:06:3564.96565.2▲ 5.22
09:06:3564.96565▲ 53
09:06:3364.96564.9▲ 4.91
09:06:3264.96565▲ 52
09:06:3164.664.964.9▲ 4.94
09:06:3064.664.964.9▲ 4.91
09:06:2764.664.764.8▲ 4.81
09:06:2764.664.764.7▲ 4.71
09:06:2664.264.664.6▲ 4.62
09:06:2364.264.664.6▲ 4.63
09:06:1464.264.664.6▲ 4.61
09:06:1464.264.664.6▲ 4.61
09:06:1364.664.764.6▲ 4.62
09:06:1064.664.864.9▲ 4.91
09:06:1064.664.864.8▲ 4.81
09:06:1064.764.864.7▲ 4.71
09:06:0764.764.964.7▲ 4.71
09:06:0564.664.764.7▲ 4.71
09:06:0264.664.864.8▲ 4.81
09:06:0064.664.864.8▲ 4.81
09:06:0064.664.864.8▲ 4.81
09:05:5564.264.764.9▲ 4.91
09:05:5564.264.764.8▲ 4.83
09:05:5564.264.764.7▲ 4.71
09:05:5364.264.664.6▲ 4.61
09:05:5264.264.464.6▲ 4.61
09:05:5264.264.464.4▲ 4.41
09:05:5164.164.264.2▲ 4.21
09:05:4864.164.664.6▲ 4.61
09:05:4864.164.564.5▲ 4.51
09:05:4664.464.564.4▲ 4.41
09:05:436464.264.2▲ 4.21
09:05:4263.76464▲ 42
09:05:4263.763.863.8▲ 3.81
09:05:3963.66464▲ 41
09:05:3963.66464▲ 41
09:05:3763.66464▲ 42
09:05:3763.66464▲ 42
09:05:3663.663.963.9▲ 3.92
09:05:3663.663.963.9▲ 3.95
09:05:3663.663.963.9▲ 3.92
09:05:3263.563.863.9▲ 3.91
09:05:3263.563.863.8▲ 3.81
09:05:3063.463.863.8▲ 3.81
09:05:2563.463.663.8▲ 3.81
09:05:2563.463.663.7▲ 3.72
09:05:2563.463.663.6▲ 3.62
09:05:2563.463.663.4▲ 3.41
09:05:2563.463.663.6▲ 3.61
09:05:2463.463.563.5▲ 3.510
09:05:2463.463.563.5▲ 3.52
09:05:2163.263.463.4▲ 3.42
09:05:1363.163.463.4▲ 3.41
09:05:1163.463.563.4▲ 3.41
09:05:0763.163.463.4▲ 3.41
09:05:0362.96363▲ 31
09:05:0363.163.563▲ 31
09:05:0363.163.563.1▲ 3.11
09:05:0263.163.463.4▲ 3.41
09:05:0263.163.463.4▲ 3.41
09:05:0163.163.463.4▲ 3.41
09:05:0063.163.463.4▲ 3.41
09:04:5463.163.463.4▲ 3.41
09:04:536363.163.1▲ 3.13
09:04:526363.163.1▲ 3.12
09:04:5062.96363▲ 34
09:04:5062.96363▲ 32
09:04:4962.96363▲ 31
09:04:4962.96363▲ 31
09:04:4762.96363▲ 31
09:04:2362.862.962.9▲ 2.91
09:04:1462.762.962.7▲ 2.71
09:03:4562.662.762.7▲ 2.71
09:03:4262.562.762.7▲ 2.71
09:03:3762.562.862.8▲ 2.81
09:03:3062.562.762.7▲ 2.71
09:03:3062.662.762.6▲ 2.61
09:02:5962.76362.7▲ 2.71
09:02:4362.76362.7▲ 2.71
09:02:3562.76362.7▲ 2.71
09:02:2562.76362.7▲ 2.71
09:02:2562.76362.7▲ 2.71
09:02:0562.76363▲ 31
09:01:586363.263▲ 34
09:01:586363.263▲ 32
09:01:5262.66363▲ 34
09:01:3762.563.263.2▲ 3.21
09:01:2662.563.262.5▲ 2.51
09:01:226363.263▲ 31
09:00:556263.563.5▲ 3.51
09:00:5362.563.562.1▲ 2.12
09:00:5362.563.562.2▲ 2.23
09:00:5362.563.562.4▲ 2.41
09:00:5362.563.562.5▲ 2.54
09:00:5062.563.563.5▲ 3.51
09:00:4562.563.563.5▲ 3.51
09:00:3462.463.563.5▲ 3.51
09:00:3162.463.663.6▲ 3.61
09:00:3163.463.663.4▲ 3.41
09:00:2862.463.663.6▲ 3.61
09:00:2562.363.563.5▲ 3.51
09:00:1463.563.763.5▲ 3.52
09:00:0863.563.763.7▲ 3.71
09:00:0863.663.763.6▲ 3.62
09:00:0863.663.763.6▲ 3.61
09:00:06----63.7▲ 3.733

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8038長園科磷酸鋰鐵正極材料37.05△1.35△3.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5227 立凱-KY

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 71 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞