MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 05日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5227 立凱-KY

立凱-KY 5227

34.20

▽1.40(▽3.93%)
開盤: 35.90   最高: 35.90   最低: 33.50
昨收: 35.60   買進: 34.20   賣出: 34.55
總量: 630   金額: 0.22億   2026/08/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▼ 1.43
13:30:0034.234.5534.2▼ 1.414
13:23:4234.2534.5534.55▼ 1.055
13:18:2134.234.634.25▼ 1.354
13:15:5934.2534.6534.25▼ 1.351
13:15:3634.2534.6534.25▼ 1.352
13:12:1534.434.6534.4▼ 1.21
13:11:1634.234.6534.65▼ 0.951
13:08:0534.6534.734.65▼ 0.952
13:08:0534.1534.6534.65▼ 0.953
13:07:4634.134.634.65▼ 0.953
13:07:4634.134.634.6▼ 13
13:02:3734.134.534.5▼ 1.11
13:02:0834.0534.434.5▼ 1.12
13:02:0834.0534.434.45▼ 1.151
13:02:0834.0534.434.4▼ 1.22
13:01:4934.0534.1534.15▼ 1.455
13:00:2834.0534.1534.05▼ 1.554
12:58:1434.134.434.1▼ 1.52
12:55:5534.0534.434.05▼ 1.551
12:55:1834.134.434.1▼ 1.51
12:51:5533.934.0534.05▼ 1.555
12:49:1133.934.0533.9▼ 1.71
12:48:5633.934.0533.9▼ 1.73
12:48:1933.9534.0533.95▼ 1.651
12:48:1733.9534.0533.95▼ 1.651
12:45:5834.0534.2534.05▼ 1.552
12:45:3434.134.434.1▼ 1.51
12:43:0133.934.0534.05▼ 1.553
12:43:0133.934.0534.05▼ 1.552
12:41:4333.8533.933.9▼ 1.76
12:41:3633.934.0533.9▼ 1.74
12:41:0733.934.133.9▼ 1.71
12:40:523434.1534▼ 1.61
12:40:523434.1534▼ 1.61
12:40:5134.0534.1534.05▼ 1.552
12:39:0934.134.434.1▼ 1.52
12:38:4134.134.3534.1▼ 1.51
12:36:4334.134.3534.1▼ 1.51
12:36:0634.134.3534.1▼ 1.51
12:35:1534.1534.3534.15▼ 1.452
12:35:0534.2534.434.25▼ 1.351
12:30:3434.434.534.4▼ 1.21
12:17:5134.534.6534.5▼ 1.14
12:16:5834.534.6534.5▼ 1.12
12:16:3034.534.734.5▼ 1.11
12:15:5234.634.734.6▼ 110
12:14:1434.73534.7▼ 0.91
12:11:3534.835.0534.7▼ 0.91
12:11:3534.835.0534.75▼ 0.852
12:11:3534.835.0534.8▼ 0.81
12:09:2234.835.0534.7▼ 0.98
12:09:2234.835.0534.8▼ 0.82
12:06:5334.835.0534.8▼ 0.82
12:03:143535.0535▼ 0.65
12:01:0935.0535.335.05▼ 0.553
12:00:3435.0535.435.05▼ 0.551
11:51:0934.9535.5535.55▼ 0.051
11:50:2534.9535.5535.55▼ 0.051
11:49:593535.335.6--2
11:49:593535.335.5▼ 0.14
11:49:593535.335.45▼ 0.152
11:49:593535.335.3▼ 0.32
11:49:513535.235.2▼ 0.41
11:49:4234.935.1535.15▼ 0.452
11:49:0934.735.1535.15▼ 0.451
11:48:3034.734.935▼ 0.66
11:48:3034.734.934.95▼ 0.653
11:48:3034.734.934.9▼ 0.71
11:47:0034.5534.734.7▼ 0.91
11:44:3034.534.8534.5▼ 1.15
11:39:3934.534.8534.5▼ 1.12
11:37:5334.334.8534.85▼ 0.754
11:37:3734.334.634.6▼ 11
11:37:3334.334.5534.55▼ 1.051
11:36:0534.2534.634.25▼ 1.351
11:30:3134.2534.634.25▼ 1.351
11:30:3134.1534.634.2▼ 1.42
11:28:1034.1534.234.2▼ 1.48
11:24:5034.1534.634.15▼ 1.453
11:19:0934.0534.134.1▼ 1.52
11:19:0934.134.5534.1▼ 1.52
11:18:1434.134.334.3▼ 1.39
11:14:3334.134.2534.1▼ 1.51
11:12:153434.134.1▼ 1.52
11:11:583434.134▼ 1.61
11:11:5834.134.2534.1▼ 1.54
11:03:5134.134.534.1▼ 1.51
11:01:4934.134.534.1▼ 1.53
10:54:0734.1534.5534.15▼ 1.451
10:53:1234.1534.634.15▼ 1.453
10:52:5434.1534.5534.15▼ 1.452
10:52:4934.1534.334.3▼ 1.31
10:52:4534.134.334.3▼ 1.37
10:51:1133.833.9533.95▼ 1.652
10:47:3133.83433.8▼ 1.81
10:46:3033.8534.0533.85▼ 1.751
10:46:3033.8534.0533.85▼ 1.752
10:44:5633.934.0533.9▼ 1.71
10:42:163434.0534▼ 1.67
10:41:123434.0534▼ 1.62
10:38:103434.1534▼ 1.61
10:36:1734.134.1534.1▼ 1.51
10:35:5334.134.334.1▼ 1.54
10:34:5234.1534.234.2▼ 1.47
10:28:273434.134▼ 1.63
10:28:113434.134▼ 1.61
10:26:173434.134▼ 1.61
10:25:0733.953434▼ 1.62
10:24:493434.234▼ 1.63
10:23:0833.9534.134.1▼ 1.52
10:22:5333.9534.134.1▼ 1.51
10:21:1033.93434.1▼ 1.513
10:19:243434.134▼ 1.64
10:18:233434.134.1▼ 1.54
10:16:403434.1534.1▼ 1.52
10:15:2933.934.134.1▼ 1.51
10:15:053434.1534▼ 1.61
10:14:3733.8534.134.1▼ 1.51
10:14:1633.753434▼ 1.615
10:13:5133.4534.0533.5▼ 2.13
10:13:3833.734.0533.7▼ 1.91
10:13:2933.53433.7▼ 1.96
10:12:4033.934.1533▼ 2.61
10:12:4033.934.1533.1▼ 2.55
10:12:4033.934.1533.2▼ 2.41
10:12:4033.934.1533.3▼ 2.31
10:12:4033.934.1533.5▼ 2.12
10:12:4033.934.1533.8▼ 1.81
10:12:4033.934.1533.85▼ 1.751
10:12:4033.934.1533.9▼ 1.72
10:12:363434.1534▼ 1.61
10:12:0433.934.1533.9▼ 1.71
10:12:0433.934.1534▼ 1.66
10:11:1833.853434▼ 1.62
10:11:083434.2534▼ 1.61
10:10:5834.2534.4534.1▼ 1.57
10:10:4334.2534.4534.1▼ 1.515
10:08:1934.2534.5534.15▼ 1.455
10:06:0634.2534.5534.3▼ 1.33
10:05:2434.534.5534.5▼ 1.12
10:04:4134.5535.0534.55▼ 1.051
10:04:4134.635.0534.6▼ 13
10:01:3034.935.234.1▼ 1.53
10:01:3034.935.234.4▼ 1.24
10:01:3034.935.234.5▼ 1.115
10:01:3034.935.234.7▼ 0.99
10:01:3034.935.234.75▼ 0.8524
09:57:0534.9535.234.85▼ 0.7522
09:55:1134.9535.135.1▼ 0.56
09:51:3234.935.1535.15▼ 0.455
09:50:2834.9535.1534.95▼ 0.653
09:48:5334.934.9534.95▼ 0.651
09:48:5334.934.9534.95▼ 0.651
09:48:4434.9535.334.95▼ 0.653
09:47:1134.935.334.95▼ 0.6511
09:43:4034.953534.95▼ 0.654
09:43:4034.953534.95▼ 0.6518
09:42:4835.0535.235.05▼ 0.555
09:39:0135.0535.235.2▼ 0.42
09:38:4735.135.235.2▼ 0.44
09:37:463535.235▼ 0.63
09:37:463535.235.05▼ 0.552
09:36:4434.953535▼ 0.64
09:36:3134.9535.235▼ 0.62
09:34:423535.235▼ 0.63
09:34:423535.235▼ 0.614
09:30:3435.0535.235.05▼ 0.552
09:29:0935.0535.235.05▼ 0.553
09:28:2935.0535.235.05▼ 0.555
09:27:5935.0535.235.05▼ 0.551
09:27:323535.0535.05▼ 0.554
09:26:4835.135.235.1▼ 0.51
09:26:2235.2535.3535.2▼ 0.47
09:26:2235.2535.3535.25▼ 0.352
09:26:1135.335.3535.3▼ 0.34
09:22:1635.335.3535.35▼ 0.252
09:19:3635.335.3535.35▼ 0.255
09:19:3035.3535.535.35▼ 0.251
09:12:0435.2535.535.25▼ 0.353
09:11:4435.235.335.3▼ 0.37
09:10:1635.235.535.3▼ 0.34
09:10:0135.435.635.4▼ 0.21
09:09:5335.535.635.45▼ 0.152
09:08:4035.4535.935.6--1
09:07:5035.435.635.6--4
09:06:2135.6535.935.9▲ 0.31
09:02:4435.9536.5535.95▲ 0.352
09:01:4935.636.836.8▲ 1.23
09:02:0835.836.736.7▲ 1.11
09:01:4935.636.836.8▲ 1.21
09:01:4935.636.1536.2▲ 0.61
09:01:4935.636.1536.15▲ 0.551
09:01:4835.6536.1535.65▲ 0.052

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8038長園科磷酸鋰鐵正極材料31.4▽0.05▽0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5227 立凱-KY

經營能力 獲利能力
綜合評分 31 綜合評分 34
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 7
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞