MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 10月 25日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5228 鈺鎧

鈺鎧 5228

55.90

▽0.20(▽0.36%)

開盤：	58.70		最高：	58.70		最低：	55.00
昨收：	56.10		買進：	55.70		賣出：	56.10
總量：	529		金額：	0.30億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.4	▼ 3.1	2
13:30:00	62.1	62.5	62.4	▼ 3.1	235
13:24:45	61.6	62	62	▼ 3.5	1
13:24:42	61.7	62	61.7	▼ 3.8	1
13:24:36	61.6	62	61.6	▼ 3.9	1
13:24:28	61.6	62	61.6	▼ 3.9	1
13:24:27	61.6	61.7	61.6	▼ 3.9	1
13:24:17	61.5	61.7	61.5	▼ 4	1
13:24:17	61.5	61.7	61.7	▼ 3.8	1
13:24:12	61.5	61.7	61.5	▼ 4	8
13:24:12	61.5	61.6	61.6	▼ 3.9	2
13:24:12	61.5	61.6	61.6	▼ 3.9	1
13:24:12	61.5	61.6	61.5	▼ 4	4
13:24:09	61.5	61.6	61.5	▼ 4	1
13:24:07	61.5	61.6	61.6	▼ 3.9	1
13:24:06	61.5	61.6	61.5	▼ 4	1
13:24:03	61.5	61.6	61.6	▼ 3.9	1
13:24:01	61.5	61.6	61.5	▼ 4	11
13:24:00	61.5	61.6	61.6	▼ 3.9	2
13:23:58	61.5	61.6	61.6	▼ 3.9	1
13:23:55	61.5	61.6	61.6	▼ 3.9	1
13:23:51	61.6	61.7	61.6	▼ 3.9	13
13:23:41	61.6	61.8	61.8	▼ 3.7	1
13:23:32	61.6	61.7	61.7	▼ 3.8	1
13:23:26	61.6	61.7	61.6	▼ 3.9	1
13:23:16	61.7	62	61.7	▼ 3.8	7
13:23:15	61.7	61.8	61.8	▼ 3.7	2
13:23:15	61.8	62	61.8	▼ 3.7	2
13:23:13	61.8	61.9	61.8	▼ 3.7	7
13:22:43	61.8	62	62	▼ 3.5	1
13:22:36	61.8	62	62	▼ 3.5	1
13:22:23	62.1	62.2	62.1	▼ 3.4	8
13:22:12	61.9	62	62.1	▼ 3.4	3
13:22:11	61.9	62	62.1	▼ 3.4	1
13:22:01	61.9	62	62.1	▼ 3.4	4
13:22:00	61.8	61.9	61.9	▼ 3.6	6
13:21:19	61.6	61.7	61.7	▼ 3.8	2
13:21:09	61.6	61.7	61.7	▼ 3.8	1
13:20:58	61.6	61.7	61.7	▼ 3.8	5
13:20:36	61.6	61.7	61.6	▼ 3.9	2
13:20:31	61.6	61.7	61.7	▼ 3.8	2
13:20:06	61.6	61.7	61.7	▼ 3.8	6
13:19:25	61.6	61.7	61.7	▼ 3.8	3
13:19:20	61.6	61.7	61.6	▼ 3.9	6
13:19:15	61.6	61.7	61.6	▼ 3.9	2
13:19:02	61.6	61.7	61.7	▼ 3.8	9
13:18:53	61.6	61.7	61.6	▼ 3.9	7
13:18:38	61.7	61.8	61.7	▼ 3.8	1
13:18:35	61.7	61.8	61.7	▼ 3.8	1
13:18:31	61.7	61.8	61.7	▼ 3.8	2
13:18:29	61.7	61.8	61.7	▼ 3.8	1
13:18:28	61.7	61.8	61.7	▼ 3.8	1
13:18:23	61.7	61.8	61.7	▼ 3.8	3
13:18:20	61.7	61.8	61.8	▼ 3.7	1
13:18:16	61.8	61.9	61.8	▼ 3.7	11
13:18:09	61.8	61.9	61.8	▼ 3.7	1
13:17:53	61.8	61.9	61.8	▼ 3.7	2
13:17:50	61.8	61.9	61.8	▼ 3.7	1
13:17:39	61.9	62	61.9	▼ 3.6	1
13:17:38	61.9	62	61.9	▼ 3.6	1
13:17:35	61.9	62	61.9	▼ 3.6	1
13:17:35	61.9	62	61.9	▼ 3.6	6
13:17:35	61.9	62	61.9	▼ 3.6	2
13:17:30	61.9	62	61.9	▼ 3.6	2
13:17:15	61.9	62	62	▼ 3.5	1
13:17:13	62	62.1	62	▼ 3.5	9
13:17:13	62	62.1	62	▼ 3.5	1
13:17:11	62	62.1	62	▼ 3.5	3
13:17:09	62	62.1	62	▼ 3.5	2
13:17:09	62	62.1	62	▼ 3.5	2
13:17:08	62	62.1	62	▼ 3.5	1
13:17:07	62	62.1	62	▼ 3.5	2
13:17:06	62	62.1	62	▼ 3.5	1
13:17:02	62	62.1	62	▼ 3.5	1
13:16:59	62	62.1	62	▼ 3.5	15
13:16:39	62.1	62.2	62.1	▼ 3.4	1
13:16:34	62.1	62.2	62.1	▼ 3.4	6
13:16:29	62.1	62.2	62.1	▼ 3.4	2
13:16:25	62.1	62.2	62.1	▼ 3.4	3
13:16:10	62.2	62.2	62.2	▼ 3.3	1
13:16:04	62.2	62.2	62.1	▼ 3.4	1
13:16:00	62.2	62.2	62.2	▼ 3.3	6
13:15:48	62.2	62.3	62.2	▼ 3.3	2
13:15:42	62.2	62.3	62.2	▼ 3.3	1
13:15:05	62.2	62.3	62.3	▼ 3.2	1
13:14:26	62.2	62.3	62.3	▼ 3.2	1
13:14:12	62.2	62.3	62.3	▼ 3.2	1
13:14:01	62.2	62.3	62.3	▼ 3.2	1
13:13:20	62.2	62.3	62.3	▼ 3.2	1
13:13:07	62.2	62.3	62.3	▼ 3.2	2
13:12:51	62.2	62.3	62.3	▼ 3.2	1
13:12:14	62.2	62.3	62.3	▼ 3.2	1
13:12:02	62.2	62.3	62.3	▼ 3.2	1
13:11:59	62.2	62.3	62.3	▼ 3.2	1
13:11:55	62.2	62.3	62.3	▼ 3.2	1
13:11:09	62.2	62.3	62.2	▼ 3.3	1
13:10:50	62.2	62.3	62.3	▼ 3.2	3
13:10:37	62.2	62.3	62.2	▼ 3.3	1
13:10:37	62.2	62.3	62.2	▼ 3.3	1
13:10:31	62.2	62.3	62.2	▼ 3.3	2
13:10:19	62.2	62.3	62.2	▼ 3.3	3
13:10:08	62.2	62.3	62.2	▼ 3.3	1
13:10:02	62.2	62.3	62.2	▼ 3.3	3
13:09:46	62.2	62.3	62.3	▼ 3.2	1
13:09:33	62.2	62.3	62.2	▼ 3.3	4
13:09:13	62.2	62.3	62.2	▼ 3.3	9
13:08:00	62.2	62.3	62.3	▼ 3.2	1
13:07:36	62.2	62.3	62.3	▼ 3.2	2
13:06:31	62.3	62.4	62.3	▼ 3.2	2
13:06:25	62.3	62.4	62.3	▼ 3.2	2
13:06:25	62.3	62.4	62.3	▼ 3.2	3
13:06:22	62.3	62.4	62.3	▼ 3.2	2
13:05:43	62.4	62.5	62.4	▼ 3.1	1
13:05:31	62.4	62.5	62.5	▼ 3	3
13:04:25	62.4	62.5	62.5	▼ 3	1
13:04:02	62.4	62.5	62.4	▼ 3.1	2
13:03:35	62.2	62.4	62.4	▼ 3.1	1
13:03:21	62.2	62.4	62.4	▼ 3.1	1
13:03:11	62.3	62.4	62.2	▼ 3.3	1
13:03:11	62.3	62.4	62.3	▼ 3.2	1
13:02:43	62.3	62.5	62.3	▼ 3.2	1
13:02:32	62.3	62.5	62.3	▼ 3.2	1
13:02:22	62.3	62.5	62.3	▼ 3.2	1
13:02:16	62.3	62.4	62.4	▼ 3.1	1
13:01:44	62.3	62.4	62.3	▼ 3.2	1
13:01:41	62.3	62.4	62.3	▼ 3.2	5
13:01:28	62.3	62.4	62.3	▼ 3.2	12
13:01:19	62.4	62.5	62.4	▼ 3.1	5
13:01:15	62.3	62.5	62.3	▼ 3.2	1
13:01:11	62.3	62.5	62.5	▼ 3	1
13:00:38	62.3	62.5	62.3	▼ 3.2	1
13:00:26	62.3	62.5	62.3	▼ 3.2	1
13:00:23	62.3	62.4	62.4	▼ 3.1	1
13:00:10	62.3	62.4	62.4	▼ 3.1	1
13:00:07	62.3	62.4	62.4	▼ 3.1	2
13:00:07	62.3	62.4	62.4	▼ 3.1	1
13:00:06	62.3	62.4	62.4	▼ 3.1	1
13:00:02	62.3	62.4	62.4	▼ 3.1	1
13:00:01	62.3	62.4	62.4	▼ 3.1	1
13:00:00	62.3	62.4	62.4	▼ 3.1	1
12:59:58	62.3	62.4	62.4	▼ 3.1	1
12:59:00	62.3	62.4	62.4	▼ 3.1	1
12:58:49	62.3	62.4	62.4	▼ 3.1	2
12:58:35	62.3	62.4	62.3	▼ 3.2	1
12:58:30	62.3	62.4	62.3	▼ 3.2	1
12:58:15	62.3	62.5	62.3	▼ 3.2	1
12:58:07	62.4	62.5	62.4	▼ 3.1	1
12:58:01	62.3	62.5	62.5	▼ 3	1
12:57:17	62.3	62.5	62.5	▼ 3	2
12:56:55	62.3	62.5	62.5	▼ 3	1
12:56:50	62.4	62.5	62.4	▼ 3.1	1
12:56:36	62.4	62.5	62.4	▼ 3.1	2
12:56:12	62.4	62.5	62.5	▼ 3	1
12:55:55	62.4	62.5	62.4	▼ 3.1	1
12:55:51	62.4	62.5	62.5	▼ 3	1
12:55:51	62.4	62.5	62.5	▼ 3	1
12:54:59	62.4	62.5	62.4	▼ 3.1	1
12:54:55	62.4	62.6	62.4	▼ 3.1	2
12:54:45	62.4	62.6	62.6	▼ 2.9	1
12:54:10	62.4	62.6	62.4	▼ 3.1	2
12:54:09	62.4	62.6	62.4	▼ 3.1	1
12:53:58	62.4	62.6	62.4	▼ 3.1	2
12:53:41	62.4	62.5	62.5	▼ 3	1
12:53:25	62.5	62.6	62.5	▼ 3	1
12:53:25	62.5	62.6	62.5	▼ 3	2
12:53:25	62.5	62.6	62.5	▼ 3	10
12:52:36	62.5	62.6	62.6	▼ 2.9	1
12:52:26	62.5	62.6	62.5	▼ 3	1
12:52:22	62.5	62.6	62.5	▼ 3	1
12:52:09	62.5	62.7	62.5	▼ 3	1
12:52:06	62.6	62.7	62.6	▼ 2.9	1
12:51:31	62.5	62.7	62.7	▼ 2.8	1
12:51:28	62.5	62.7	62.5	▼ 3	2
12:50:59	62.6	62.7	62.6	▼ 2.9	2
12:50:57	62.6	62.7	62.6	▼ 2.9	1
12:50:42	62.6	62.7	62.6	▼ 2.9	4
12:50:30	62.6	62.7	62.7	▼ 2.8	1
12:50:18	62.6	62.7	62.6	▼ 2.9	1
12:49:26	62.6	62.8	62.8	▼ 2.7	1
12:49:26	62.6	62.8	62.8	▼ 2.7	1
12:48:21	62.6	62.8	62.8	▼ 2.7	1
12:47:57	62.6	62.8	62.6	▼ 2.9	1
12:47:41	62.6	62.8	62.6	▼ 2.9	1
12:47:23	62.6	62.8	62.6	▼ 2.9	1
12:47:16	62.6	62.8	62.6	▼ 2.9	1
12:47:16	62.6	62.8	62.8	▼ 2.7	1
12:46:52	62.7	62.8	62.7	▼ 2.8	2
12:46:11	62.7	63	63	▼ 2.5	1
12:45:06	62.8	63	63	▼ 2.5	1
12:44:35	62.8	63	62.8	▼ 2.7	1
12:44:11	62.8	63	63	▼ 2.5	1
12:44:08	62.8	63	63	▼ 2.5	3
12:44:08	62.7	62.9	62.9	▼ 2.6	4
12:44:08	62.7	62.8	62.8	▼ 2.7	1
12:44:01	62.7	63	63	▼ 2.5	1
12:43:13	62.7	62.9	62.7	▼ 2.8	1
12:43:07	62.7	63	62.6	▼ 2.9	9
12:43:07	62.7	63	62.7	▼ 2.8	1
12:43:00	62.7	63	63	▼ 2.5	1
12:42:34	62.6	62.8	62.8	▼ 2.7	1
12:42:33	62.7	62.8	62.7	▼ 2.8	2
12:42:06	62.8	63	62.8	▼ 2.7	1
12:41:56	62.7	63	63	▼ 2.5	1
12:41:52	62.7	62.9	62.9	▼ 2.6	1
12:40:51	62.7	63	63	▼ 2.5	1
12:39:46	62.7	63.1	63.1	▼ 2.4	1
12:39:46	62.7	63	63	▼ 2.5	1
12:38:41	62.8	63.1	63.1	▼ 2.4	1
12:38:41	62.8	63.1	63.1	▼ 2.4	1
12:37:36	62.9	63.2	63.2	▼ 2.3	1
12:37:36	62.8	63.1	63.1	▼ 2.4	1
12:36:47	62.8	63.1	63.1	▼ 2.4	1
12:36:31	62.8	63.2	63.2	▼ 2.3	1
12:36:31	62.7	63.1	63.1	▼ 2.4	1
12:36:21	62.9	63	62.9	▼ 2.6	1
12:36:21	63	63.2	63	▼ 2.5	2
12:36:21	63.1	63.2	63.1	▼ 2.4	3
12:35:46	63.1	63.3	63.3	▼ 2.2	1
12:35:46	63.2	63.3	63.2	▼ 2.3	1
12:35:31	63.1	63.3	63.3	▼ 2.2	1
12:34:58	63.1	63.3	63.3	▼ 2.2	1
12:34:58	63.3	63.4	63.3	▼ 2.2	5
12:34:39	63.4	63.5	63.4	▼ 2.1	3
12:34:35	63.4	63.5	63.5	▼ 2	1
12:34:25	63.3	63.5	63.5	▼ 2	1
12:34:14	63.3	63.5	63.5	▼ 2	1
12:34:13	63.3	63.5	63.5	▼ 2	1
12:33:59	63.3	63.5	63.5	▼ 2	1
12:33:59	63.3	63.5	63.5	▼ 2	2
12:33:21	63.3	63.5	63.5	▼ 2	1
12:33:15	63.3	63.5	63.5	▼ 2	1
12:33:05	63.3	63.5	63.5	▼ 2	1
12:33:04	63.3	63.4	63.4	▼ 2.1	5
12:32:50	63.3	63.4	63.4	▼ 2.1	2
12:32:40	63.1	63.3	63.3	▼ 2.2	6
12:32:24	63.1	63.3	63.3	▼ 2.2	1
12:32:16	63.1	63.3	63.3	▼ 2.2	1
12:32:16	63.1	63.3	63.3	▼ 2.2	1
12:31:30	63.1	63.3	63.3	▼ 2.2	1
12:31:29	63.1	63.2	63.2	▼ 2.3	1
12:31:29	63.1	63.2	63.2	▼ 2.3	1
12:31:11	63.1	63.2	63.2	▼ 2.3	1
12:31:11	63.1	63.2	63.2	▼ 2.3	1
12:30:13	63.1	63.2	63.2	▼ 2.3	1
12:30:06	63.1	63.2	63.2	▼ 2.3	1
12:29:58	63.1	63.2	63.2	▼ 2.3	1
12:29:53	63.1	63.3	63.3	▼ 2.2	1
12:29:53	63.1	63.2	63.2	▼ 2.3	1
12:29:18	63.1	63.2	63.2	▼ 2.3	1
12:29:15	63.1	63.2	63.2	▼ 2.3	1
12:29:15	63.1	63.2	63.2	▼ 2.3	1
12:28:49	63	63.1	63.1	▼ 2.4	3
12:28:38	63.1	63.2	63.1	▼ 2.4	2
12:28:09	63	63.2	63.2	▼ 2.3	1
12:28:09	63	63.2	63	▼ 2.5	1
12:28:01	63	63.1	63.1	▼ 2.4	1
12:27:32	62.9	63	63	▼ 2.5	1
12:27:17	62.9	63.1	63.1	▼ 2.4	1
12:27:17	62.9	63	63	▼ 2.5	1
12:26:53	63	63.2	62.8	▼ 2.7	2
12:26:53	63	63.2	62.9	▼ 2.6	4
12:26:53	63	63.2	63	▼ 2.5	4
12:26:44	63.2	63.3	63.2	▼ 2.3	1
12:26:41	63.2	63.3	63.3	▼ 2.2	1
12:26:40	63.2	63.3	63.3	▼ 2.2	1
12:26:17	63.3	63.4	63.3	▼ 2.2	2
12:26:17	63.3	63.4	63.4	▼ 2.1	1
12:26:10	63.2	63.4	63.4	▼ 2.1	20
12:26:05	63.1	63.3	63.3	▼ 2.2	28
12:26:05	63	63.2	63.2	▼ 2.3	11
12:26:03	63	63.2	63.2	▼ 2.3	1
12:26:03	62.9	63.1	63.1	▼ 2.4	19
12:25:53	62.9	63	63	▼ 2.5	16
12:25:53	62.8	63	63	▼ 2.5	6
12:25:51	62.8	62.9	62.9	▼ 2.6	2
12:25:51	62.8	62.9	62.9	▼ 2.6	8
12:25:50	62.5	62.7	62.8	▼ 2.7	2
12:25:50	62.5	62.7	62.7	▼ 2.8	5
12:25:50	62.5	62.7	62.7	▼ 2.8	1
12:25:50	62.5	62.7	62.7	▼ 2.8	1
12:25:14	62.5	62.7	62.7	▼ 2.8	1
12:25:14	62.4	62.5	62.5	▼ 3	3
12:24:20	62.4	62.5	62.5	▼ 3	1
12:24:20	62.5	62.7	62.5	▼ 3	7
12:23:40	62.5	62.7	62.5	▼ 3	3
12:23:38	62.5	62.7	62.7	▼ 2.8	1
12:23:36	62.6	62.7	62.6	▼ 2.9	1
12:23:30	62.5	62.6	62.5	▼ 3	2
12:23:15	62.7	62.8	62.7	▼ 2.8	8
12:23:05	62.7	62.9	62.9	▼ 2.6	1
12:23:05	62.7	62.9	62.9	▼ 2.6	1
12:23:05	62.8	62.9	62.8	▼ 2.7	2
12:22:25	62.7	62.8	62.8	▼ 2.7	3
12:22:18	62.7	62.8	62.8	▼ 2.7	1
12:22:18	62.7	62.8	62.8	▼ 2.7	2
12:21:27	62.7	62.8	62.8	▼ 2.7	2
12:21:27	62.7	62.8	62.8	▼ 2.7	1
12:20:16	62.7	62.8	62.8	▼ 2.7	1
12:20:15	62.7	62.8	62.7	▼ 2.8	1
12:19:30	62.7	62.8	62.7	▼ 2.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
4	11	32	9514
融券買進	融券賣出	融券餘額	融券限額
0	0	0	9514

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1	0	0
2025/09/18	-4	0	0
2025/09/15	-1	0	0
2025/09/12	2	0	0
2025/09/11	-1	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2327國巨*	電感	567	▽6	▽1.05%
競爭者	3236千如	電感	54.3	▽0.7	▽1.27%
競爭者	3357臺慶科	電感	208.5	▽2	▽0.95%
競爭者	6155鈞寶	電感	69	▽2	▽2.82%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5228 鈺鎧

經營能力		獲利能力
綜合評分	27	綜合評分	57
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	49	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。