| 13:30:00 | 16.8 | 16.95 | 16.8 | ▼ 0.3 | 3 |
| 13:14:49 | 16.8 | 16.9 | 16.9 | ▼ 0.2 | 7 |
| 13:03:51 | 16.9 | 16.95 | 16.9 | ▼ 0.2 | 2 |
| 12:45:30 | 16.9 | 16.95 | 16.95 | ▼ 0.15 | 1 |
| 12:45:30 | 16.9 | 16.95 | 16.95 | ▼ 0.15 | 1 |
| 12:44:47 | 16.9 | 17 | 17 | ▼ 0.1 | 3 |
| 12:44:25 | 16.9 | 17.05 | 16.9 | ▼ 0.2 | 1 |
| 12:42:34 | 17 | 17.05 | 17 | ▼ 0.1 | 2 |
| 12:42:30 | 17.05 | 17.1 | 17.05 | ▼ 0.05 | 1 |
| 12:42:29 | 17 | 17.1 | 17 | ▼ 0.1 | 2 |
| 12:23:05 | 17 | 17.1 | 17.1 | -- | 1 |
| 12:21:36 | 17.1 | 17.15 | 17.1 | -- | 1 |
| 12:21:29 | 17.1 | 17.15 | 17.1 | -- | 1 |
| 12:21:29 | 17 | 17.1 | 17.1 | -- | 1 |
| 12:18:50 | 17 | 17.1 | 17.1 | -- | 1 |
| 12:11:31 | 16.9 | 17 | 17 | ▼ 0.1 | 10 |
| 11:23:14 | 16.85 | 16.9 | 16.9 | ▼ 0.2 | 5 |
| 11:12:13 | 16.9 | 17.1 | 16.85 | ▼ 0.25 | 6 |
| 11:12:13 | 16.9 | 17.1 | 16.9 | ▼ 0.2 | 6 |
| 11:01:03 | 16.95 | 17.1 | 17.1 | -- | 3 |
| 10:53:58 | 16.9 | 17.1 | 17 | ▼ 0.1 | 1 |
| 10:53:58 | 16.9 | 17.1 | 17 | ▼ 0.1 | 3 |
| 10:50:12 | 16.95 | 17.1 | 16.95 | ▼ 0.15 | 1 |
| 10:47:17 | 16.95 | 17.1 | 17 | ▼ 0.1 | 1 |
| 10:36:54 | 16.9 | 17 | 17 | ▼ 0.1 | 1 |
| 10:36:34 | 16.9 | 16.95 | 16.95 | ▼ 0.15 | 2 |
| 10:36:27 | 16.9 | 17 | 16.9 | ▼ 0.2 | 5 |
| 10:13:31 | 16.65 | 16.7 | 16.7 | ▼ 0.4 | 15 |
| 10:08:05 | 16.75 | 16.8 | 16.75 | ▼ 0.35 | 35 |
| 09:59:13 | 16.9 | 17.1 | 16.9 | ▼ 0.2 | 1 |
| 09:59:13 | 16.9 | 17.1 | 16.9 | ▼ 0.2 | 26 |
| 09:41:23 | 17.05 | 17.1 | 17.05 | ▼ 0.05 | 1 |
| 09:41:23 | 17.05 | 17.1 | 17.05 | ▼ 0.05 | 1 |
| 09:40:50 | 17.05 | 17.1 | 17.1 | -- | 2 |
| 09:31:58 | 17.15 | 17.4 | 17.15 | ▲ 0.05 | 3 |
| 09:27:48 | 17.15 | 17.35 | 17.35 | ▲ 0.25 | 1 |
|
|
設為首頁
