MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5230 雷笛克光學

雷笛克光學 5230

24.00

▲2.15(▲9.84%)
開盤： 22.00   最高： 24.00   最低： 22.00
昨收： 21.85   買進： 24.00   賣出： --
總量： 7,683   金額： 1.81億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0024--24▲ 2.1534
13:16:24999999999--24▲ 2.151
13:15:48999999999--24▲ 2.1521
13:05:43999999999--24▲ 2.152
13:03:43999999999--24▲ 2.151
12:58:45999999999--24▲ 2.151
12:58:37999999999--24▲ 2.152
12:57:26999999999--24▲ 2.156
12:56:42999999999--24▲ 2.151
12:56:17999999999--24▲ 2.157
12:56:10999999999--24▲ 2.152
12:55:00999999999--24▲ 2.154
12:48:29999999999--24▲ 2.15106
12:45:31999999999--24▲ 2.152
12:45:07999999999--24▲ 2.152
12:44:38999999999--24▲ 2.153
12:41:12999999999--24▲ 2.151
12:38:01999999999--24▲ 2.151
12:37:16999999999--24▲ 2.151
12:33:22999999999--24▲ 2.1512
12:19:53999999999--24▲ 2.151
12:18:56999999999--24▲ 2.154
12:16:57999999999--24▲ 2.151
12:11:13999999999--24▲ 2.155
12:10:48999999999--24▲ 2.151
12:05:18999999999--24▲ 2.151
12:02:26999999999--24▲ 2.155
11:57:34999999999--24▲ 2.154
11:54:01999999999--24▲ 2.153
11:51:44999999999--24▲ 2.15103
11:47:04999999999--24▲ 2.152
11:43:13999999999--24▲ 2.154
11:42:40999999999--24▲ 2.151
11:38:43999999999--24▲ 2.154
11:35:21999999999--24▲ 2.155
11:30:21999999999--24▲ 2.1510
11:27:21999999999--24▲ 2.157
11:26:11999999999--24▲ 2.151
11:25:1423.923.9524▲ 2.151
11:24:4423.923.9524▲ 2.1541
11:20:5823.923.9524▲ 2.15251
11:19:5423.7523.8523.95▲ 2.18
11:19:4523.7523.8523.9▲ 2.0583
11:18:2123.823.8523.8▲ 1.9547
11:16:4923.823.8523.85▲ 22
11:16:3623.823.8523.8▲ 1.952
11:16:3123.823.8523.85▲ 282
11:16:0823.723.7523.8▲ 1.9519
11:13:5523.723.823.8▲ 1.9526
11:12:3823.8523.923.9▲ 2.0514
11:12:2423.8523.923.9▲ 2.0526
11:10:4323.7523.823.8▲ 1.959
11:10:3123.823.8523.75▲ 1.969
11:06:4323.6523.823.65▲ 1.817
11:06:2023.723.9523.7▲ 1.8525
11:05:4023.823.923.75▲ 1.97
11:04:5723.823.923.9▲ 2.0510
11:04:3223.823.8523.95▲ 2.131
11:03:2823.823.8523.8▲ 1.9546
11:02:0123.723.7523.75▲ 1.923
11:00:4523.723.823.7▲ 1.8544
10:58:1123.723.7523.75▲ 1.919
10:57:0523.723.7523.65▲ 1.813
10:56:4423.6523.823.7▲ 1.8518
10:55:5623.623.823.75▲ 1.91
10:55:4323.623.7523.75▲ 1.923
10:54:5923.523.623.5▲ 1.651
10:54:5023.523.4523.55▲ 1.73
10:54:1723.323.4523.5▲ 1.653
10:54:0923.323.4523.5▲ 1.6510
10:53:5923.323.423.4▲ 1.5528
10:53:3323.423.423.35▲ 1.56
10:53:0923.223.3523.35▲ 1.51
10:53:0623.223.323.3▲ 1.451
10:53:0623.3523.4523.25▲ 1.45
10:52:5523.3523.4523.25▲ 1.418
10:52:2723.5523.523.35▲ 1.524
10:52:1523.5523.523.4▲ 1.5535
10:51:2623.5523.623.6▲ 1.7517
10:51:0023.623.6523.6▲ 1.7552
10:49:5823.5523.723.8▲ 1.9513
10:49:4223.5523.723.6▲ 1.757
10:49:3223.5523.723.6▲ 1.751
10:49:2423.523.623.65▲ 1.82
10:49:2423.523.623.6▲ 1.7572
10:48:2823.523.623.6▲ 1.7532
10:48:0723.2523.5523.45▲ 1.64
10:47:4423.3523.6523.25▲ 1.41
10:47:4423.3523.6523.3▲ 1.452
10:47:4423.3523.6523.35▲ 1.527
10:47:3723.3523.423.2▲ 1.3531
10:47:1823.723.923.4▲ 1.552
10:47:1823.723.923.45▲ 1.645
10:47:0623.723.923.7▲ 1.859
10:46:4723.823.923.9▲ 2.051
10:46:4723.823.923.9▲ 2.0512
10:46:3323.823.923.8▲ 1.959
10:46:1123.823.923.8▲ 1.954
10:46:1023.923.923.9▲ 2.053
10:46:0823.823.923.9▲ 2.054
10:46:0523.823.923.8▲ 1.953
10:45:5423.6523.7523.85▲ 27
10:45:5423.6523.7523.85▲ 293
10:44:5123.423.523.4▲ 1.551
10:44:5123.423.523.5▲ 1.6519
10:44:4623.423.523.45▲ 1.634
10:44:4023.4523.4523.45▲ 1.62
10:44:4023.4523.5523.35▲ 1.576
10:44:3123.323.423.4▲ 1.558
10:44:3123.923.9523.4▲ 1.558
10:44:3123.923.9523.45▲ 1.664
10:44:2823.923.9523.8▲ 1.9577
10:44:1723.923.9523.95▲ 2.19
10:43:3623.923.9523.9▲ 2.051
10:43:3623.923.9523.9▲ 2.0516
10:42:4923.9--23.9▲ 2.0513
10:42:1823.92424▲ 2.1520
10:42:1223.92424▲ 2.1530
10:42:0523.92423.9▲ 2.052
10:41:5823.852424▲ 2.154
10:41:5423.8523.9523.95▲ 2.128
10:41:20999999999--23.95▲ 2.156
10:40:55999999999--24▲ 2.1510
10:40:52999999999--24▲ 2.1545
10:40:32999999999--24▲ 2.1526
10:40:15999999999--24▲ 2.1522
10:40:06999999999--24▲ 2.1559
10:31:10999999999--24▲ 2.152
10:30:45999999999--24▲ 2.1523
10:30:37999999999--24▲ 2.1535
10:26:49999999999--24▲ 2.1516
10:24:19999999999--24▲ 2.156
10:21:57999999999--24▲ 2.1512
10:18:51999999999--24▲ 2.155
10:16:58999999999--24▲ 2.1525
10:14:41999999999--24▲ 2.1538
10:06:26999999999--24▲ 2.1512
10:05:08999999999--24▲ 2.1591
10:03:12999999999--24▲ 2.1515
09:59:11999999999--24▲ 2.1514
09:59:03999999999--24▲ 2.1510
09:58:30999999999--24▲ 2.1524
09:58:1123.952424▲ 2.1535
09:57:4923.952423.95▲ 2.112
09:57:3523.952424▲ 2.1572
09:55:3523.92423.9▲ 2.053
09:55:2723.923.9523.95▲ 2.113
09:55:1123.8523.9523.9▲ 2.056
09:54:3623.923.9523.9▲ 2.051
09:54:3423.923.9523.9▲ 2.058
09:54:0923.923.9523.9▲ 2.05175
09:51:49999999999--24▲ 2.156
09:51:26999999999--24▲ 2.155
09:51:19999999999--24▲ 2.152
09:50:55999999999--24▲ 2.1522
09:50:4523.95--24▲ 2.1532
09:50:1823.952424▲ 2.1522
09:50:12999999999--24▲ 2.1513
09:49:55999999999--23.95▲ 2.15
09:49:40999999999--24▲ 2.15207
09:49:21999999999--24▲ 2.1542
09:48:3623.8523.8524▲ 2.1582
09:47:4923.7523.9523.8▲ 1.9538
09:46:5323.823.9523.8▲ 1.952
09:46:5399999999923.9523.85▲ 22
09:46:5399999999923.9523.9▲ 2.057
09:46:5399999999923.9523.9▲ 2.05125
09:46:31999999999--24▲ 2.1539
09:46:14999999999--24▲ 2.1527
09:45:38999999999--24▲ 2.1510
09:45:29999999999--24▲ 2.152
09:45:23999999999--24▲ 2.1526
09:44:56999999999--24▲ 2.15521
09:44:33999999999--24▲ 2.15197
09:30:17999999999--24▲ 2.156
09:29:56999999999--24▲ 2.159
09:29:28999999999--24▲ 2.157
09:28:06999999999--24▲ 2.1536
09:27:16999999999--24▲ 2.152
09:27:07999999999--24▲ 2.151
09:27:06999999999--24▲ 2.156
09:26:34999999999--24▲ 2.154
09:26:21999999999--24▲ 2.158
09:25:58999999999--24▲ 2.1527
09:25:49999999999--24▲ 2.1516
09:25:33999999999--24▲ 2.157
09:25:20999999999--24▲ 2.1559
09:25:0523.952424▲ 2.15473
09:25:0023.952424▲ 2.156
09:24:5823.952423.95▲ 2.19
09:24:5523.952424▲ 2.152
09:24:5323.923.9524▲ 2.1512
09:24:4923.9523.9523.95▲ 2.14
09:24:4923.9523.9524▲ 2.1518
09:24:4923.9523.9524▲ 2.156
09:24:4823.9523.9524▲ 2.153
09:24:4823.9523.9524▲ 2.1512
09:24:4823.9523.9524▲ 2.151
09:24:4823.9523.9524▲ 2.151
09:24:4823.923.9524▲ 2.1520
09:24:4823.923.9523.95▲ 2.110
09:24:4623.923.9523.95▲ 2.11
09:24:4623.923.9523.95▲ 2.12
09:24:4123.823.9523.9▲ 2.051
09:24:3923.823.9523.85▲ 22
09:24:3423.923.923.9▲ 2.056
09:24:3223.7523.923.85▲ 232
09:24:1023.823.923.95▲ 2.11
09:24:0823.823.9523.95▲ 2.125
09:24:0823.7523.7523.95▲ 2.12
09:24:0823.7523.7523.9▲ 2.0533
09:24:0823.7523.7523.8▲ 1.9516
09:24:0023.6523.7523.75▲ 1.911
09:23:5423.6523.723.7▲ 1.8514
09:23:5123.6523.723.7▲ 1.8514
09:23:5023.6523.723.65▲ 1.811
09:23:4723.6523.723.7▲ 1.851
09:23:4723.6523.723.65▲ 1.83
09:23:4523.5523.523.7▲ 1.851
09:23:4423.5523.523.7▲ 1.854
09:23:4223.5523.523.7▲ 1.8518
09:23:3423.5523.523.65▲ 1.81
09:23:3223.423.523.6▲ 1.756
09:23:3223.423.523.65▲ 1.811
09:23:2323.423.523.6▲ 1.751
09:23:2123.423.523.5▲ 1.6535
09:23:1823.423.523.5▲ 1.654
09:23:1323.4523.523.45▲ 1.64
09:23:0923.4523.523.4▲ 1.553
09:23:0523.423.4523.45▲ 1.613
09:23:0123.2523.4523.4▲ 1.556
09:23:0123.2523.4523.45▲ 1.66
09:22:5923.2523.4523.45▲ 1.639
09:22:5423.2523.4523.45▲ 1.616
09:22:4723.2523.4523.45▲ 1.67
09:22:4423.2523.4523.35▲ 1.53
09:22:4123.2523.423.45▲ 1.63
09:22:4123.2523.423.4▲ 1.557
09:22:3823.2523.3523.35▲ 1.512
09:22:3323.2523.423.35▲ 1.51
09:22:3223.323.423.35▲ 1.547
09:22:1123.323.323.25▲ 1.414
09:22:0523.223.4523.2▲ 1.351
09:22:0523.423.4523.3▲ 1.457
09:22:0523.423.4523.3▲ 1.45105
09:19:5923.123.2523.15▲ 1.31
09:19:5823.123.1523.15▲ 1.32
09:19:5822.722.8523.1▲ 1.2527
09:19:5222.722.8522.9▲ 1.0513
09:19:4822.4522.622.6▲ 0.751
09:19:4522.4522.5522.55▲ 0.77
09:19:3222.422.4522.45▲ 0.612
09:18:1422.522.522.45▲ 0.612
09:17:1422.422.522.5▲ 0.651
09:17:1222.422.4522.45▲ 0.614
09:16:1922.7522.5522.45▲ 0.62
09:16:1722.7522.5522.45▲ 0.63
09:16:1722.7522.5522.45▲ 0.65
09:16:0322.7522.5522.45▲ 0.652
09:15:0122.7522.822.75▲ 0.92
09:14:4622.822.8522.8▲ 0.955
09:14:3722.822.8522.8▲ 0.9516
09:13:4622.8522.9522.95▲ 1.16
09:13:2822.8522.922.95▲ 1.11
09:13:2822.8522.922.9▲ 1.052
09:13:2722.922.9522.9▲ 1.054
09:13:1522.952322.9▲ 1.055
09:13:0622.952322.95▲ 1.16
09:12:592323.123▲ 1.1569
09:12:2122.852322.85▲ 13
09:12:2122.722.8523▲ 1.154
09:12:2122.722.8522.95▲ 1.13
09:12:2122.722.8522.9▲ 1.052
09:12:2122.722.8522.85▲ 122
09:11:4122.6522.822.7▲ 0.853
09:11:4022.822.822.7▲ 0.856
09:11:2723.123.1523▲ 1.1588
09:11:1923.052323.15▲ 1.38
09:11:1423.052323.2▲ 1.3543
09:11:0422.92323.1▲ 1.2517
09:11:0022.92323▲ 1.151
09:10:5522.722.823▲ 1.151
09:10:5522.722.823▲ 1.1524
09:10:4922.722.822.85▲ 115
09:10:3622.822.822.7▲ 0.8550
09:10:3222.8522.9522.95▲ 1.11
09:10:3222.922.9522.9▲ 1.0515
09:10:272322.923▲ 1.151
09:10:272322.923▲ 1.1546
09:10:152322.923.1▲ 1.2523
09:10:0522.822.9522.9▲ 1.0555
09:09:5422.822.8522.8▲ 0.9523
09:09:3422.6522.822.75▲ 0.98
09:09:2722.6522.822.8▲ 0.951
09:09:2522.722.822.8▲ 0.954
09:09:2022.622.7522.7▲ 0.8513
09:09:0822.5522.6522.75▲ 0.91
09:09:0822.5522.6522.7▲ 0.851
09:09:0722.622.6522.6▲ 0.7527
09:08:4922.522.6522.55▲ 0.717

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 1 2303 14343
融券買進 融券賣出 融券餘額 融券限額
0 0 123 14343

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 20 0 0
2025/09/22 16 0 0
2025/09/19 -27 0 0
2025/09/18 38 0 0
2025/09/17 19 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 3591艾笛森LED模組26.45▽0.8▽2.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5230 雷笛克光學

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 54
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 9
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。