MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 28日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

92.10

△2.60(△2.91%)
開盤: 89.70   最高: 92.80   最低: 89.70
昨收: 89.50   買進: 92.10   賣出: 92.20
總量: 1,231   金額: 1.12億   2021/10/28 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0092.192.292.1▲ 2.610
13:23:489292.292▲ 2.51
13:23:459292.192.1▲ 2.61
13:23:2891.992.292.2▲ 2.71
13:23:1891.99292▲ 2.52
13:23:1791.99291.9▲ 2.41
13:22:5791.99291.9▲ 2.41
13:22:3491.99291.9▲ 2.41
13:22:349292.192▲ 2.51
13:22:3391.99292▲ 2.51
13:22:029292.192▲ 2.51
13:22:029292.192▲ 2.51
13:21:4692.192.292.1▲ 2.61
13:20:229292.292▲ 2.51
13:19:499292.292▲ 2.51
13:19:4592.192.292▲ 2.51
13:19:4592.192.292.1▲ 2.62
13:18:519292.392▲ 2.51
13:18:209292.292.2▲ 2.71
13:18:209292.192.1▲ 2.645
13:18:0592.192.292.1▲ 2.61
13:17:4492.192.292.1▲ 2.61
13:17:3692.192.292.1▲ 2.61
13:17:2692.292.392.2▲ 2.71
13:16:5292.392.692.3▲ 2.81
13:15:4992.392.792.7▲ 3.21
13:13:5592.89392.8▲ 3.33
13:13:5592.192.892.8▲ 3.31
13:13:459292.392.8▲ 3.31
13:13:459292.392.5▲ 36
13:13:459292.392.4▲ 2.92
13:13:459292.392.3▲ 2.81
13:13:389292.292.2▲ 2.71
13:13:299292.192.1▲ 2.625
13:13:1092.292.492.2▲ 2.71
13:13:019292.292.2▲ 2.71
13:12:3592.292.492.2▲ 2.71
13:09:559292.292.2▲ 2.71
13:08:4591.892.192.1▲ 2.63
13:08:309292.192▲ 2.51
13:08:119292.192▲ 2.51
13:07:5591.89292▲ 2.51
13:07:409292.192▲ 2.52
13:07:0392.392.492.3▲ 2.83
13:05:579292.392.3▲ 2.81
13:05:049292.292.3▲ 2.82
13:05:049292.292.2▲ 2.71
13:04:0791.89292▲ 2.51
13:04:0791.89292▲ 2.52
13:04:0791.89292▲ 2.51
13:04:0791.89292▲ 2.52
13:03:4291.891.991.9▲ 2.41
13:03:4291.591.891.8▲ 2.31
13:03:0091.391.591.5▲ 24
13:03:0091.391.591.5▲ 22
13:01:5291.491.591.4▲ 1.91
13:01:4591.391.491.4▲ 1.94
13:01:3691.391.491.4▲ 1.92
13:01:3691.391.491.4▲ 1.95
13:01:2091.291.391.3▲ 1.82
13:00:5891.291.391.3▲ 1.81
13:00:589191.291.2▲ 1.72
13:00:559191.291.2▲ 1.71
13:00:559191.291.2▲ 1.72
12:58:5090.891.291.2▲ 1.71
12:58:1190.691.291.2▲ 1.71
12:57:1690.791.191.2▲ 1.72
12:57:1690.791.191.1▲ 1.61
12:57:0690.790.990.7▲ 1.257
12:54:1190.791.290.5▲ 16
12:54:1190.791.290.6▲ 1.11
12:54:1190.791.290.7▲ 1.22
12:53:5990.79191.2▲ 1.73
12:53:5990.79191▲ 1.57
12:53:4690.590.990.9▲ 1.41
12:53:3790.490.590.5▲ 1246
12:53:3790.490.590.5▲ 14
12:53:2190.490.890.8▲ 1.31
12:53:1590.490.590.5▲ 1250
12:53:0190.490.590.5▲ 1250
12:53:0190.590.890.5▲ 13
12:49:5490.590.790.7▲ 1.21
12:48:5190.490.590.5▲ 180
12:48:5090.690.790.5▲ 11
12:48:5090.690.790.6▲ 1.11
12:48:1790.690.790.7▲ 1.21
12:39:0990.690.890.6▲ 1.11
12:37:3690.690.890.6▲ 1.11
12:14:3590.490.790.7▲ 1.21
12:12:2890.490.790.7▲ 1.22
12:08:0190.490.690.6▲ 1.11
12:08:0190.590.690.6▲ 1.11
12:01:0190.590.690.6▲ 1.11
11:52:0290.590.690.6▲ 1.12
11:32:0690.590.690.5▲ 12
11:16:1190.590.690.5▲ 11
11:16:0490.590.690.5▲ 11
11:12:3290.590.690.6▲ 1.12
11:08:5390.490.590.5▲ 12
11:04:1090.590.690.5▲ 12
11:02:0390.690.790.6▲ 1.11
10:56:5590.590.690.6▲ 1.11
10:52:1290.690.790.6▲ 1.11
10:50:1690.690.790.6▲ 1.11
10:42:5790.590.690.6▲ 1.13
10:42:5790.590.690.6▲ 1.11
10:38:1890.690.890.6▲ 1.11
10:38:1690.690.790.7▲ 1.21
10:38:1190.790.890.7▲ 1.21
10:34:0190.790.890.8▲ 1.31
10:34:0090.790.890.8▲ 1.31
10:33:0090.890.990.8▲ 1.32
10:29:4690.890.990.8▲ 1.32
10:27:5890.890.990.9▲ 1.41
10:19:2590.99190.9▲ 1.42
10:17:1590.99191▲ 1.51
10:09:1090.89191.2▲ 1.71
10:09:1090.89191▲ 1.52
10:09:0890.89190.8▲ 1.34
10:08:5090.89191▲ 1.53
10:07:579191.291▲ 1.51
10:05:079191.291▲ 1.53
10:02:449191.291.2▲ 1.71
10:02:4491.491.691.2▲ 1.71
10:02:4491.491.691.4▲ 1.91
10:02:4191.291.491.4▲ 1.91
10:02:419191.391.3▲ 1.87
10:01:499191.191.1▲ 1.61
10:00:4790.89191▲ 1.51
10:00:4790.89191▲ 1.51
10:00:4790.89191▲ 1.510
10:00:3190.690.890.8▲ 1.31
10:00:1590.390.790.7▲ 1.22
09:59:5090.390.590.5▲ 19
09:59:5090.390.590.5▲ 12
09:59:1890.290.490.4▲ 0.93
09:58:0090.290.490.4▲ 0.92
09:58:0090.290.490.4▲ 0.91
09:54:1090.190.490.4▲ 0.95
09:54:1090.190.490.4▲ 0.92
09:54:1090.190.490.4▲ 0.91
09:53:009090.390.3▲ 0.81
09:53:009090.390.3▲ 0.82
09:50:539090.290.2▲ 0.71
09:43:2489.99090▲ 0.52
09:42:189090.290▲ 0.52
09:42:029090.290▲ 0.51
09:38:099090.290.2▲ 0.72
09:35:319090.290.2▲ 0.72
09:26:5090.290.490.2▲ 0.71
09:24:189090.490.4▲ 0.91
09:20:2189.890.490.4▲ 0.91
09:16:3689.790.490.4▲ 0.95
09:10:3190.490.590.4▲ 0.91
09:10:3189.690.390.5▲ 12
09:10:3189.690.390.3▲ 0.83
09:09:3789.790.389.7▲ 0.21
09:09:0989.890.389.8▲ 0.31
09:05:2789.79189.7▲ 0.21

資券變化

單位:張數  2021/10/27
融資買進 融資賣出 融資餘額 融資限額
3 10 1223 25678
融券買進 融券賣出 融券餘額 融券限額
0 0 0 25678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/27 -7 0 0
2021/10/26 18 0 0
2021/10/25 6 0 0
2021/10/22 -40 0 0
2021/10/21 145 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD19.15△1.55△8.81%
下游客戶 3481群創TFT-LCD16.25△0.9△5.86%
下游客戶 3673TPK-KY觸控面板模組44.3△4△9.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5234 達興材料

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞