MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

68.30

△1.40(△2.09%)
開盤: 67.30   最高: 68.70   最低: 67.30
昨收: 66.90   買進: 68.30   賣出: 68.40
總量: 2,177   金額: 0.00億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.3▲ 1.41
13:30:0068.368.468.3▲ 1.4116
13:24:5868.468.568.5▲ 1.61
13:24:5668.468.568.5▲ 1.63
13:24:5268.468.568.5▲ 1.63
13:24:4968.468.568.5▲ 1.61
13:24:4868.468.568.5▲ 1.61
13:24:4668.468.568.5▲ 1.61
13:24:4168.468.568.4▲ 1.51
13:24:4068.468.568.5▲ 1.62
13:24:4068.468.568.5▲ 1.62
13:24:2668.468.568.4▲ 1.51
13:24:1068.368.468.4▲ 1.512
13:24:1068.368.468.4▲ 1.58
13:24:0968.368.468.4▲ 1.52
13:24:0468.368.468.4▲ 1.52
13:23:2968.268.368.3▲ 1.41
13:23:2968.268.368.3▲ 1.41
13:23:2368.268.368.3▲ 1.41
13:23:1868.268.368.3▲ 1.43
13:23:1868.268.368.3▲ 1.41
13:23:1868.268.368.3▲ 1.41
13:23:0868.268.368.3▲ 1.41
13:22:5368.268.368.3▲ 1.41
13:22:5368.368.468.3▲ 1.44
13:22:5168.368.468.3▲ 1.41
13:22:5168.368.468.3▲ 1.41
13:22:4468.368.468.3▲ 1.41
13:22:1268.368.468.3▲ 1.41
13:22:0768.368.468.3▲ 1.41
13:21:4168.268.368.3▲ 1.41
13:21:4168.268.368.3▲ 1.41
13:21:4068.268.368.3▲ 1.41
13:21:1668.268.368.3▲ 1.41
13:21:0968.268.368.3▲ 1.41
13:20:5168.368.468.3▲ 1.45
13:20:3668.368.468.3▲ 1.41
13:20:2968.368.468.3▲ 1.45
13:19:4368.368.468.4▲ 1.52
13:19:2768.368.468.4▲ 1.51
13:18:0668.368.468.4▲ 1.51
13:17:5368.368.468.4▲ 1.51
13:17:2068.368.468.3▲ 1.41
13:17:1068.368.468.3▲ 1.43
13:16:3768.368.468.3▲ 1.41
13:16:2468.268.368.3▲ 1.41
13:16:1368.268.368.3▲ 1.44
13:16:1368.368.468.3▲ 1.41
13:16:0968.368.468.3▲ 1.41
13:16:0368.368.468.3▲ 1.41
13:15:1268.368.468.3▲ 1.41
13:15:0068.368.468.3▲ 1.44
13:13:2268.268.368.3▲ 1.42
13:12:2468.268.368.2▲ 1.35
13:11:3768.268.468.2▲ 1.31
13:10:5868.268.468.2▲ 1.31
13:10:5268.368.468.3▲ 1.41
13:10:3168.368.468.3▲ 1.45
13:10:1268.368.468.3▲ 1.44
13:08:2468.268.368.3▲ 1.413
13:08:2268.268.368.2▲ 1.32
13:08:1768.268.368.3▲ 1.41
13:08:0268.268.368.3▲ 1.412
13:07:1368.268.368.2▲ 1.31
13:05:3668.368.468.3▲ 1.41
13:05:1768.368.468.3▲ 1.41
13:05:1668.368.468.3▲ 1.45
13:03:4468.368.468.3▲ 1.41
13:03:3368.368.468.4▲ 1.51
13:03:1968.368.468.3▲ 1.41
13:02:4668.368.468.3▲ 1.41
13:01:4568.268.368.3▲ 1.42
13:01:4568.268.368.3▲ 1.41
13:01:4568.268.368.3▲ 1.41
13:01:4568.368.468.3▲ 1.41
13:01:3268.368.468.3▲ 1.420
13:00:0568.368.468.3▲ 1.41
12:59:5768.368.468.3▲ 1.42
12:56:4868.468.568.4▲ 1.55
12:55:2168.468.568.4▲ 1.51
12:55:1868.468.568.4▲ 1.53
12:54:5768.468.568.4▲ 1.52
12:52:0468.468.568.5▲ 1.61
12:50:0768.368.468.4▲ 1.56
12:49:1968.368.468.3▲ 1.41
12:48:3668.368.468.3▲ 1.42
12:48:0668.368.468.3▲ 1.41
12:46:2968.368.468.4▲ 1.51
12:46:0568.368.468.4▲ 1.51
12:45:3468.468.568.4▲ 1.51
12:43:5368.368.468.4▲ 1.52
12:43:4468.368.468.4▲ 1.510
12:43:0068.368.468.4▲ 1.53
12:43:0068.268.368.3▲ 1.45
12:42:5568.268.368.3▲ 1.42
12:42:5568.368.468.3▲ 1.423
12:42:1768.468.568.4▲ 1.514
12:41:1468.468.568.4▲ 1.52
12:40:5568.468.568.4▲ 1.51
12:37:5168.468.568.5▲ 1.61
12:37:3368.468.568.4▲ 1.51
12:37:0268.468.568.3▲ 1.41
12:37:0268.468.568.4▲ 1.52
12:35:1068.468.568.4▲ 1.51
12:33:0368.468.568.4▲ 1.51
12:32:4968.368.468.4▲ 1.51
12:30:2268.368.468.4▲ 1.51
12:27:3968.468.568.4▲ 1.51
12:27:2868.368.468.4▲ 1.51
12:27:0568.368.468.4▲ 1.51
12:22:4368.468.568.4▲ 1.52
12:22:3968.468.568.4▲ 1.51
12:21:3868.468.568.4▲ 1.51
12:21:3168.468.568.4▲ 1.52
12:21:3068.468.568.5▲ 1.61
12:21:2068.468.568.4▲ 1.510
12:19:2068.468.568.5▲ 1.61
12:17:5968.468.568.5▲ 1.61
12:17:4768.468.568.4▲ 1.51
12:17:3168.468.568.4▲ 1.51
12:17:2068.468.568.4▲ 1.51
12:13:5968.468.568.5▲ 1.62
12:13:2368.568.668.5▲ 1.61
12:12:0268.468.568.5▲ 1.61
12:11:4168.568.668.5▲ 1.61
12:11:4068.468.568.5▲ 1.62
12:11:3568.468.568.5▲ 1.68
12:11:2868.468.568.5▲ 1.61
12:10:3468.468.568.4▲ 1.51
12:10:1768.468.568.4▲ 1.51
12:09:3868.468.568.4▲ 1.51
12:08:1568.468.568.4▲ 1.51
12:06:3768.468.568.4▲ 1.51
12:06:3768.468.568.4▲ 1.51
12:04:4468.468.568.4▲ 1.51
12:04:3868.468.568.4▲ 1.51
12:04:3668.468.568.5▲ 1.61
12:02:5068.468.568.4▲ 1.53
12:01:4468.468.568.4▲ 1.51
11:59:5568.468.568.4▲ 1.51
11:58:4868.468.568.4▲ 1.51
11:58:4368.568.668.5▲ 1.68
11:58:4368.568.668.5▲ 1.61
11:58:4368.568.668.5▲ 1.61
11:57:4968.568.668.5▲ 1.62
11:56:5668.568.668.6▲ 1.71
11:53:3168.568.668.6▲ 1.71
11:52:0568.468.568.5▲ 1.62
11:52:0568.468.568.5▲ 1.66
11:51:5568.468.568.5▲ 1.62
11:49:2968.468.568.4▲ 1.51
11:48:4668.468.568.4▲ 1.51
11:47:5468.468.568.5▲ 1.61
11:46:1968.468.568.5▲ 1.61
11:46:0968.468.568.5▲ 1.61
11:45:3068.568.668.5▲ 1.61
11:45:1068.568.668.5▲ 1.68
11:45:1068.568.668.5▲ 1.61
11:43:3168.468.568.5▲ 1.65
11:43:2768.468.568.5▲ 1.61
11:42:5068.468.668.6▲ 1.71
11:42:3968.568.668.5▲ 1.61
11:42:3068.568.668.5▲ 1.61
11:42:1868.568.668.5▲ 1.61
11:41:5968.468.568.5▲ 1.61
11:41:2468.568.668.5▲ 1.61
11:40:3768.468.568.5▲ 1.65
11:39:4568.568.668.5▲ 1.61
11:39:4068.468.568.5▲ 1.65
11:39:2768.568.668.5▲ 1.66
11:38:2368.568.668.5▲ 1.61
11:37:3068.568.668.5▲ 1.61
11:37:0668.468.568.5▲ 1.61
11:36:4068.568.668.5▲ 1.64
11:36:4068.568.668.5▲ 1.61
11:36:3468.568.668.5▲ 1.62
11:36:2868.568.668.5▲ 1.610
11:35:3068.468.568.5▲ 1.63
11:35:3068.468.568.5▲ 1.610
11:34:4668.468.568.4▲ 1.51
11:33:3868.368.468.4▲ 1.56
11:32:4868.368.468.3▲ 1.41
11:31:4768.368.468.3▲ 1.41
11:31:3968.468.568.4▲ 1.54
11:31:3068.468.568.4▲ 1.53
11:30:1168.568.668.5▲ 1.62
11:29:1668.468.668.6▲ 1.71
11:29:1568.468.568.5▲ 1.61
11:29:1168.468.568.5▲ 1.61
11:28:4368.568.668.6▲ 1.73
11:27:3068.568.668.5▲ 1.63
11:27:0268.468.568.5▲ 1.68
11:26:3468.468.568.5▲ 1.61
11:26:1868.368.568.5▲ 1.63
11:26:1668.468.568.4▲ 1.51
11:25:5468.468.568.4▲ 1.57
11:24:5468.468.568.5▲ 1.62
11:24:3268.468.568.5▲ 1.61
11:24:1968.468.568.5▲ 1.63
11:23:5968.468.568.5▲ 1.61
11:23:3868.468.568.4▲ 1.52
11:21:5668.468.568.5▲ 1.62
11:21:0468.468.568.4▲ 1.52
11:20:5668.368.468.4▲ 1.51
11:19:4068.468.568.4▲ 1.51
11:19:1068.468.668.4▲ 1.512
11:19:1068.568.668.5▲ 1.61
11:18:4168.568.668.5▲ 1.61
11:18:4168.468.568.5▲ 1.67
11:18:2868.468.568.5▲ 1.61
11:17:2268.468.568.5▲ 1.61
11:16:5368.468.568.5▲ 1.65
11:16:5168.468.568.5▲ 1.64
11:15:0868.468.568.5▲ 1.63
11:14:3168.568.668.5▲ 1.63
11:14:2868.568.668.6▲ 1.74
11:13:3168.468.668.6▲ 1.71
11:13:1468.468.568.5▲ 1.612
11:12:4168.468.568.4▲ 1.51
11:10:3468.468.568.4▲ 1.51
11:10:3468.468.568.5▲ 1.61
11:08:2968.568.668.5▲ 1.64
11:08:1568.568.668.5▲ 1.61
11:08:1368.568.668.5▲ 1.67
11:07:3868.468.568.5▲ 1.63
11:07:3268.468.568.5▲ 1.61
11:07:1968.468.568.5▲ 1.61
11:07:0968.468.568.5▲ 1.61
11:06:4868.368.568.5▲ 1.64
11:06:4368.368.468.4▲ 1.53
11:06:0468.368.468.4▲ 1.51
11:05:0468.268.468.4▲ 1.51
11:04:4668.268.368.3▲ 1.41
11:04:4068.268.368.3▲ 1.41
11:04:1868.268.368.3▲ 1.41
11:02:3168.268.368.2▲ 1.31
11:02:1868.168.268.2▲ 1.31
11:02:1868.168.268.2▲ 1.31
11:02:1068.168.268.2▲ 1.31
10:58:3868.268.368.2▲ 1.31
10:58:3068.268.368.2▲ 1.31
10:56:2168.268.368.2▲ 1.32
10:53:4968.168.268.2▲ 1.31
10:52:1568.268.368.2▲ 1.31
10:50:0268.268.368.2▲ 1.32
10:49:4568.168.268.2▲ 1.31
10:49:2568.168.268.2▲ 1.31
10:49:2568.168.268.2▲ 1.31
10:48:4268.168.268.2▲ 1.31
10:48:1268.268.368.2▲ 1.31
10:47:3568.168.368.3▲ 1.41
10:47:3568.268.368.2▲ 1.31
10:47:2568.168.368.3▲ 1.41
10:47:0268.268.368.2▲ 1.34
10:45:1568.268.368.2▲ 1.31
10:44:1868.268.368.2▲ 1.310
10:43:0468.268.368.3▲ 1.41
10:40:2968.268.368.2▲ 1.31
10:39:3268.268.468.2▲ 1.31
10:38:4168.368.468.2▲ 1.34
10:38:4168.368.468.3▲ 1.41
10:37:3068.268.468.4▲ 1.51
10:36:0368.368.468.3▲ 1.41
10:36:0068.368.468.3▲ 1.45
10:35:5568.368.468.3▲ 1.41
10:35:4768.368.468.3▲ 1.41
10:35:4168.368.468.3▲ 1.41
10:35:3268.368.468.3▲ 1.41
10:35:1768.368.468.3▲ 1.41
10:34:4868.368.468.3▲ 1.42
10:33:5168.368.468.4▲ 1.51
10:32:4068.468.568.4▲ 1.54
10:32:3568.468.568.4▲ 1.51
10:32:3568.468.568.4▲ 1.57
10:32:1968.468.568.4▲ 1.51
10:32:1868.468.568.4▲ 1.52
10:32:1368.468.568.4▲ 1.52
10:31:5768.468.568.4▲ 1.51
10:30:4868.468.568.5▲ 1.62
10:29:2468.468.568.5▲ 1.61
10:29:2368.468.568.5▲ 1.61
10:28:2868.468.568.5▲ 1.61
10:28:2768.468.568.5▲ 1.61
10:28:1668.468.568.5▲ 1.62
10:28:1668.468.568.5▲ 1.62
10:27:0168.468.568.5▲ 1.62
10:25:5068.468.568.5▲ 1.62
10:25:4968.468.568.5▲ 1.61
10:24:4068.568.668.5▲ 1.65
10:24:3768.568.668.5▲ 1.62
10:24:3168.568.668.5▲ 1.61
10:23:3668.568.668.5▲ 1.61
10:23:3668.568.668.5▲ 1.61
10:23:0068.568.668.5▲ 1.61
10:22:4468.568.668.5▲ 1.61
10:22:2768.568.668.5▲ 1.62
10:22:2268.568.668.6▲ 1.73
10:22:1368.568.668.6▲ 1.72
10:21:5368.568.668.6▲ 1.72
10:21:2768.568.668.6▲ 1.71

資券變化

單位:張數  2022/08/09
融資買進 融資賣出 融資餘額 融資限額
435 232 6821 42132
融券買進 融券賣出 融券餘額 融券限額
8 14 250 42132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -108 24 17
2022/08/08 -56 0 20
2022/08/05 118 0 -17
2022/08/04 -380 0 -85
2022/08/03 221 -94 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件3.07△0.01△0.33%
競爭者 3230錦明液晶電視機構件17.1----
競爭者 4942嘉彰液晶電視機構件38.15▽0.25▽0.65%
下游客戶 2317鴻海液晶電視代工109△1△0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5243 乙盛-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞