5243 乙盛-KY

14:30:00	--	--	67	▲ 0.7	4
13:30:00	66.9	67	67	▲ 0.7	58
13:24:57	67.1	67.2	67.1	▲ 0.8	1
13:24:57	67.1	67.2	67.2	▲ 0.9	1
13:24:44	66.8	67.1	67.2	▲ 0.9	10
13:24:28	66.8	67	67	▲ 0.7	1
13:24:24	66.8	67	67	▲ 0.7	1
13:24:09	66.8	67	67	▲ 0.7	19
13:24:09	66.8	67	67	▲ 0.7	2
13:24:08	66.8	67	67	▲ 0.7	3
13:24:08	66.8	67	67	▲ 0.7	5
13:23:53	66.8	66.9	66.9	▲ 0.6	2
13:23:45	66.8	67	66.8	▲ 0.5	2
13:23:32	66.8	66.9	66.9	▲ 0.6	1
13:23:23	66.8	66.9	66.8	▲ 0.5	6
13:23:01	66.8	66.9	66.9	▲ 0.6	2
13:22:52	66.8	66.9	66.9	▲ 0.6	2
13:22:20	66.8	66.9	66.8	▲ 0.5	3
13:22:08	66.8	66.9	66.8	▲ 0.5	1
13:21:47	66.8	66.9	66.8	▲ 0.5	1
13:21:46	66.8	66.9	66.8	▲ 0.5	1
13:21:25	66.8	67	66.8	▲ 0.5	7
13:20:16	66.8	67	66.8	▲ 0.5	1
13:20:08	66.8	66.9	66.9	▲ 0.6	1
13:17:59	66.8	67	66.8	▲ 0.5	1
13:17:56	66.8	66.9	66.9	▲ 0.6	1
13:17:28	66.8	66.9	66.9	▲ 0.6	1
13:16:26	66.8	66.9	66.9	▲ 0.6	4
13:16:15	66.9	67	66.9	▲ 0.6	1
13:15:49	66.9	67	66.9	▲ 0.6	1
13:15:40	66.9	67	67	▲ 0.7	2
13:12:37	66.9	67	67	▲ 0.7	1
13:11:40	66.9	67	67	▲ 0.7	1
13:10:36	66.8	66.9	66.9	▲ 0.6	1
13:10:27	66.8	66.9	66.9	▲ 0.6	1
13:10:17	66.8	66.9	66.9	▲ 0.6	1
13:10:16	66.8	66.9	66.9	▲ 0.6	1
13:09:34	66.8	67	66.8	▲ 0.5	2
13:09:28	66.8	66.9	66.9	▲ 0.6	5
13:09:17	66.8	66.9	66.8	▲ 0.5	2
13:08:38	66.7	66.8	66.8	▲ 0.5	1
13:08:08	66.7	66.8	66.8	▲ 0.5	1
13:06:39	66.8	66.9	66.8	▲ 0.5	1
13:05:50	66.8	66.9	66.8	▲ 0.5	1
13:05:21	66.8	66.9	66.8	▲ 0.5	1
13:04:39	66.8	66.9	66.9	▲ 0.6	1
13:04:19	66.8	66.9	66.9	▲ 0.6	1
13:03:46	66.8	66.9	66.9	▲ 0.6	3
13:02:50	66.7	66.9	66.7	▲ 0.4	4
13:02:29	66.7	66.8	66.8	▲ 0.5	1
13:02:13	66.8	66.9	66.8	▲ 0.5	1
13:01:57	66.7	66.8	66.8	▲ 0.5	1
13:01:55	66.8	66.9	66.8	▲ 0.5	1
13:01:09	66.8	66.9	66.8	▲ 0.5	1
13:00:42	66.7	66.8	66.8	▲ 0.5	1
12:59:49	66.8	66.9	66.8	▲ 0.5	1
12:59:39	66.7	66.9	66.7	▲ 0.4	1
12:59:13	66.7	66.9	66.7	▲ 0.4	1
12:58:48	66.7	66.9	66.9	▲ 0.6	1
12:58:34	66.7	66.8	66.8	▲ 0.5	1
12:58:18	66.7	66.8	66.8	▲ 0.5	2
12:57:53	66.7	66.8	66.8	▲ 0.5	2
12:57:52	66.7	66.8	66.8	▲ 0.5	2
12:56:55	66.7	66.8	66.8	▲ 0.5	1
12:56:34	66.7	66.8	66.8	▲ 0.5	1
12:53:35	66.7	66.8	66.8	▲ 0.5	1
12:52:46	66.7	66.9	66.7	▲ 0.4	8
12:52:25	66.7	66.9	66.9	▲ 0.6	1
12:52:02	66.8	66.9	66.8	▲ 0.5	1
12:50:42	66.7	66.9	66.9	▲ 0.6	1
12:50:37	66.7	66.9	66.7	▲ 0.4	1
12:50:02	66.9	67	66.9	▲ 0.6	4
12:50:02	66.9	67	66.9	▲ 0.6	4
12:50:02	66.7	66.9	66.9	▲ 0.6	2
12:50:01	66.7	66.9	66.7	▲ 0.4	1
12:49:05	66.7	66.9	66.9	▲ 0.6	2
12:49:02	66.7	66.9	66.7	▲ 0.4	1
12:48:55	66.7	66.8	66.8	▲ 0.5	3
12:45:40	66.5	66.7	66.7	▲ 0.4	1
12:45:30	66.5	66.8	66.5	▲ 0.2	1
12:44:14	66.5	66.9	66.5	▲ 0.2	1
12:42:51	66.8	66.9	66.8	▲ 0.5	1
12:41:46	66.7	66.9	66.9	▲ 0.6	2
12:40:53	66.6	66.9	66.6	▲ 0.3	5
12:40:32	66.8	66.9	66.6	▲ 0.3	3
12:40:32	66.8	66.9	66.8	▲ 0.5	7
12:39:57	66.8	66.9	66.8	▲ 0.5	1
12:39:24	66.8	66.9	66.8	▲ 0.5	1
12:37:38	66.8	67	66.8	▲ 0.5	2
12:37:32	66.8	67	66.8	▲ 0.5	1
12:36:31	66.8	67	66.8	▲ 0.5	1
12:36:16	66.8	67	67	▲ 0.7	1
12:33:49	66.7	67	67	▲ 0.7	5
12:30:08	66.7	66.9	67	▲ 0.7	1
12:30:08	66.7	66.9	66.9	▲ 0.6	1
12:29:31	66.7	66.8	66.8	▲ 0.5	1
12:29:06	66.6	66.7	66.7	▲ 0.4	1
12:28:06	66.6	66.8	66.6	▲ 0.3	1
12:26:03	66.6	66.8	66.6	▲ 0.3	1
12:25:23	66.5	66.8	66.5	▲ 0.2	1
12:20:44	66.4	66.5	66.5	▲ 0.2	1
12:20:11	66.4	66.6	66.6	▲ 0.3	1
12:20:03	66.4	66.5	66.5	▲ 0.2	1
12:19:09	66.3	66.6	66.3	--	5
12:17:52	66.4	66.6	66.4	▲ 0.1	1
12:17:32	66.4	66.5	66.4	▲ 0.1	1
12:17:05	66.4	66.5	66.4	▲ 0.1	1
12:14:16	66.4	66.5	66.5	▲ 0.2	2
12:13:53	66.3	66.4	66.4	▲ 0.1	2
12:13:49	66.3	66.4	66.4	▲ 0.1	1
12:13:38	66.4	66.5	66.4	▲ 0.1	2
12:13:15	66.3	66.5	66.3	--	3
12:12:56	66.4	66.5	66.3	--	9
12:12:56	66.4	66.5	66.4	▲ 0.1	1
12:12:54	66.4	66.5	66.4	▲ 0.1	1
12:12:39	66.4	66.5	66.4	▲ 0.1	1
12:11:12	66.3	66.5	66.5	▲ 0.2	1
12:10:53	66.4	66.5	66.4	▲ 0.1	15
12:10:47	66.5	66.8	66.5	▲ 0.2	9
12:09:55	66.6	66.8	66.6	▲ 0.3	1
12:09:32	66.5	66.8	66.5	▲ 0.2	1
12:08:02	66.5	66.6	66.5	▲ 0.2	1
12:07:31	66.5	66.6	66.5	▲ 0.2	1
12:06:59	66.5	66.6	66.6	▲ 0.3	7
12:06:28	66.7	66.8	66.6	▲ 0.3	12
12:06:28	66.7	66.8	66.7	▲ 0.4	1
12:06:03	66.6	66.7	66.7	▲ 0.4	1
12:06:00	66.7	66.8	66.7	▲ 0.4	4
12:06:00	66.7	66.8	66.7	▲ 0.4	1
12:05:18	66.7	66.8	66.7	▲ 0.4	3
12:04:44	66.7	66.8	66.7	▲ 0.4	1
12:04:12	66.7	66.8	66.7	▲ 0.4	2
12:03:55	66.7	67	66.7	▲ 0.4	1
12:03:51	66.7	67	66.7	▲ 0.4	1
12:03:30	66.8	67	66.8	▲ 0.5	5
12:03:30	66.8	67	66.8	▲ 0.5	40
12:01:02	66.8	66.9	66.9	▲ 0.6	2
12:01:02	66.8	66.9	66.9	▲ 0.6	3
11:58:43	66.8	66.9	66.9	▲ 0.6	2
11:58:43	66.9	67	66.9	▲ 0.6	2
11:56:38	66.9	67.1	66.9	▲ 0.6	4
11:56:38	66.9	67	67	▲ 0.7	2
11:56:38	66.9	67	67	▲ 0.7	1
11:51:20	66.8	67	67	▲ 0.7	4
11:51:04	66.9	67	66.9	▲ 0.6	1
11:51:01	66.9	67	67	▲ 0.7	1
11:49:28	66.8	67.1	66.8	▲ 0.5	1
11:49:24	66.8	67	67	▲ 0.7	2
11:49:24	66.8	67	67	▲ 0.7	3
11:49:10	66.7	66.9	66.9	▲ 0.6	4
11:49:10	66.7	66.8	66.8	▲ 0.5	3
11:47:21	66.7	66.9	66.7	▲ 0.4	3
11:45:14	66.8	66.9	66.8	▲ 0.5	2
11:42:55	66.9	67	66.9	▲ 0.6	1
11:41:53	66.9	67	66.9	▲ 0.6	3
11:40:38	66.9	67.1	66.9	▲ 0.6	1
11:40:17	66.9	67.1	66.9	▲ 0.6	5
11:39:17	66.9	67.1	66.9	▲ 0.6	1
11:37:40	67	67.1	67	▲ 0.7	5
11:34:53	66.9	67	67	▲ 0.7	1
11:34:44	66.9	67.1	67.1	▲ 0.8	2
11:34:21	66.9	67	67	▲ 0.7	1
11:31:24	66.9	67	67	▲ 0.7	1
11:29:36	66.9	67.1	66.9	▲ 0.6	3
11:28:49	66.9	67	67	▲ 0.7	1
11:27:51	66.9	67.1	67.1	▲ 0.8	1
11:27:40	66.9	67	67	▲ 0.7	1
11:27:10	66.9	67	67	▲ 0.7	2
11:26:36	66.9	67.1	67.1	▲ 0.8	1
11:25:14	66.9	67.1	67.1	▲ 0.8	1
11:24:58	66.9	67	67	▲ 0.7	1
11:24:49	67	67.1	67	▲ 0.7	1
11:23:29	67	67.1	67	▲ 0.7	1
11:22:25	66.9	67	67	▲ 0.7	4
11:21:35	66.9	67	67	▲ 0.7	1
11:17:32	66.9	67	67	▲ 0.7	2
11:17:32	66.9	67	67	▲ 0.7	2
11:16:09	66.9	67	67	▲ 0.7	4
11:15:40	66.9	67	67	▲ 0.7	1
11:15:17	66.9	67	67	▲ 0.7	5
11:14:40	66.9	67	67	▲ 0.7	10
11:12:14	66.9	67	67	▲ 0.7	1
11:08:42	66.9	67	67	▲ 0.7	1
11:07:36	66.9	67	67	▲ 0.7	1
11:07:29	66.8	66.9	66.9	▲ 0.6	7
11:06:10	66.8	66.9	66.9	▲ 0.6	2
11:03:36	66.8	67	66.8	▲ 0.5	1
11:03:34	66.7	66.8	66.8	▲ 0.5	2
11:01:01	66.6	66.7	66.7	▲ 0.4	1
11:00:03	66.6	66.7	66.7	▲ 0.4	1
10:59:57	66.6	66.7	66.7	▲ 0.4	1
10:58:14	66.6	66.7	66.7	▲ 0.4	1
10:57:26	66.6	66.7	66.7	▲ 0.4	1
10:57:22	66.6	66.7	66.7	▲ 0.4	1
10:56:32	66.5	66.6	66.6	▲ 0.3	4
10:56:22	66.5	66.6	66.5	▲ 0.2	1
10:55:06	66.5	66.6	66.5	▲ 0.2	1
10:53:41	66.5	66.6	66.4	▲ 0.1	4
10:53:41	66.5	66.6	66.5	▲ 0.2	1
10:53:01	66.5	66.7	66.4	▲ 0.1	9
10:53:01	66.5	66.7	66.5	▲ 0.2	1
10:52:59	66.5	66.7	66.7	▲ 0.4	3
10:52:54	66.4	66.7	66.7	▲ 0.4	4
10:52:17	66.4	66.6	66.6	▲ 0.3	4
10:52:16	66.4	66.5	66.5	▲ 0.2	5
10:51:18	66.3	66.5	66.3	--	2
10:51:01	66.3	66.5	66.3	--	10
10:49:45	66.3	66.5	66.3	--	1
10:48:58	66.3	66.5	66.3	--	1
10:48:58	66.4	66.5	66.3	--	4
10:48:58	66.4	66.5	66.4	▲ 0.1	14
10:48:58	66.4	66.5	66.4	▲ 0.1	4
10:48:43	66.5	66.6	66.5	▲ 0.2	4
10:48:43	66.5	66.6	66.5	▲ 0.2	4
10:48:43	66.5	66.6	66.5	▲ 0.2	4
10:47:42	66.5	66.7	66.5	▲ 0.2	1
10:47:01	66.6	66.8	66.6	▲ 0.3	7
10:47:01	66.6	66.8	66.6	▲ 0.3	4
10:47:01	66.6	66.8	66.6	▲ 0.3	15
10:47:01	66.6	66.8	66.6	▲ 0.3	10
10:45:39	66.6	66.8	66.6	▲ 0.3	2
10:45:39	66.6	66.8	66.6	▲ 0.3	7
10:45:39	66.6	66.8	66.6	▲ 0.3	2
10:43:10	66.6	66.8	66.6	▲ 0.3	6
10:41:17	66.6	66.7	66.7	▲ 0.4	1
10:41:09	66.6	66.7	66.7	▲ 0.4	4
10:40:32	66.7	66.8	66.7	▲ 0.4	1
10:40:31	66.7	66.8	66.7	▲ 0.4	1
10:39:26	66.8	66.9	66.8	▲ 0.5	10
10:39:26	66.8	66.9	66.8	▲ 0.5	1
10:39:10	66.7	66.8	66.8	▲ 0.5	7
10:36:04	66.7	66.8	66.7	▲ 0.4	4
10:35:58	66.7	66.8	66.7	▲ 0.4	1
10:33:34	66.8	67	66.8	▲ 0.5	1
10:33:34	66.8	67	66.8	▲ 0.5	5
10:33:16	66.8	67	66.8	▲ 0.5	1
10:33:04	66.8	67	66.8	▲ 0.5	3
10:32:49	66.8	67	66.8	▲ 0.5	2
10:29:41	67	67.1	67	▲ 0.7	7
10:29:41	67	67.1	67	▲ 0.7	1
10:29:41	67	67.1	67	▲ 0.7	1
10:29:41	67	67.1	67	▲ 0.7	1
10:29:31	67	67.1	67	▲ 0.7	1
10:29:04	67	67.1	67	▲ 0.7	1
10:26:54	67	67.1	67	▲ 0.7	2
10:25:23	67.1	67.2	67.1	▲ 0.8	1
10:24:32	67	67.1	67.1	▲ 0.8	1
10:24:20	67	67.1	67.1	▲ 0.8	1
10:20:19	67	67.2	67.1	▲ 0.8	4
10:19:49	67	67.1	67.1	▲ 0.8	1
10:19:19	67.1	67.2	67.1	▲ 0.8	2
10:19:18	67	67.2	67	▲ 0.7	5
10:18:23	67.1	67.2	67.1	▲ 0.8	1
10:17:30	67.1	67.2	67.1	▲ 0.8	3
10:17:30	67.1	67.2	67.1	▲ 0.8	5
10:16:29	67.1	67.2	67.2	▲ 0.9	1
10:15:44	67.1	67.3	67.3	▲ 1	1
10:15:28	67.2	67.4	67.2	▲ 0.9	1
10:15:28	67.2	67.4	67.2	▲ 0.9	6
10:14:58	67.2	67.4	67.2	▲ 0.9	1
10:14:24	67.2	67.4	67.2	▲ 0.9	2
10:13:49	67.3	67.4	67.3	▲ 1	1
10:13:46	67.2	67.3	67.3	▲ 1	2
10:13:38	67.2	67.3	67.3	▲ 1	1
10:12:01	67.2	67.3	67.2	▲ 0.9	2
10:11:53	67.2	67.3	67.3	▲ 1	1
10:09:07	67.3	67.4	67.3	▲ 1	6
10:08:07	67.2	67.4	67.2	▲ 0.9	1
10:08:07	67.2	67.4	67.2	▲ 0.9	6
10:07:52	67.3	67.4	67.3	▲ 1	1
10:07:16	67.2	67.4	67.4	▲ 1.1	1
10:06:17	67.2	67.4	67.4	▲ 1.1	1
10:05:36	67.2	67.4	67.4	▲ 1.1	3
10:04:12	67.2	67.3	67.3	▲ 1	3
10:02:58	67.2	67.4	67.4	▲ 1.1	1
10:02:39	67.2	67.4	67.4	▲ 1.1	1
10:02:22	67.2	67.3	67.3	▲ 1	5
10:02:08	67.1	67.2	67.2	▲ 0.9	4
09:58:05	67.2	67.4	67	▲ 0.7	1
09:58:05	67.2	67.4	67.1	▲ 0.8	4
09:57:40	67.2	67.5	67.2	▲ 0.9	1
09:57:37	67.2	67.5	67.5	▲ 1.2	1
09:57:03	67.2	67.5	67.5	▲ 1.2	3
09:56:03	67.4	67.6	67.3	▲ 1	2
09:56:03	67.4	67.6	67.4	▲ 1.1	6
09:54:53	67.3	67.5	67.3	▲ 1	2
09:54:28	67.4	67.5	67.4	▲ 1.1	1
09:54:26	67.4	67.5	67.4	▲ 1.1	1
09:54:12	67.3	67.5	67.3	▲ 1	1
09:53:35	67.6	67.7	67.6	▲ 1.3	5
09:53:34	67.6	67.7	67.6	▲ 1.3	1
09:53:17	67.3	67.6	67.6	▲ 1.3	4
09:53:09	67.2	67.6	67.6	▲ 1.3	11
09:52:56	67.5	67.6	67.5	▲ 1.2	3
09:52:18	67.4	67.6	67.6	▲ 1.3	2
09:52:17	67.4	67.6	67.6	▲ 1.3	1
09:52:16	67.4	67.6	67.6	▲ 1.3	1
09:52:11	67.4	67.6	67.6	▲ 1.3	1
09:52:11	67.4	67.6	67.6	▲ 1.3	1
09:52:06	67.4	67.6	67.6	▲ 1.3	1

資券變化

單位：張數　 2021/07/23

融資買進	融資賣出	融資餘額	融資限額
95	181	7602	42132
融券買進	融券賣出	融券餘額	融券限額
3	3	69	42132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2021/07/23	145	0	-65
2021/07/22	412	0	76
2021/07/21	454	0	-49
2021/07/20	-279	0	-76
2021/07/19	-134	0	-87

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3095及成	液晶電視機構件	3.05	△0.03	△0.99%
競爭者	3230錦明	液晶電視機構件	17.4	△0.25	△1.46%
競爭者	4942嘉彰	液晶電視機構件	53.1	△0.8	△1.53%
下游客戶	2317鴻海	液晶電視代工	110.5	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...

經營能力		獲利能力
綜合評分	53	綜合評分	50
同業標準	51	同業標準	49
評比		評比
成長能力		償債能力
綜合評分	57	綜合評分	50
同業標準	54	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5243 乙盛-KY

乙盛-KY 5243

67.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5243 乙盛-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看