5243 乙盛-KY

14:30:00	--	--	70.4	▼ 0.6	13
13:24:55	70.6	70.7	70.6	▼ 0.4	46
13:22:30	70.5	70.7	70.5	▼ 0.5	5
13:22:16	70.6	70.7	70.6	▼ 0.4	33
13:20:51	70.4	70.6	70.8	▼ 0.2	77
13:18:43	70.4	70.6	70.6	▼ 0.4	67
13:18:19	70.3	70.5	70.3	▼ 0.7	19
13:17:30	70.3	70.6	70.5	▼ 0.5	1
13:17:18	70.5	70.6	70.3	▼ 0.7	2
13:17:18	70.5	70.6	70.4	▼ 0.6	4
13:17:18	70.5	70.6	70.5	▼ 0.5	28
13:16:08	70.4	70.5	70.3	▼ 0.7	4
13:16:08	70.4	70.5	70.4	▼ 0.6	43
13:14:42	70.4	70.6	70.5	▼ 0.5	1
13:14:30	70.3	70.5	70.5	▼ 0.5	5
13:14:24	70.3	70.5	70.5	▼ 0.5	14
13:14:06	70.3	70.6	70.4	▼ 0.6	4
13:13:53	70.3	70.6	70.3	▼ 0.7	68
13:13:04	70.6	70.7	70.6	▼ 0.4	39
13:11:02	70.7	71	70.8	▼ 0.2	55
13:07:40	70.8	71	71	--	7
13:07:08	70.8	71	70.9	▼ 0.1	60
13:04:31	70.7	70.9	71	--	45
13:03:27	70.8	70.9	70.8	▼ 0.2	2
13:03:27	70.8	70.9	70.8	▼ 0.2	2
13:03:27	70.9	71	70.9	▼ 0.1	17
13:02:19	71	71.1	70.9	▼ 0.1	10
13:02:19	71	71.1	71	--	11
13:01:21	71	71.1	71	--	2
13:01:03	71	71.1	71	--	14
13:00:46	71	71.2	71.1	▲ 0.1	6
12:58:21	71	71.1	71.1	▲ 0.1	1
12:58:16	71	71.1	71.1	▲ 0.1	9
12:57:08	71	71.1	71.1	▲ 0.1	1
12:56:52	71	71.1	71.1	▲ 0.1	1
12:56:38	71	71.1	71.1	▲ 0.1	1
12:56:13	71	71.1	71.1	▲ 0.1	2
12:55:44	71	71.1	71.1	▲ 0.1	1
12:55:37	71	71.1	71.1	▲ 0.1	2
12:55:14	71.1	71.2	71	--	5
12:54:42	71	71.2	71.1	▲ 0.1	6
12:54:18	71	71.2	71.2	▲ 0.2	6
12:53:52	71.1	71.2	71.2	▲ 0.2	1
12:53:49	71.1	71.2	71.2	▲ 0.2	1
12:53:34	71.2	71.3	71.2	▲ 0.2	4
12:53:34	71.2	71.3	71.3	▲ 0.3	10
12:53:23	71.1	71	71.2	▲ 0.2	4
12:53:23	71.1	71	71.2	▲ 0.2	19
12:53:18	70.8	71	71.2	▲ 0.2	37
12:53:18	70.8	71	71	--	19
12:51:51	70.7	70.8	70.8	▼ 0.2	8
12:51:14	70.7	70.9	70.7	▼ 0.3	2
12:51:13	70.7	70.9	70.7	▼ 0.3	2
12:51:10	70.8	70.9	70.8	▼ 0.2	1
12:51:10	70.8	70.9	70.8	▼ 0.2	2
12:50:54	70.8	70.9	70.8	▼ 0.2	2
12:50:50	70.8	70.9	70.8	▼ 0.2	6
12:49:47	70.8	70.9	70.9	▼ 0.1	9
12:48:57	70.8	70.9	70.8	▼ 0.2	1
12:48:22	70.8	71	70.9	▼ 0.1	1
12:47:44	70.8	70.9	70.9	▼ 0.1	9
12:47:33	70.8	70.9	70.9	▼ 0.1	3
12:45:34	70.9	71	70.9	▼ 0.1	4
12:45:23	70.9	71	71	--	1
12:45:08	70.9	71	70.9	▼ 0.1	1
12:45:06	70.8	70.9	70.9	▼ 0.1	1
12:44:51	70.8	70.9	70.9	▼ 0.1	2
12:44:43	70.8	70.9	70.9	▼ 0.1	1
12:44:26	70.8	70.9	70.9	▼ 0.1	1
12:44:09	70.8	70.9	70.9	▼ 0.1	1
12:43:59	70.8	70.9	70.9	▼ 0.1	1
12:42:26	70.8	70.9	70.9	▼ 0.1	11
12:41:54	70.9	71	70.9	▼ 0.1	3
12:41:22	70.8	70.9	70.9	▼ 0.1	1
12:39:41	70.8	70.9	70.9	▼ 0.1	2
12:38:18	70.9	71	70.9	▼ 0.1	2
12:36:46	70.9	71	71	--	3
12:36:16	70.9	71.1	70.9	▼ 0.1	1
12:35:53	71	71.1	70.9	▼ 0.1	2
12:35:53	71	71.1	70.9	▼ 0.1	3
12:35:52	71	71.1	71	--	1
12:35:52	70.9	71.1	71.1	▲ 0.1	5
12:35:39	70.9	70.9	71	--	26
12:35:33	70.8	70.9	70.9	▼ 0.1	7
12:33:43	70.7	70.8	70.8	▼ 0.2	4
12:33:14	70.6	70.7	70.7	▼ 0.3	2
12:33:07	70.6	70.7	70.7	▼ 0.3	7
12:32:46	70.6	70.8	70.6	▼ 0.4	4
12:32:42	70.6	70.8	70.6	▼ 0.4	19
12:32:38	70.7	70.8	70.7	▼ 0.3	6
12:32:19	70.9	71	70.8	▼ 0.2	16
12:31:49	71	71.1	71	--	10
12:30:51	71.1	71.1	71.1	▲ 0.1	4
12:30:08	70.9	71	71.1	▲ 0.1	5
12:29:56	70.9	71	71	--	3
12:29:26	70.9	71	71	--	12
12:26:49	70.9	71	70.9	▼ 0.1	1
12:26:27	70.9	71.1	70.9	▼ 0.1	1
12:26:25	70.9	71	71	--	5
12:26:04	70.9	71	71	--	2
12:25:45	70.9	71	70.9	▼ 0.1	1
12:25:38	70.9	71	70.9	▼ 0.1	4
12:24:58	70.8	70.9	70.8	▼ 0.2	15
12:24:17	70.9	71.1	70.9	▼ 0.1	3
12:24:12	70.9	71.1	70.9	▼ 0.1	5
12:24:05	70.9	71.1	70.9	▼ 0.1	7
12:24:02	70.9	70.9	71	--	5
12:23:49	70.8	71	70.8	▼ 0.2	2
12:23:49	70.8	70.9	70.9	▼ 0.1	2
12:23:49	70.8	70.9	70.9	▼ 0.1	1
12:23:48	70.7	70.9	70.8	▼ 0.2	8
12:23:44	70.7	71	71	--	1
12:23:43	70.7	71	70.7	▼ 0.3	1
12:23:39	70.8	71.1	70.8	▼ 0.2	15
12:23:38	70.8	70.9	70.9	▼ 0.1	3
12:23:33	70.9	71.1	70.9	▼ 0.1	12
12:23:28	71	71.2	71	--	18
12:23:26	71.1	71.2	71	--	5
12:23:26	71.1	71.2	71.1	▲ 0.1	13
12:22:57	71.1	71.2	71.1	▲ 0.1	18
12:21:54	71.1	71.2	71.1	▲ 0.1	1
12:21:50	71.1	71.2	71.2	▲ 0.2	1
12:21:32	71.1	71.2	71.2	▲ 0.2	3
12:20:19	71	71.2	71.1	▲ 0.1	1
12:20:13	71	71.2	71.1	▲ 0.1	1
12:20:08	71.1	71.2	71.1	▲ 0.1	1
12:19:56	71	71.1	71.1	▲ 0.1	1
12:19:41	71	71.1	71	--	1
12:19:41	71	71.1	71	--	1
12:19:38	71	71.1	71	--	1
12:19:35	71	71.1	71	--	1
12:19:34	71	71.1	71.1	▲ 0.1	2
12:19:18	71	71.1	71	--	8
12:18:53	71	71.1	71	--	2
12:18:52	71	71.1	71	--	14
12:18:26	71.1	71.2	71.1	▲ 0.1	1
12:18:06	71.1	71.2	71.1	▲ 0.1	18
12:17:51	71.1	71.2	71.1	▲ 0.1	6
12:17:29	71.2	71.2	71.1	▲ 0.1	3
12:17:22	71.2	71.2	71.1	▲ 0.1	2
12:17:11	71.2	71.2	71.1	▲ 0.1	1
12:17:07	71.2	71.2	71.1	▲ 0.1	3
12:16:56	71.2	71.2	71.1	▲ 0.1	27
12:16:29	71.2	71.3	71.2	▲ 0.2	1
12:16:11	71.2	71.3	71.2	▲ 0.2	3
12:16:04	71.2	71.3	71.2	▲ 0.2	3
12:14:30	71.3	71.4	71.3	▲ 0.3	2
12:14:20	71.3	71.4	71.3	▲ 0.3	1
12:14:16	71.3	71.4	71.3	▲ 0.3	6
12:11:32	71.4	71.5	71.4	▲ 0.4	2
12:11:29	71.4	71.5	71.4	▲ 0.4	1
12:10:52	71.4	71.5	71.4	▲ 0.4	2
12:10:49	71.4	71.5	71.4	▲ 0.4	5
12:10:41	71.4	71.5	71.4	▲ 0.4	2
12:10:22	71.4	71.5	71.4	▲ 0.4	1
12:10:05	71.4	71.5	71.4	▲ 0.4	2
12:09:58	71.4	71.5	71.4	▲ 0.4	7
12:09:09	71.2	71.4	71.3	▲ 0.3	2
12:08:57	71.3	71.4	71.3	▲ 0.3	2
12:08:57	71.3	71.4	71.3	▲ 0.3	2
12:08:57	71.3	71.4	71.3	▲ 0.3	3
12:08:36	71.4	71.5	71.4	▲ 0.4	1
12:07:21	71.4	71.5	71.4	▲ 0.4	1
12:07:17	71.5	71.6	71.4	▲ 0.4	1
12:07:17	71.5	71.6	71.5	▲ 0.5	1
12:07:15	71.5	71.6	71.5	▲ 0.5	1
12:06:46	71.4	71.5	71.4	▲ 0.4	2
12:06:45	71.4	71.5	71.4	▲ 0.4	2
12:06:23	71.5	71.6	71.5	▲ 0.5	1
12:06:12	71.5	71.6	71.5	▲ 0.5	1
12:05:12	71.5	71.6	71.5	▲ 0.5	1
12:04:28	71.5	71.6	71.5	▲ 0.5	2
12:04:13	71.6	71.7	71.5	▲ 0.5	11
12:04:00	71.6	71.7	71.6	▲ 0.6	1
12:03:50	71.6	71.7	71.6	▲ 0.6	3
12:02:29	71.6	71.7	71.7	▲ 0.7	1
12:02:20	71.6	71.7	71.7	▲ 0.7	2
12:01:52	71.7	71.8	71.7	▲ 0.7	5
12:00:49	71.7	71.8	71.7	▲ 0.7	3
12:00:49	71.8	71.9	71.8	▲ 0.8	1
12:00:09	71.6	71.8	71.8	▲ 0.8	9
11:57:49	71.6	71.7	71.7	▲ 0.7	1
11:57:08	71.7	71.8	71.7	▲ 0.7	3
11:56:45	71.7	71.8	71.7	▲ 0.7	2
11:56:45	71.7	71.8	71.7	▲ 0.7	2
11:56:41	71.6	71.7	71.7	▲ 0.7	7
11:55:22	71.6	71.7	71.6	▲ 0.6	1
11:55:22	71.6	71.7	71.6	▲ 0.6	9
11:54:57	71.5	71.6	71.6	▲ 0.6	19
11:50:39	71.5	71.6	71.5	▲ 0.5	1
11:50:37	71.5	71.6	71.6	▲ 0.6	7
11:50:20	71.5	71.6	71.5	▲ 0.5	3
11:49:39	71.5	71.6	71.5	▲ 0.5	28
11:48:11	71.7	71.8	71.7	▲ 0.7	29
11:45:09	71.9	72	71.9	▲ 0.9	3
11:44:56	71.9	72	71.9	▲ 0.9	5
11:42:00	71.8	72	71.9	▲ 0.9	2
11:41:08	71.8	72	71.8	▲ 0.8	1
11:40:41	71.8	71.9	72	▲ 1	2
11:40:41	71.8	71.9	71.9	▲ 0.9	5
11:39:28	71.7	71.8	71.8	▲ 0.8	3
11:38:47	71.7	71.8	71.8	▲ 0.8	2
11:38:28	71.7	71.8	71.8	▲ 0.8	1
11:36:56	71.6	71.7	71.7	▲ 0.7	11
11:36:37	71.6	71.7	71.7	▲ 0.7	1
11:35:59	71.6	71.7	71.6	▲ 0.6	4
11:35:33	71.6	71.7	71.6	▲ 0.6	15
11:31:24	71.9	71.9	71.8	▲ 0.8	14
11:31:22	71.9	72	71.9	▲ 0.9	1
11:31:21	71.9	72	72	▲ 1	1
11:31:00	71.9	72	72	▲ 1	10
11:29:02	71.9	72	72	▲ 1	16
11:27:34	71.6	71.7	71.7	▲ 0.7	17
11:24:56	71.6	71.7	71.6	▲ 0.6	19
11:21:23	71.8	71.8	71.4	▲ 0.4	2
11:20:54	71.8	71.8	71.3	▲ 0.3	1
11:20:54	71.8	71.8	71.3	▲ 0.3	160
11:17:18	71.7	71.8	71.8	▲ 0.8	15
11:13:39	71.7	71.8	71.8	▲ 0.8	7
11:12:51	71.7	71.8	71.8	▲ 0.8	2
11:12:11	71.8	71.9	71.8	▲ 0.8	1
11:12:07	71.8	71.9	71.8	▲ 0.8	17
11:10:15	71.7	71.9	71.8	▲ 0.8	8
11:08:28	71.8	71.9	71.8	▲ 0.8	10
11:08:22	71.8	71.9	71.8	▲ 0.8	2
11:07:52	71.8	71.9	71.8	▲ 0.8	6
11:07:17	71.8	71.9	71.8	▲ 0.8	9
11:06:07	71.8	71.9	71.8	▲ 0.8	12
11:05:23	71.8	71.9	71.8	▲ 0.8	18
11:04:43	71.8	71.9	71.8	▲ 0.8	8
11:04:12	71.8	71.9	71.9	▲ 0.9	32
10:59:42	71.9	72	71.9	▲ 0.9	9
10:59:23	72	72.1	72	▲ 1	21
10:57:39	71.9	72.1	72	▲ 1	9
10:56:59	72	72.1	72	▲ 1	11
10:56:48	72	72.1	72	▲ 1	4
10:56:27	72	72.1	72	▲ 1	1
10:56:21	72	72.1	72	▲ 1	3
10:55:54	72	72.2	72	▲ 1	12
10:55:33	72	72.2	72	▲ 1	10
10:55:23	72	72.2	72	▲ 1	49
10:53:32	72.2	72.5	72.4	▲ 1.4	21
10:51:53	72.1	72.5	72.3	▲ 1.3	1
10:51:23	72.1	72.3	72.5	▲ 1.5	23
10:49:49	72.2	72.3	72.2	▲ 1.2	4
10:48:24	72.2	72.3	72.2	▲ 1.2	2
10:48:06	72.2	72.3	72.4	▲ 1.4	31
10:47:20	72.4	72.5	72.4	▲ 1.4	13
10:43:17	72.3	72.4	72.5	▲ 1.5	40
10:40:10	72.3	72.4	72.2	▲ 1.2	5
10:39:46	72.4	72.6	72.4	▲ 1.4	5
10:39:07	72.3	72.4	72.4	▲ 1.4	49
10:38:41	72.3	72.4	72.2	▲ 1.2	50
10:38:28	72.3	72.4	72.3	▲ 1.3	30
10:36:06	72.6	72.7	72.6	▲ 1.6	16
10:34:53	72.5	72.6	72.6	▲ 1.6	5
10:34:49	72.5	72.6	72.5	▲ 1.5	2
10:34:10	72.5	72.6	72.5	▲ 1.5	6
10:33:36	72.6	72.7	72.6	▲ 1.6	6
10:33:36	72.6	72.7	72.6	▲ 1.6	10
10:31:25	72.5	72.6	72.6	▲ 1.6	16
10:29:16	72.5	72.6	72.5	▲ 1.5	19
10:26:37	72.6	72.7	72.6	▲ 1.6	33
10:20:56	72.6	72.7	72.6	▲ 1.6	12
10:20:10	72.6	72.7	72.6	▲ 1.6	25
10:17:25	72.5	72.7	72.6	▲ 1.6	9
10:16:57	72.5	72.7	72.5	▲ 1.5	1
10:16:49	72.5	72.7	72.5	▲ 1.5	9
10:16:26	72.5	72.8	72.5	▲ 1.5	9
10:16:26	72.5	72.8	72.6	▲ 1.6	81
10:14:53	72.9	73.1	72.9	▲ 1.9	12
10:13:26	72.9	73	73	▲ 2	8
10:11:38	72.9	73	73	▲ 2	3
10:11:05	73	73.1	73	▲ 2	1
10:11:05	73	73.1	73	▲ 2	5
10:11:01	73	73.1	73	▲ 2	3
10:10:36	73	73.1	73	▲ 2	16
10:06:40	73	73.2	73.1	▲ 2.1	38
10:05:26	73	73.1	73	▲ 2	20
10:04:16	72.8	72.9	73	▲ 2	20
10:03:44	72.8	72.9	72.9	▲ 1.9	17
10:02:26	72.9	72.9	72.8	▲ 1.8	14
10:01:59	72.8	73.3	72.8	▲ 1.8	3
10:01:53	73.2	73.3	72.8	▲ 1.8	17
10:00:56	73.2	73.3	73	▲ 2	42
09:58:46	73.1	73.2	73.2	▲ 2.2	14
09:56:48	73	73.2	73	▲ 2	4
09:56:48	73	73.2	73.1	▲ 2.1	9
09:56:38	73.3	73.2	73.1	▲ 2.1	2
09:56:36	73.3	73.2	73.1	▲ 2.1	11
09:55:39	73.3	73.4	73.2	▲ 2.2	2
09:55:39	73.3	73.4	73.1	▲ 2.1	3
09:55:28	73.3	73.4	73.2	▲ 2.2	27
09:55:27	73.4	73.5	73.4	▲ 2.4	17
09:55:27	73.4	73.5	73.4	▲ 2.4	5
09:55:20	73.4	73.5	73.5	▲ 2.5	5
09:54:21	73.3	73.4	73.4	▲ 2.4	29
09:53:58	73.3	73.4	73.4	▲ 2.4	5
09:53:50	73.3	73.4	73.5	▲ 2.5	26
09:53:32	73.2	73.3	73.4	▲ 2.4	1

資券變化

單位：張數　 2024/12/20

融資買進	融資賣出	融資餘額	融資限額
1321	1937	8509	42132
融券買進	融券賣出	融券餘額	融券限額
32	46	228	42132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/12/20	1403	0	-29
2024/12/19	40	6	89
2024/12/18	518	0	467
2024/12/17	747	0	185
2024/12/16	639	4	-95

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3095及成	液晶電視機構件	41.3	▽1.05	▽2.48%
競爭者	3230錦明	液晶電視機構件	57.3	▽0.7	▽1.21%
競爭者	4942嘉彰	液晶電視機構件	41.25	▽0.3	▽0.72%
下游客戶	2317鴻海	液晶電視代工	181	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...

經營能力		獲利能力
綜合評分	37	綜合評分	58
同業標準	29	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	9
同業標準	33	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5243 乙盛-KY

乙盛-KY 5243

70.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5243 乙盛-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

影音

影音首頁

講座

免費講座

產品

產品首頁

看盤

輕鬆看