MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 07月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

67.00

△0.70(△1.06%)
開盤: 66.80   最高: 67.60   最低: 66.30
昨收: 66.30   買進: 66.90   賣出: 67.00
總量: 1,269   金額: 0.00億   2021/07/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----67▲ 0.74
13:30:0066.96767▲ 0.758
13:24:5767.167.267.1▲ 0.81
13:24:5767.167.267.2▲ 0.91
13:24:4466.867.167.2▲ 0.910
13:24:2866.86767▲ 0.71
13:24:2466.86767▲ 0.71
13:24:0966.86767▲ 0.719
13:24:0966.86767▲ 0.72
13:24:0866.86767▲ 0.73
13:24:0866.86767▲ 0.75
13:23:5366.866.966.9▲ 0.62
13:23:4566.86766.8▲ 0.52
13:23:3266.866.966.9▲ 0.61
13:23:2366.866.966.8▲ 0.56
13:23:0166.866.966.9▲ 0.62
13:22:5266.866.966.9▲ 0.62
13:22:2066.866.966.8▲ 0.53
13:22:0866.866.966.8▲ 0.51
13:21:4766.866.966.8▲ 0.51
13:21:4666.866.966.8▲ 0.51
13:21:2566.86766.8▲ 0.57
13:20:1666.86766.8▲ 0.51
13:20:0866.866.966.9▲ 0.61
13:17:5966.86766.8▲ 0.51
13:17:5666.866.966.9▲ 0.61
13:17:2866.866.966.9▲ 0.61
13:16:2666.866.966.9▲ 0.64
13:16:1566.96766.9▲ 0.61
13:15:4966.96766.9▲ 0.61
13:15:4066.96767▲ 0.72
13:12:3766.96767▲ 0.71
13:11:4066.96767▲ 0.71
13:10:3666.866.966.9▲ 0.61
13:10:2766.866.966.9▲ 0.61
13:10:1766.866.966.9▲ 0.61
13:10:1666.866.966.9▲ 0.61
13:09:3466.86766.8▲ 0.52
13:09:2866.866.966.9▲ 0.65
13:09:1766.866.966.8▲ 0.52
13:08:3866.766.866.8▲ 0.51
13:08:0866.766.866.8▲ 0.51
13:06:3966.866.966.8▲ 0.51
13:05:5066.866.966.8▲ 0.51
13:05:2166.866.966.8▲ 0.51
13:04:3966.866.966.9▲ 0.61
13:04:1966.866.966.9▲ 0.61
13:03:4666.866.966.9▲ 0.63
13:02:5066.766.966.7▲ 0.44
13:02:2966.766.866.8▲ 0.51
13:02:1366.866.966.8▲ 0.51
13:01:5766.766.866.8▲ 0.51
13:01:5566.866.966.8▲ 0.51
13:01:0966.866.966.8▲ 0.51
13:00:4266.766.866.8▲ 0.51
12:59:4966.866.966.8▲ 0.51
12:59:3966.766.966.7▲ 0.41
12:59:1366.766.966.7▲ 0.41
12:58:4866.766.966.9▲ 0.61
12:58:3466.766.866.8▲ 0.51
12:58:1866.766.866.8▲ 0.52
12:57:5366.766.866.8▲ 0.52
12:57:5266.766.866.8▲ 0.52
12:56:5566.766.866.8▲ 0.51
12:56:3466.766.866.8▲ 0.51
12:53:3566.766.866.8▲ 0.51
12:52:4666.766.966.7▲ 0.48
12:52:2566.766.966.9▲ 0.61
12:52:0266.866.966.8▲ 0.51
12:50:4266.766.966.9▲ 0.61
12:50:3766.766.966.7▲ 0.41
12:50:0266.96766.9▲ 0.64
12:50:0266.96766.9▲ 0.64
12:50:0266.766.966.9▲ 0.62
12:50:0166.766.966.7▲ 0.41
12:49:0566.766.966.9▲ 0.62
12:49:0266.766.966.7▲ 0.41
12:48:5566.766.866.8▲ 0.53
12:45:4066.566.766.7▲ 0.41
12:45:3066.566.866.5▲ 0.21
12:44:1466.566.966.5▲ 0.21
12:42:5166.866.966.8▲ 0.51
12:41:4666.766.966.9▲ 0.62
12:40:5366.666.966.6▲ 0.35
12:40:3266.866.966.6▲ 0.33
12:40:3266.866.966.8▲ 0.57
12:39:5766.866.966.8▲ 0.51
12:39:2466.866.966.8▲ 0.51
12:37:3866.86766.8▲ 0.52
12:37:3266.86766.8▲ 0.51
12:36:3166.86766.8▲ 0.51
12:36:1666.86767▲ 0.71
12:33:4966.76767▲ 0.75
12:30:0866.766.967▲ 0.71
12:30:0866.766.966.9▲ 0.61
12:29:3166.766.866.8▲ 0.51
12:29:0666.666.766.7▲ 0.41
12:28:0666.666.866.6▲ 0.31
12:26:0366.666.866.6▲ 0.31
12:25:2366.566.866.5▲ 0.21
12:20:4466.466.566.5▲ 0.21
12:20:1166.466.666.6▲ 0.31
12:20:0366.466.566.5▲ 0.21
12:19:0966.366.666.3--5
12:17:5266.466.666.4▲ 0.11
12:17:3266.466.566.4▲ 0.11
12:17:0566.466.566.4▲ 0.11
12:14:1666.466.566.5▲ 0.22
12:13:5366.366.466.4▲ 0.12
12:13:4966.366.466.4▲ 0.11
12:13:3866.466.566.4▲ 0.12
12:13:1566.366.566.3--3
12:12:5666.466.566.3--9
12:12:5666.466.566.4▲ 0.11
12:12:5466.466.566.4▲ 0.11
12:12:3966.466.566.4▲ 0.11
12:11:1266.366.566.5▲ 0.21
12:10:5366.466.566.4▲ 0.115
12:10:4766.566.866.5▲ 0.29
12:09:5566.666.866.6▲ 0.31
12:09:3266.566.866.5▲ 0.21
12:08:0266.566.666.5▲ 0.21
12:07:3166.566.666.5▲ 0.21
12:06:5966.566.666.6▲ 0.37
12:06:2866.766.866.6▲ 0.312
12:06:2866.766.866.7▲ 0.41
12:06:0366.666.766.7▲ 0.41
12:06:0066.766.866.7▲ 0.44
12:06:0066.766.866.7▲ 0.41
12:05:1866.766.866.7▲ 0.43
12:04:4466.766.866.7▲ 0.41
12:04:1266.766.866.7▲ 0.42
12:03:5566.76766.7▲ 0.41
12:03:5166.76766.7▲ 0.41
12:03:3066.86766.8▲ 0.55
12:03:3066.86766.8▲ 0.540
12:01:0266.866.966.9▲ 0.62
12:01:0266.866.966.9▲ 0.63
11:58:4366.866.966.9▲ 0.62
11:58:4366.96766.9▲ 0.62
11:56:3866.967.166.9▲ 0.64
11:56:3866.96767▲ 0.72
11:56:3866.96767▲ 0.71
11:51:2066.86767▲ 0.74
11:51:0466.96766.9▲ 0.61
11:51:0166.96767▲ 0.71
11:49:2866.867.166.8▲ 0.51
11:49:2466.86767▲ 0.72
11:49:2466.86767▲ 0.73
11:49:1066.766.966.9▲ 0.64
11:49:1066.766.866.8▲ 0.53
11:47:2166.766.966.7▲ 0.43
11:45:1466.866.966.8▲ 0.52
11:42:5566.96766.9▲ 0.61
11:41:5366.96766.9▲ 0.63
11:40:3866.967.166.9▲ 0.61
11:40:1766.967.166.9▲ 0.65
11:39:1766.967.166.9▲ 0.61
11:37:406767.167▲ 0.75
11:34:5366.96767▲ 0.71
11:34:4466.967.167.1▲ 0.82
11:34:2166.96767▲ 0.71
11:31:2466.96767▲ 0.71
11:29:3666.967.166.9▲ 0.63
11:28:4966.96767▲ 0.71
11:27:5166.967.167.1▲ 0.81
11:27:4066.96767▲ 0.71
11:27:1066.96767▲ 0.72
11:26:3666.967.167.1▲ 0.81
11:25:1466.967.167.1▲ 0.81
11:24:5866.96767▲ 0.71
11:24:496767.167▲ 0.71
11:23:296767.167▲ 0.71
11:22:2566.96767▲ 0.74
11:21:3566.96767▲ 0.71
11:17:3266.96767▲ 0.72
11:17:3266.96767▲ 0.72
11:16:0966.96767▲ 0.74
11:15:4066.96767▲ 0.71
11:15:1766.96767▲ 0.75
11:14:4066.96767▲ 0.710
11:12:1466.96767▲ 0.71
11:08:4266.96767▲ 0.71
11:07:3666.96767▲ 0.71
11:07:2966.866.966.9▲ 0.67
11:06:1066.866.966.9▲ 0.62
11:03:3666.86766.8▲ 0.51
11:03:3466.766.866.8▲ 0.52
11:01:0166.666.766.7▲ 0.41
11:00:0366.666.766.7▲ 0.41
10:59:5766.666.766.7▲ 0.41
10:58:1466.666.766.7▲ 0.41
10:57:2666.666.766.7▲ 0.41
10:57:2266.666.766.7▲ 0.41
10:56:3266.566.666.6▲ 0.34
10:56:2266.566.666.5▲ 0.21
10:55:0666.566.666.5▲ 0.21
10:53:4166.566.666.4▲ 0.14
10:53:4166.566.666.5▲ 0.21
10:53:0166.566.766.4▲ 0.19
10:53:0166.566.766.5▲ 0.21
10:52:5966.566.766.7▲ 0.43
10:52:5466.466.766.7▲ 0.44
10:52:1766.466.666.6▲ 0.34
10:52:1666.466.566.5▲ 0.25
10:51:1866.366.566.3--2
10:51:0166.366.566.3--10
10:49:4566.366.566.3--1
10:48:5866.366.566.3--1
10:48:5866.466.566.3--4
10:48:5866.466.566.4▲ 0.114
10:48:5866.466.566.4▲ 0.14
10:48:4366.566.666.5▲ 0.24
10:48:4366.566.666.5▲ 0.24
10:48:4366.566.666.5▲ 0.24
10:47:4266.566.766.5▲ 0.21
10:47:0166.666.866.6▲ 0.37
10:47:0166.666.866.6▲ 0.34
10:47:0166.666.866.6▲ 0.315
10:47:0166.666.866.6▲ 0.310
10:45:3966.666.866.6▲ 0.32
10:45:3966.666.866.6▲ 0.37
10:45:3966.666.866.6▲ 0.32
10:43:1066.666.866.6▲ 0.36
10:41:1766.666.766.7▲ 0.41
10:41:0966.666.766.7▲ 0.44
10:40:3266.766.866.7▲ 0.41
10:40:3166.766.866.7▲ 0.41
10:39:2666.866.966.8▲ 0.510
10:39:2666.866.966.8▲ 0.51
10:39:1066.766.866.8▲ 0.57
10:36:0466.766.866.7▲ 0.44
10:35:5866.766.866.7▲ 0.41
10:33:3466.86766.8▲ 0.51
10:33:3466.86766.8▲ 0.55
10:33:1666.86766.8▲ 0.51
10:33:0466.86766.8▲ 0.53
10:32:4966.86766.8▲ 0.52
10:29:416767.167▲ 0.77
10:29:416767.167▲ 0.71
10:29:416767.167▲ 0.71
10:29:416767.167▲ 0.71
10:29:316767.167▲ 0.71
10:29:046767.167▲ 0.71
10:26:546767.167▲ 0.72
10:25:2367.167.267.1▲ 0.81
10:24:326767.167.1▲ 0.81
10:24:206767.167.1▲ 0.81
10:20:196767.267.1▲ 0.84
10:19:496767.167.1▲ 0.81
10:19:1967.167.267.1▲ 0.82
10:19:186767.267▲ 0.75
10:18:2367.167.267.1▲ 0.81
10:17:3067.167.267.1▲ 0.83
10:17:3067.167.267.1▲ 0.85
10:16:2967.167.267.2▲ 0.91
10:15:4467.167.367.3▲ 11
10:15:2867.267.467.2▲ 0.91
10:15:2867.267.467.2▲ 0.96
10:14:5867.267.467.2▲ 0.91
10:14:2467.267.467.2▲ 0.92
10:13:4967.367.467.3▲ 11
10:13:4667.267.367.3▲ 12
10:13:3867.267.367.3▲ 11
10:12:0167.267.367.2▲ 0.92
10:11:5367.267.367.3▲ 11
10:09:0767.367.467.3▲ 16
10:08:0767.267.467.2▲ 0.91
10:08:0767.267.467.2▲ 0.96
10:07:5267.367.467.3▲ 11
10:07:1667.267.467.4▲ 1.11
10:06:1767.267.467.4▲ 1.11
10:05:3667.267.467.4▲ 1.13
10:04:1267.267.367.3▲ 13
10:02:5867.267.467.4▲ 1.11
10:02:3967.267.467.4▲ 1.11
10:02:2267.267.367.3▲ 15
10:02:0867.167.267.2▲ 0.94
09:58:0567.267.467▲ 0.71
09:58:0567.267.467.1▲ 0.84
09:57:4067.267.567.2▲ 0.91
09:57:3767.267.567.5▲ 1.21
09:57:0367.267.567.5▲ 1.23
09:56:0367.467.667.3▲ 12
09:56:0367.467.667.4▲ 1.16
09:54:5367.367.567.3▲ 12
09:54:2867.467.567.4▲ 1.11
09:54:2667.467.567.4▲ 1.11
09:54:1267.367.567.3▲ 11
09:53:3567.667.767.6▲ 1.35
09:53:3467.667.767.6▲ 1.31
09:53:1767.367.667.6▲ 1.34
09:53:0967.267.667.6▲ 1.311
09:52:5667.567.667.5▲ 1.23
09:52:1867.467.667.6▲ 1.32
09:52:1767.467.667.6▲ 1.31
09:52:1667.467.667.6▲ 1.31
09:52:1167.467.667.6▲ 1.31
09:52:1167.467.667.6▲ 1.31
09:52:0667.467.667.6▲ 1.31

資券變化

單位:張數  2021/07/23
融資買進 融資賣出 融資餘額 融資限額
95 181 7602 42132
融券買進 融券賣出 融券餘額 融券限額
3 3 69 42132

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/07/23 145 0 -65
2021/07/22 412 0 76
2021/07/21 454 0 -49
2021/07/20 -279 0 -76
2021/07/19 -134 0 -87

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件3.05△0.03△0.99%
競爭者 3230錦明液晶電視機構件17.4△0.25△1.46%
競爭者 4942嘉彰液晶電視機構件53.1△0.8△1.53%
下游客戶 2317鴻海液晶電視代工110.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5243 乙盛-KY

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞