MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

80.90

▽1.80(▽2.18%)
開盤： 83.10   最高： 83.20   最低： 79.20
昨收： 82.70   買進： 80.90   賣出： 81.00
總量： 3,108   金額： 2.50億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.9▼ 1.814
13:30:0080.98180.9▼ 1.8144
13:24:5880.780.980.9▼ 1.81
13:24:5880.780.980.9▼ 1.81
13:24:5080.780.980.9▼ 1.81
13:24:4780.780.880.8▼ 1.92
13:24:2980.78181▼ 1.71
13:24:2980.78181▼ 1.71
13:24:2980.680.980.9▼ 1.818
13:24:2980.680.980.9▼ 1.81
13:24:2780.680.880.8▼ 1.91
13:24:1580.680.980.9▼ 1.81
13:24:1480.680.880.8▼ 1.910
13:23:5880.680.880.8▼ 1.91
13:23:5880.680.880.8▼ 1.92
13:23:5880.580.780.7▼ 218
13:23:5880.580.780.7▼ 21
13:23:5380.580.680.6▼ 2.11
13:23:3680.480.680.6▼ 2.11
13:23:0480.480.780.7▼ 21
13:23:0280.480.680.6▼ 2.16
13:22:3780.480.680.6▼ 2.11
13:22:2880.480.680.6▼ 2.11
13:22:2880.580.680.5▼ 2.22
13:22:2880.580.680.5▼ 2.21
13:22:0180.580.780.5▼ 2.21
13:21:5780.580.680.6▼ 2.11
13:21:4980.680.780.6▼ 2.11
13:21:4180.580.780.5▼ 2.21
13:21:2080.580.780.5▼ 2.21
13:19:1280.580.780.5▼ 2.21
13:19:1280.780.880.5▼ 2.28
13:19:1280.780.880.6▼ 2.110
13:19:1280.780.880.7▼ 22
13:18:3480.780.880.7▼ 23
13:18:1580.680.780.7▼ 21
13:17:4980.680.780.7▼ 21
13:17:0780.680.780.6▼ 2.11
13:17:0680.680.780.7▼ 21
13:16:5480.680.880.6▼ 2.11
13:16:5480.680.780.7▼ 24
13:16:5380.680.780.7▼ 23
13:16:4880.680.780.6▼ 2.12
13:15:3680.780.880.7▼ 21
13:15:1080.780.880.7▼ 21
13:13:2380.680.780.7▼ 21
13:13:1680.680.780.7▼ 24
13:12:3180.780.880.7▼ 21
13:12:3180.780.880.7▼ 21
13:12:3180.780.880.7▼ 25
13:12:2180.780.880.7▼ 22
13:12:1480.780.880.7▼ 21
13:10:0280.780.980.7▼ 23
13:09:2980.780.980.7▼ 22
13:09:2980.780.880.8▼ 1.92
13:09:2380.780.980.7▼ 21
13:09:2280.680.780.8▼ 1.93
13:09:2280.680.780.7▼ 210
13:08:1680.780.880.7▼ 23
13:07:3480.880.980.8▼ 1.94
13:07:3380.880.980.8▼ 1.91
13:07:2880.880.980.8▼ 1.91
13:06:5580.880.980.8▼ 1.91
13:06:5080.880.980.8▼ 1.92
13:06:2380.880.980.9▼ 1.82
13:06:0280.88180.8▼ 1.92
13:05:5480.88180.8▼ 1.91
13:05:5480.780.980.9▼ 1.816
13:05:5480.780.980.9▼ 1.81
13:05:5380.780.980.7▼ 21
13:05:5380.680.880.8▼ 1.911
13:05:3480.580.780.7▼ 21
13:05:1980.580.880.5▼ 2.22
13:05:1880.580.780.7▼ 21
13:05:1880.580.780.7▼ 24
13:05:1780.580.780.7▼ 21
13:05:1780.580.780.7▼ 22
13:05:1780.480.680.7▼ 25
13:05:1780.480.680.6▼ 2.111
13:04:4380.480.580.5▼ 2.22
13:04:2180.380.480.4▼ 2.31
13:04:0480.480.580.5▼ 2.23
13:04:0480.480.580.5▼ 2.21
13:04:0480.480.580.5▼ 2.21
13:03:5880.380.580.5▼ 2.24
13:03:4680.480.580.5▼ 2.27
13:03:4480.380.480.4▼ 2.34
13:03:1180.480.580.4▼ 2.39
13:02:5980.280.380.4▼ 2.316
13:02:4380.180.380.3▼ 2.45
13:02:4280.280.380.2▼ 2.52
13:02:2880.280.380.2▼ 2.51
13:02:1980.280.380.2▼ 2.51
13:02:1680.280.380.2▼ 2.51
13:01:2880.180.280.2▼ 2.51
13:00:5580.280.380.2▼ 2.51
13:00:3980.180.380.1▼ 2.61
13:00:3780.180.380.3▼ 2.42
13:00:3280.280.380.2▼ 2.51
13:00:1980.280.380.2▼ 2.51
13:00:0980.180.280.2▼ 2.52
12:59:5080.180.280.2▼ 2.52
12:59:2680.180.280.1▼ 2.61
12:59:088080.280.2▼ 2.51
12:59:0079.980.180.1▼ 2.62
12:58:4479.980.180.1▼ 2.61
12:58:3279.980.180.1▼ 2.62
12:58:3179.980.179.9▼ 2.81
12:58:3179.88080▼ 2.723
12:54:3179.88079.8▼ 2.91
12:54:0779.879.979.9▼ 2.81
12:54:0779.879.979.9▼ 2.81
12:53:1779.98079.9▼ 2.81
12:53:1279.98079.9▼ 2.81
12:52:5879.98079.9▼ 2.81
12:52:2979.98079.9▼ 2.81
12:52:2379.879.979.9▼ 2.81
12:51:5579.779.879.8▼ 2.93
12:51:0979.779.879.8▼ 2.93
12:49:3979.779.879.7▼ 31
12:48:5679.779.879.7▼ 33
12:48:5179.779.879.7▼ 31
12:48:3079.779.879.7▼ 31
12:48:1479.779.879.7▼ 31
12:48:1179.779.879.7▼ 31
12:47:0879.779.879.7▼ 31
12:47:0379.779.879.7▼ 34
12:46:1979.779.879.7▼ 31
12:43:1979.679.779.7▼ 31
12:42:1279.679.779.7▼ 31
12:41:5779.679.779.7▼ 31
12:41:5779.679.779.6▼ 3.12
12:41:1079.679.779.6▼ 3.14
12:40:2179.679.779.6▼ 3.11
12:40:1379.679.779.6▼ 3.11
12:39:5079.679.779.6▼ 3.11
12:39:1379.679.779.6▼ 3.11
12:38:0579.679.779.6▼ 3.11
12:37:0979.579.879.8▼ 2.91
12:36:4979.479.779.8▼ 2.91
12:36:4979.479.779.7▼ 34
12:36:2279.579.679.5▼ 3.21
12:36:0079.479.579.5▼ 3.21
12:35:3779.379.579.5▼ 3.22
12:35:2579.479.579.4▼ 3.31
12:34:4079.379.479.4▼ 3.31
12:34:1879.379.479.4▼ 3.31
12:33:4979.479.579.4▼ 3.31
12:33:3779.479.579.4▼ 3.31
12:33:2879.479.579.4▼ 3.32
12:33:2179.479.579.4▼ 3.33
12:33:1579.579.679.5▼ 3.22
12:32:4579.479.679.4▼ 3.31
12:32:4279.479.679.4▼ 3.31
12:32:3779.579.779.5▼ 3.27
12:32:3779.379.579.5▼ 3.213
12:31:4879.379.579.3▼ 3.41
12:31:3679.479.579.3▼ 3.43
12:31:3679.479.579.4▼ 3.31
12:30:3679.479.579.4▼ 3.31
12:30:1879.379.579.3▼ 3.41
12:30:1079.379.579.5▼ 3.22
12:28:5679.479.579.4▼ 3.31
12:28:2979.479.579.4▼ 3.33
12:26:4779.379.579.3▼ 3.41
12:25:5579.379.579.3▼ 3.42
12:25:4779.379.579.3▼ 3.41
12:25:2479.379.579.3▼ 3.41
12:25:1979.279.479.4▼ 3.31
12:25:1879.279.379.3▼ 3.42
12:24:4479.279.379.3▼ 3.41
12:24:4179.279.379.3▼ 3.41
12:24:2779.279.379.3▼ 3.41
12:24:2379.279.379.3▼ 3.41
12:23:4779.279.379.3▼ 3.41
12:23:1579.379.479.3▼ 3.43
12:23:1379.379.479.3▼ 3.41
12:23:1379.379.479.3▼ 3.41
12:23:1279.379.479.3▼ 3.420
12:20:5279.379.679.3▼ 3.41
12:20:1679.479.679.4▼ 3.31
12:20:1679.479.679.4▼ 3.31
12:18:5079.379.679.3▼ 3.41
12:18:4279.379.679.3▼ 3.41
12:18:1379.479.679.4▼ 3.31
12:17:5979.479.679.4▼ 3.31
12:17:5479.479.679.4▼ 3.31
12:17:4079.479.679.4▼ 3.31
12:16:3879.279.379.3▼ 3.41
12:16:3779.279.379.2▼ 3.51
12:16:3779.279.379.2▼ 3.52
12:16:3379.379.479.3▼ 3.41
12:16:1879.379.579.3▼ 3.43
12:16:1779.379.579.5▼ 3.21
12:16:1779.379.579.5▼ 3.21
12:16:1779.379.479.4▼ 3.31
12:16:1679.379.579.3▼ 3.418
12:16:1579.479.579.4▼ 3.320
12:16:1579.579.679.5▼ 3.23
12:16:1579.579.679.5▼ 3.22
12:16:1579.579.679.5▼ 3.218
12:16:1579.579.679.5▼ 3.272
12:16:0979.579.679.5▼ 3.23
12:16:0879.579.679.5▼ 3.28
12:16:0079.679.779.6▼ 3.12
12:16:0079.679.779.6▼ 3.12
12:16:0079.679.779.6▼ 3.116
12:16:0079.679.779.6▼ 3.14
12:15:0379.779.879.7▼ 31
12:14:3779.779.879.7▼ 310
12:13:5279.779.879.8▼ 2.91
12:13:3879.779.879.8▼ 2.91
12:13:2679.779.879.8▼ 2.91
12:11:3379.779.879.8▼ 2.91
12:11:2279.779.879.8▼ 2.92
12:10:2479.679.779.7▼ 32
12:10:2279.679.779.7▼ 31
12:08:1379.679.779.7▼ 31
12:07:4979.679.779.7▼ 31
12:07:3079.679.779.7▼ 31
12:06:4979.679.779.6▼ 3.110
12:05:5579.679.779.6▼ 3.11
12:04:3079.679.979.6▼ 3.12
12:04:2679.779.979.7▼ 31
12:04:2679.779.979.7▼ 311
12:03:3679.879.979.8▼ 2.93
12:03:0579.879.979.8▼ 2.91
12:03:0379.879.979.8▼ 2.98
12:02:0879.879.979.8▼ 2.92
12:02:0579.879.979.8▼ 2.94
11:57:4479.879.979.9▼ 2.82
11:55:5479.879.979.9▼ 2.83
11:51:3579.779.979.7▼ 33
11:51:0079.779.879.8▼ 2.92
11:50:2179.779.879.7▼ 35
11:47:1779.779.879.7▼ 34
11:47:1279.879.979.8▼ 2.91
11:44:4579.879.979.8▼ 2.91
11:43:2979.879.979.8▼ 2.92
11:43:0879.879.979.8▼ 2.91
11:41:1479.779.879.8▼ 2.91
11:40:1379.879.979.8▼ 2.91
11:40:1379.879.979.8▼ 2.93
11:39:5179.98079.9▼ 2.81
11:39:4179.879.979.9▼ 2.81
11:38:5379.879.979.8▼ 2.91
11:37:3979.879.979.8▼ 2.92
11:37:3979.98079.9▼ 2.81
11:37:2879.879.979.9▼ 2.81
11:36:0879.98079.9▼ 2.81
11:35:1579.980.179.9▼ 2.81
11:30:4779.980.179.9▼ 2.81
11:30:4779.980.179.9▼ 2.81
11:30:468080.180▼ 2.71
11:30:358080.180▼ 2.7139
11:27:1279.679.779.6▼ 3.13
11:26:4779.679.779.6▼ 3.18
11:26:1879.679.779.6▼ 3.11
11:24:4779.579.779.5▼ 3.21
11:24:4479.679.779.6▼ 3.18
11:23:5279.679.779.6▼ 3.11
11:23:3079.579.779.5▼ 3.28
11:23:2079.579.779.7▼ 31
11:23:2079.579.779.7▼ 31
11:23:2079.579.779.7▼ 31
11:23:1979.979.779.6▼ 3.111
11:23:1979.979.779.6▼ 3.11
11:23:1979.979.779.6▼ 3.14
11:23:1979.979.779.6▼ 3.113
11:23:1979.979.779.6▼ 3.13
11:23:1979.979.779.6▼ 3.150
11:23:0479.98079.9▼ 2.816
11:23:0479.98079.9▼ 2.82
11:22:3779.98079.9▼ 2.87
11:20:2879.879.979.8▼ 2.93
11:19:1579.879.979.8▼ 2.96
11:17:5179.98079.9▼ 2.81
11:17:4479.98080▼ 2.73
11:17:4279.98079.8▼ 2.91
11:17:4279.98079.8▼ 2.915
11:16:4779.980.180.1▼ 2.62
11:16:388080.180▼ 2.71
11:15:088080.180▼ 2.78
11:13:1879.879.979.9▼ 2.83
11:13:1379.879.979.9▼ 2.83
11:13:0879.879.979.9▼ 2.81
11:13:0079.879.979.9▼ 2.84
11:11:5479.879.979.8▼ 2.94
11:11:4979.779.879.8▼ 2.91
11:11:3779.879.979.8▼ 2.91
11:11:3779.879.979.8▼ 2.91
11:11:3779.879.979.8▼ 2.912
11:11:3779.879.979.8▼ 2.912
11:11:3779.879.979.8▼ 2.940
11:11:3779.879.979.8▼ 2.913
11:11:3479.879.979.8▼ 2.92
11:11:3479.879.979.8▼ 2.96
11:11:3479.879.979.8▼ 2.92
11:11:1679.879.979.9▼ 2.81
11:11:0479.879.979.9▼ 2.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1033 379 10573 42132
融券買進 融券賣出 融券餘額 融券限額
2 11 73 42132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 -1 -20
2025/09/22 73 -1 44
2025/09/19 -86 0 -2
2025/09/18 -19 1 -34
2025/09/17 -219 6 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件27.4▽0.25▽0.9%
競爭者 3230錦明液晶電視機構件39.55▽0.65▽1.62%
競爭者 4942嘉彰液晶電視機構件39.3△0.35△0.9%
下游客戶 2317鴻海液晶電視代工227△1△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。