MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 21日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5258 虹堡

虹堡 5258

48.65

△1.15(△2.42%)

開盤：	47.80		最高：	48.70		最低：	47.35
昨收：	47.50		買進：	48.50		賣出：	48.65
總量：	124		金額：	0.06億		2026/05/05 09:17:25

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:17:23	59	59.1	59	▼ 1	8
09:17:07	59.1	59.2	59.1	▼ 0.9	1
09:16:30	59	59.1	59.1	▼ 0.9	1
09:16:30	59	59.1	59.1	▼ 0.9	1
09:16:15	59	59.1	59.1	▼ 0.9	1
09:15:48	59	59.2	59	▼ 1	2
09:15:46	59	59.1	59.1	▼ 0.9	1
09:15:42	59.1	59.2	59.1	▼ 0.9	3
09:15:24	59.1	59.2	59.1	▼ 0.9	1
09:14:41	59.1	59.2	59.1	▼ 0.9	1
09:14:36	59.1	59.2	59.1	▼ 0.9	2
09:14:36	59	59.1	59.1	▼ 0.9	1
09:14:14	58.9	59.1	59.1	▼ 0.9	2
09:14:13	58.9	59.1	58.9	▼ 1.1	1
09:14:12	58.9	59	59	▼ 1	5
09:13:42	58.9	59	58.9	▼ 1.1	1
09:13:29	59.1	59.2	59.1	▼ 0.9	1
09:13:29	59.1	59.2	59.1	▼ 0.9	1
09:13:29	58.9	59.1	59.1	▼ 0.9	3
09:13:27	59	59.1	59	▼ 1	1
09:13:26	59	59.1	59	▼ 1	2
09:13:26	59	59.1	59	▼ 1	1
09:13:25	58.9	59	59	▼ 1	1
09:13:23	58.9	59	59	▼ 1	1
09:13:20	59	59.1	59	▼ 1	2
09:13:15	59.1	59.3	59.1	▼ 0.9	2
09:13:00	59.1	59.3	59.3	▼ 0.7	1
09:12:20	58.8	59	59	▼ 1	7
09:12:16	58.8	58.9	58.9	▼ 1.1	2
09:12:11	58.8	59	58.8	▼ 1.2	1
09:12:05	58.7	58.9	58.9	▼ 1.1	1
09:12:04	58.7	58.9	58.9	▼ 1.1	1
09:12:03	58.7	58.9	58.9	▼ 1.1	1
09:11:59	58.7	58.9	58.9	▼ 1.1	2
09:11:58	58.8	58.9	58.8	▼ 1.2	1
09:11:54	58.7	58.9	58.9	▼ 1.1	2
09:11:34	58.9	59	58.9	▼ 1.1	2
09:11:34	58.9	59	58.9	▼ 1.1	1
09:11:34	58.7	58.9	58.9	▼ 1.1	1
09:11:34	58.8	58.9	58.8	▼ 1.2	2
09:11:25	58.9	59	58.9	▼ 1.1	1
09:11:24	58.9	59	58.9	▼ 1.1	1
09:11:18	58.7	58.9	58.9	▼ 1.1	1
09:11:11	58.6	58.9	58.9	▼ 1.1	1
09:11:09	58.6	58.7	58.7	▼ 1.3	1
09:11:08	58.7	58.8	58.7	▼ 1.3	6
09:11:08	58.8	58.9	58.8	▼ 1.2	7
09:11:08	58.9	59.1	58.9	▼ 1.1	2
09:11:08	58.9	59.1	58.9	▼ 1.1	1
09:11:08	58.9	59.1	58.9	▼ 1.1	2
09:11:00	59	59.4	58.9	▼ 1.1	2
09:11:00	59	59.4	59	▼ 1	2
09:11:00	58.8	59	59.4	▼ 0.6	2
09:11:00	58.8	59	59.3	▼ 0.7	99
09:11:00	58.8	59	59.2	▼ 0.8	1
09:11:00	58.8	59	59.1	▼ 0.9	2
09:11:00	58.8	59	59	▼ 1	1
09:10:56	58.8	59	59	▼ 1	1
09:10:21	58.8	59	58.8	▼ 1.2	2
09:10:21	59	59.1	59	▼ 1	1
09:10:21	59	59.1	59	▼ 1	1
09:10:21	58.7	58.9	59	▼ 1	3
09:10:21	58.7	58.9	58.9	▼ 1.1	2
09:10:16	58.8	59.1	58.8	▼ 1.2	1
09:10:15	58.7	58.9	59.1	▼ 0.9	2
09:10:15	58.7	58.9	59	▼ 1	2
09:10:15	58.7	58.9	58.9	▼ 1.1	2
09:10:15	58.8	59	58.8	▼ 1.2	1
09:10:13	58.8	59.1	58.8	▼ 1.2	2
09:10:13	58.7	58.9	59.1	▼ 0.9	2
09:10:13	58.7	58.9	59	▼ 1	3
09:10:13	58.7	58.9	58.9	▼ 1.1	1
09:10:06	58.6	58.7	58.7	▼ 1.3	1
09:10:06	58.8	59.1	58.7	▼ 1.3	5
09:10:06	58.8	59.1	58.8	▼ 1.2	1
09:10:06	58.6	58.7	59.1	▼ 0.9	59
09:10:06	58.6	58.7	59	▼ 1	3
09:10:06	58.6	58.7	58.9	▼ 1.1	1
09:10:06	58.6	58.7	58.8	▼ 1.2	3
09:10:06	58.6	58.7	58.7	▼ 1.3	2
09:10:01	58.6	58.7	58.7	▼ 1.3	1
09:10:00	58.7	58.8	58.7	▼ 1.3	3
09:09:56	58.7	58.8	58.7	▼ 1.3	8
09:09:56	58.7	58.8	58.8	▼ 1.2	1
09:09:53	58.7	58.8	58.8	▼ 1.2	1
09:09:40	58.7	58.9	58.7	▼ 1.3	1
09:09:40	58.6	58.9	58.9	▼ 1.1	1
09:09:30	58.6	58.9	58.6	▼ 1.4	1
09:09:30	58.6	58.9	58.9	▼ 1.1	2
09:09:26	58.7	58.9	58.7	▼ 1.3	1
09:09:26	58.7	58.9	58.7	▼ 1.3	1
09:09:26	58.6	58.7	58.9	▼ 1.1	37
09:09:26	58.6	58.7	58.8	▼ 1.2	2
09:09:26	58.6	58.7	58.7	▼ 1.3	3
09:09:02	58.3	58.6	58.6	▼ 1.4	1
09:08:55	58.4	58.7	58.3	▼ 1.7	1
09:08:55	58.4	58.7	58.4	▼ 1.6	1
09:08:55	58.4	58.7	58.4	▼ 1.6	2
09:08:55	58.5	58.8	58.5	▼ 1.5	1
09:08:55	58.5	58.8	58.8	▼ 1.2	5
09:08:46	58.4	58.7	58.7	▼ 1.3	1
09:08:46	58.5	58.7	58.5	▼ 1.5	2
09:08:46	58.6	58.7	58.6	▼ 1.4	1
09:08:44	58.7	59	58.7	▼ 1.3	3
09:08:44	58.9	59	58.8	▼ 1.2	99
09:08:04	58.2	58.5	58.5	▼ 1.5	2
09:08:03	58.2	58.5	58.5	▼ 1.5	2
09:07:59	58.1	58.4	58.5	▼ 1.5	27
09:07:59	58.1	58.4	58.4	▼ 1.6	4
09:07:41	58.3	58.5	58.3	▼ 1.7	4
09:07:38	58.3	58.4	58.4	▼ 1.6	1
09:07:37	58.3	58.4	58.3	▼ 1.7	1
09:07:30	58.4	58.5	58.4	▼ 1.6	1
09:07:30	58.4	58.5	58.4	▼ 1.6	2
09:07:23	58.4	58.5	58.4	▼ 1.6	1
09:07:14	57.9	58.3	58.3	▼ 1.7	4
09:07:13	58.1	58.3	58.1	▼ 1.9	4
09:07:08	58.1	58.3	58.3	▼ 1.7	1
09:07:07	58	58.3	58.3	▼ 1.7	1
09:07:02	58.1	58.3	58.1	▼ 1.9	1
09:07:02	57.9	58.1	58.3	▼ 1.7	76
09:07:02	57.9	58.1	58.2	▼ 1.8	5
09:07:02	57.9	58.1	58.1	▼ 1.9	6
09:06:49	58	58.1	58	▼ 2	1
09:06:46	58	58.1	58	▼ 2	1
09:06:46	58	58.2	58	▼ 2	3
09:06:29	58	58.2	58	▼ 2	5
09:06:27	57.9	58	58.2	▼ 1.8	40
09:06:27	57.9	58	58.1	▼ 1.9	3
09:06:27	57.9	58	58	▼ 2	1
09:06:27	57.9	58	57.9	▼ 2.1	1
09:06:07	57.8	58	58	▼ 2	5
09:06:01	57.8	58	57.8	▼ 2.2	3
09:06:00	57.9	58.1	57.9	▼ 2.1	1
09:05:58	58	58.1	58	▼ 2	7
09:05:58	58	58.2	58	▼ 2	6
09:05:58	58.1	58.2	58.1	▼ 1.9	1
09:05:55	58.1	58.2	58.2	▼ 1.8	1
09:05:54	58.2	58.3	58.2	▼ 1.8	2
09:05:53	58.3	58.5	58.3	▼ 1.7	5
09:05:53	58.3	58.5	58.3	▼ 1.7	15
09:05:49	58.4	58.5	58.4	▼ 1.6	3
09:05:49	58.5	58.6	58.5	▼ 1.5	1
09:05:40	58.5	58.8	58.5	▼ 1.5	4
09:05:40	58.6	58.9	58.6	▼ 1.4	5
09:05:40	58.7	58.9	58.7	▼ 1.3	1
09:05:40	58.7	58.9	58.7	▼ 1.3	1
09:05:40	58.7	58.9	58.7	▼ 1.3	2
09:05:40	58.7	58.9	58.7	▼ 1.3	3
09:05:40	58.6	58.8	58.8	▼ 1.2	6
09:05:40	58.6	58.8	58.8	▼ 1.2	4
09:05:40	58.5	58.6	58.8	▼ 1.2	42
09:05:40	58.5	58.6	58.7	▼ 1.3	6
09:05:40	58.5	58.6	58.6	▼ 1.4	4
09:05:27	58.5	58.7	58.5	▼ 1.5	1
09:05:14	58.4	58.6	58.6	▼ 1.4	1
09:05:14	58.3	58.5	58.5	▼ 1.5	1
09:05:10	58.3	58.4	58.4	▼ 1.6	1
09:05:05	58.5	58.6	58.5	▼ 1.5	2
09:05:03	58.3	58.5	58.5	▼ 1.5	1
09:04:46	58.3	58.5	58.3	▼ 1.7	1
09:04:37	58.2	58.5	58.3	▼ 1.7	1
09:04:36	58.1	58.3	58.3	▼ 1.7	12
09:04:36	58.1	58.3	58.3	▼ 1.7	2
09:04:36	58	58.1	58.3	▼ 1.7	28
09:04:36	58	58.1	58.2	▼ 1.8	11
09:04:36	58	58.1	58.1	▼ 1.9	3
09:04:33	57.9	58	58	▼ 2	3
09:04:17	58	58.1	58	▼ 2	3
09:04:16	58.1	58.2	58.1	▼ 1.9	1
09:04:16	58.1	58.2	58.1	▼ 1.9	2
09:04:15	58.1	58.2	58.1	▼ 1.9	1
09:04:14	58.1	58.2	58.1	▼ 1.9	5
09:03:47	58.1	58.2	58.1	▼ 1.9	2
09:03:37	58.1	58.2	58.1	▼ 1.9	3
09:03:34	58.1	58.2	58.2	▼ 1.8	2
09:03:32	58.1	58.2	58.2	▼ 1.8	1
09:03:15	58.1	58.2	58.2	▼ 1.8	3
09:03:11	58.1	58.2	58.1	▼ 1.9	1
09:03:11	58.1	58.2	58.1	▼ 1.9	1
09:02:57	58	58.2	58.2	▼ 1.8	3
09:02:56	58	58.2	58.2	▼ 1.8	1
09:02:56	58.1	58.2	58.1	▼ 1.9	3
09:02:56	58.1	58.2	58.1	▼ 1.9	5
09:02:53	58.1	58.2	58.2	▼ 1.8	2
09:02:47	58.1	58.2	58.1	▼ 1.9	2
09:02:47	58.1	58.2	58.2	▼ 1.8	7
09:02:17	58	58.1	58.1	▼ 1.9	2
09:02:17	58	58.1	58.1	▼ 1.9	1
09:02:11	57.9	58.1	58.1	▼ 1.9	1
09:02:11	57.9	58.1	58	▼ 2	1
09:02:07	57.9	58.1	57.9	▼ 2.1	1
09:02:06	57.9	58	58	▼ 2	3
09:02:04	57.8	58	58	▼ 2	1
09:01:58	57.9	58.1	57.9	▼ 2.1	2
09:01:58	58	58.2	58	▼ 2	10
09:01:58	58.1	58.3	58.1	▼ 1.9	5
09:01:58	58.2	58.3	58.2	▼ 1.8	1
09:01:58	58.2	58.3	58.2	▼ 1.8	1
09:01:58	58.2	58.3	58.2	▼ 1.8	4
09:01:47	58.1	58.2	58.2	▼ 1.8	1
09:01:45	58.2	58.3	58.2	▼ 1.8	2
09:01:45	58.1	58.2	58.2	▼ 1.8	2
09:01:45	58.1	58.2	58.2	▼ 1.8	2
09:01:35	58	58.1	58.1	▼ 1.9	1
09:01:35	58	58.2	58.2	▼ 1.8	4
09:01:32	58	58.2	58	▼ 2	1
09:01:32	58	58.2	58.2	▼ 1.8	1
09:01:32	58	58.2	58.2	▼ 1.8	3
09:01:25	58.2	58.3	58.2	▼ 1.8	1
09:01:25	58	58.2	58.2	▼ 1.8	3
09:01:19	57.9	58	58	▼ 2	4
09:01:17	57.8	57.9	57.9	▼ 2.1	1
09:01:12	57.8	58	58	▼ 2	1
09:01:11	57.7	58	58	▼ 2	1
09:01:10	57.8	58	57.8	▼ 2.2	10
09:01:04	57.5	57.6	57.8	▼ 2.2	9
09:00:59	57.5	57.7	57.7	▼ 2.3	1
09:00:58	57.6	57.7	57.6	▼ 2.4	2
09:00:56	57.6	57.7	57.7	▼ 2.3	1
09:00:53	57.6	57.7	57.7	▼ 2.3	1
09:00:53	57.6	57.7	57.7	▼ 2.3	8
09:00:52	57.6	57.7	57.6	▼ 2.4	3
09:00:50	57.6	57.7	57.7	▼ 2.3	1
09:00:48	57.6	57.7	57.7	▼ 2.3	1
09:00:48	57.5	57.7	57.7	▼ 2.3	3
09:00:48	57.5	57.7	57.7	▼ 2.3	9
09:00:43	57.5	57.6	57.6	▼ 2.4	1
09:00:43	57.6	57.8	57.6	▼ 2.4	2
09:00:39	57.6	57.8	57.8	▼ 2.2	1
09:00:39	57.6	57.9	57.8	▼ 2.2	1
09:00:33	57.6	57.9	57.9	▼ 2.1	1
09:00:31	57.6	57.8	57.8	▼ 2.2	1
09:00:31	57.5	57.8	57.8	▼ 2.2	1
09:00:31	57.6	57.8	57.6	▼ 2.4	1
09:00:31	57.7	57.8	57.6	▼ 2.4	1
09:00:31	57.7	57.8	57.7	▼ 2.3	1
09:00:31	57.7	57.8	57.7	▼ 2.3	1
09:00:31	57.6	57.8	57.8	▼ 2.2	2
09:00:30	57.5	57.8	57.8	▼ 2.2	4
09:00:24	57.5	58	57.5	▼ 2.5	1
09:00:22	57.4	57.6	57.6	▼ 2.4	1
09:00:22	57.4	57.7	57.7	▼ 2.3	1
09:00:21	57.5	57.9	57.4	▼ 2.6	1
09:00:21	57.5	57.9	57.5	▼ 2.5	4
09:00:21	57.7	57.9	57.5	▼ 2.5	2
09:00:21	57.7	57.9	57.6	▼ 2.4	1
09:00:21	57.7	57.9	57.7	▼ 2.3	1
09:00:19	57.7	57.8	57.9	▼ 2.1	1
09:00:19	57.7	57.8	57.8	▼ 2.2	1
09:00:17	57.9	58.3	57.7	▼ 2.3	2
09:00:17	57.9	58.3	57.8	▼ 2.2	5
09:00:17	57.9	58.3	57.9	▼ 2.1	1
09:00:17	58	58.3	58	▼ 2	5
09:00:17	58	58.3	58	▼ 2	12
09:00:17	58	58.3	58	▼ 2	12
09:00:24	57.5	58	57.5	▼ 2.5	1
09:00:22	57.4	57.6	57.6	▼ 2.4	1
09:00:22	57.4	57.7	57.7	▼ 2.3	1
09:00:21	57.5	57.9	57.4	▼ 2.6	1
09:00:21	57.5	57.9	57.5	▼ 2.5	4
09:00:21	57.7	57.9	57.5	▼ 2.5	2
09:00:21	57.7	57.9	57.6	▼ 2.4	1
09:00:21	57.7	57.9	57.7	▼ 2.3	1
09:00:19	57.7	57.8	57.9	▼ 2.1	1
09:00:19	57.7	57.8	57.8	▼ 2.2	1
09:00:17	57.9	58.3	57.7	▼ 2.3	2
09:00:17	57.9	58.3	57.8	▼ 2.2	5
09:00:17	57.9	58.3	57.9	▼ 2.1	1
09:00:17	58	58.3	58	▼ 2	5
09:00:17	58	58.3	58	▼ 2	12
09:00:17	58	58.3	58	▼ 2	12
09:00:17	--	--	58	▼ 2	106

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
20	40	5381	27591
融券買進	融券賣出	融券餘額	融券限額
32	0	103	27591

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	91	0	0
2025/09/22	74	0	-2
2025/09/19	38	0	4
2025/09/18	164	0	1
2025/09/17	3	0	-2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6206飛捷	點對點銷售系統	110.5	▽0.5	▽0.45%
競爭者	6414樺漢	點對點銷售系統	343	△9	△2.69%
競爭者	8076伍豐	點對點銷售系統	22.45	△0.1	△0.45%
競爭者	8114振樺電	點對點銷售系統	180	▽2	▽1.1%
下游客戶	9943好樂迪	視聽歌唱	0	--	--

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5258 虹堡

經營能力		獲利能力
綜合評分	33	綜合評分	64
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	13
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。