MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5272 笙科

笙科 5272

25.40

△0.55(△2.21%)
開盤： 25.15   最高： 26.40   最低： 25.00
昨收： 24.85   買進： 25.40   賣出： 25.50
總量： 785   金額： 0.20億   2026/04/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.4▲ 0.552
13:30:0025.425.525.4▲ 0.5517
13:24:4625.425.525.4▲ 0.552
13:24:4125.425.525.4▲ 0.551
13:23:5525.425.5525.4▲ 0.551
13:23:3325.525.5525.5▲ 0.651
13:23:3325.525.5525.5▲ 0.651
13:23:3325.425.525.5▲ 0.652
13:22:1525.425.525.5▲ 0.651
13:21:1425.3525.4525.5▲ 0.651
13:21:1425.3525.4525.45▲ 0.64
13:20:1025.3525.425.4▲ 0.551
13:20:0625.3525.425.4▲ 0.551
13:18:3425.325.425.4▲ 0.552
13:18:3325.325.3525.35▲ 0.51
13:18:2125.225.2525.25▲ 0.414
13:18:1725.225.325.3▲ 0.452
13:17:5525.2525.325.3▲ 0.451
13:17:3025.2525.325.3▲ 0.4510
13:16:5525.225.325.3▲ 0.451
13:16:5425.2525.325.25▲ 0.42
13:16:5425.2525.325.25▲ 0.41
13:16:5325.2525.325.3▲ 0.452
13:16:2825.325.3525.3▲ 0.451
13:15:5425.2525.325.3▲ 0.451
13:15:4925.2525.325.3▲ 0.451
13:15:3125.325.425.3▲ 0.451
13:14:0225.325.3525.35▲ 0.52
13:13:4625.2525.325.3▲ 0.451
13:11:5025.325.3525.3▲ 0.451
13:11:2225.325.425.3▲ 0.452
13:11:1625.325.425.3▲ 0.452
13:09:2825.325.425.3▲ 0.451
13:08:2425.325.4525.3▲ 0.452
13:07:3625.2525.4525.45▲ 0.61
13:07:2925.2525.4525.45▲ 0.61
13:07:1625.2525.4525.45▲ 0.61
13:05:3125.225.325.45▲ 0.63
13:05:3125.225.325.4▲ 0.552
13:05:3125.225.325.35▲ 0.54
13:05:3125.225.325.3▲ 0.451
13:03:1025.225.325.3▲ 0.455
13:01:4225.2525.325.25▲ 0.43
13:00:4125.325.4525.3▲ 0.452
13:00:4125.3525.525.35▲ 0.53
13:00:4125.3525.525.35▲ 0.51
12:58:2125.325.525.5▲ 0.651
12:57:3225.325.4525.45▲ 0.61
12:56:4325.325.4525.45▲ 0.61
12:55:2425.325.425.4▲ 0.551
12:54:0525.325.425.4▲ 0.551
12:53:5425.3525.425.35▲ 0.52
12:46:2325.325.3525.35▲ 0.51
12:46:0725.325.3525.35▲ 0.51
12:45:3925.325.3525.3▲ 0.451
12:44:2725.325.425.3▲ 0.452
12:38:5425.425.525.4▲ 0.552
12:38:3525.4525.525.45▲ 0.61
12:37:3925.4525.525.45▲ 0.61
12:37:2225.4525.525.5▲ 0.651
12:34:5425.525.5525.5▲ 0.653
12:33:4125.5525.725.55▲ 0.71
12:31:0025.625.7525.6▲ 0.751
12:29:2325.625.725.6▲ 0.752
12:29:1025.5525.725.7▲ 0.851
12:27:3125.5525.625.6▲ 0.751
12:24:0525.5525.625.6▲ 0.751
12:23:0625.525.625.6▲ 0.751
12:21:4925.525.625.5▲ 0.651
12:20:3525.4525.6525.45▲ 0.65
12:20:3225.4525.5525.55▲ 0.71
12:19:1925.525.5525.5▲ 0.6514
12:18:5025.5525.725.55▲ 0.73
12:15:0025.5525.6525.55▲ 0.71
12:13:4525.525.5525.55▲ 0.71
12:12:5425.5525.625.55▲ 0.71
12:11:1425.5525.625.55▲ 0.71
12:08:3725.5525.725.55▲ 0.75
12:07:4025.5525.7525.55▲ 0.71
12:02:4625.5525.7525.55▲ 0.71
12:02:1825.5525.7525.55▲ 0.71
12:02:1125.5525.625.6▲ 0.751
12:01:5725.5525.625.55▲ 0.71
12:00:4825.625.725.6▲ 0.751
12:00:4825.625.725.6▲ 0.753
11:55:2225.725.825.7▲ 0.852
11:54:5625.725.7525.75▲ 0.92
11:54:0325.725.825.8▲ 0.951
11:52:2525.725.825.8▲ 0.951
11:44:0525.825.8525.8▲ 0.952
11:41:1925.8525.925.85▲ 11
11:41:0325.8525.925.85▲ 13
11:39:1325.8525.9525.85▲ 13
11:37:2925.9526.0525.95▲ 1.15
11:36:5825.926.125.9▲ 1.053
11:35:1625.8525.925.9▲ 1.051
11:35:0625.926.0525.9▲ 1.051
11:34:1725.926.125.9▲ 1.051
11:34:0725.9526.125.95▲ 1.11
11:34:022626.226▲ 1.152
11:34:022626.226▲ 1.151
11:33:3226.126.226.1▲ 1.252
11:33:0226.126.2526.1▲ 1.254
11:31:2126.1526.226.2▲ 1.351
11:31:1626.226.3526.2▲ 1.351
11:31:1526.226.326.3▲ 1.451
11:30:4726.126.326.3▲ 1.452
11:30:3026.426.526.4▲ 1.5522
11:30:3026.426.4526.45▲ 1.62
11:30:2326.3526.426.45▲ 1.64
11:30:2326.3526.426.4▲ 1.551
11:30:2226.3526.426.4▲ 1.553
11:30:0926.3526.426.4▲ 1.551
11:30:0826.0526.326.35▲ 1.53
11:30:0826.0526.326.3▲ 1.455
11:29:5826.3526.426.35▲ 1.52
11:29:5826.126.2526.35▲ 1.53
11:29:5826.126.2526.3▲ 1.453
11:29:5826.126.2526.25▲ 1.42
11:29:5426.126.2526.25▲ 1.41
11:29:4826.126.226.2▲ 1.351
11:29:4826.0526.226.2▲ 1.353
11:29:4425.926.126.1▲ 1.2517
11:29:3525.926.0526.05▲ 1.22
11:29:3525.926.0526.05▲ 1.21
11:29:3525.9526.0526.05▲ 1.22
11:29:3525.92626▲ 1.154
11:29:3525.852626▲ 1.1510
11:28:3825.8525.9525.85▲ 11
11:28:1825.825.925.9▲ 1.057
11:26:2625.825.8525.85▲ 11
11:25:5425.825.8525.85▲ 11
11:25:3525.825.925.8▲ 0.951
11:25:0825.8525.925.85▲ 11
11:23:4325.725.925.9▲ 1.052
11:22:2625.825.925.9▲ 1.052
11:22:1025.825.925.9▲ 1.051
11:19:0425.8525.925.85▲ 11
11:17:2525.825.8525.85▲ 13
11:17:1825.725.825.8▲ 0.9511
11:17:1825.725.825.8▲ 0.951
11:17:1825.7525.825.8▲ 0.951
11:17:1525.7525.825.8▲ 0.952
11:16:2725.725.7525.8▲ 0.951
11:16:2725.725.7525.75▲ 0.91
11:14:4325.625.725.7▲ 0.851
11:14:4125.725.7525.7▲ 0.851
11:14:3225.625.7525.75▲ 0.91
11:13:5825.625.725.7▲ 0.851
11:11:1025.625.725.7▲ 0.851
11:11:1025.625.725.7▲ 0.852
11:11:0425.625.725.7▲ 0.851
11:10:5825.625.6525.65▲ 0.82
11:10:3725.525.6525.65▲ 0.83
11:10:3725.525.625.6▲ 0.752
11:06:3225.525.6525.5▲ 0.651
11:04:5525.425.5525.65▲ 0.81
11:04:5525.425.5525.55▲ 0.71
11:04:4625.425.5525.55▲ 0.71
11:04:2525.425.5525.55▲ 0.72
11:04:0825.425.5525.55▲ 0.71
11:02:5725.425.525.5▲ 0.652
11:02:3025.425.525.5▲ 0.651
11:02:1925.4525.525.45▲ 0.61
11:01:2025.425.4525.45▲ 0.62
10:57:5425.2525.425.45▲ 0.61
10:57:5425.2525.425.4▲ 0.551
10:57:4625.3525.425.35▲ 0.51
10:57:1025.425.4525.4▲ 0.551
10:57:1025.425.4525.4▲ 0.551
10:55:5725.1525.3525.45▲ 0.63
10:55:5725.1525.3525.4▲ 0.553
10:55:5725.1525.3525.35▲ 0.52
10:50:2325.225.3525.2▲ 0.354
10:47:5025.125.225.2▲ 0.351
10:47:0825.1525.3525.15▲ 0.31
10:45:5925.1525.3525.15▲ 0.31
10:45:4825.1525.3525.15▲ 0.34
10:44:5625.325.425.3▲ 0.451
10:42:3725.225.325.3▲ 0.451
10:41:3025.225.325.3▲ 0.451
10:41:2625.1525.2525.25▲ 0.43
10:41:1925.125.225.2▲ 0.352
10:41:0825.125.225.2▲ 0.351
10:40:0825.125.225.2▲ 0.351
10:39:3325.1525.225.15▲ 0.31
10:38:2825.225.2525.2▲ 0.352
10:38:0325.225.2525.25▲ 0.41
10:35:1825.125.225.2▲ 0.352
10:34:4125.225.2525.2▲ 0.352
10:34:4125.125.225.2▲ 0.352
10:31:5325.125.1525.15▲ 0.34
10:31:1625.125.2525.1▲ 0.251
10:30:5725.0525.125.1▲ 0.252
10:30:5725.0525.125.1▲ 0.251
10:30:252525.125.1▲ 0.251
10:29:5925.0525.2525.05▲ 0.21
10:29:5425.0525.125.1▲ 0.252
10:29:432525.125.1▲ 0.252
10:27:282525.125.1▲ 0.251
10:27:042525.1525▲ 0.152
10:26:502525.1525▲ 0.152
10:26:3725.0525.225▲ 0.152
10:26:3725.0525.225.05▲ 0.22
10:26:172525.0525.05▲ 0.23
10:26:1725.0525.225.05▲ 0.21
10:26:0725.0525.125.1▲ 0.251
10:26:0725.0525.225.05▲ 0.22
10:26:0225.125.225.1▲ 0.251
10:25:5425.125.2525.1▲ 0.251
10:24:3825.1525.325.15▲ 0.32
10:24:2825.325.3525.3▲ 0.453
10:24:2825.325.3525.3▲ 0.4510
10:24:2825.1525.225.2▲ 0.351
10:24:2825.1525.225.15▲ 0.32
10:24:1425.225.325.2▲ 0.351
10:24:0225.225.325.3▲ 0.451
10:22:4825.225.3525.35▲ 0.52
10:22:4825.325.425.3▲ 0.456
10:20:4825.425.4525.45▲ 0.65
10:18:3825.2525.425.4▲ 0.551
10:17:0825.325.425.4▲ 0.551
10:16:0825.325.4525.3▲ 0.451
10:14:2725.225.325.3▲ 0.451
10:13:5525.325.425.3▲ 0.451
10:13:3325.425.525.4▲ 0.552
10:12:2125.4525.5525.45▲ 0.610
10:12:0525.525.625.5▲ 0.6511
10:10:4025.5525.625.55▲ 0.72
10:05:3325.5525.625.6▲ 0.751
10:03:0625.525.6525.65▲ 0.81
10:01:2825.525.6525.5▲ 0.651
10:00:1125.4525.525.5▲ 0.656
10:00:1125.525.625.5▲ 0.652
09:59:1825.525.625.5▲ 0.652
09:58:5125.525.625.5▲ 0.651
09:58:1225.5525.6525.5▲ 0.651
09:58:1225.5525.6525.55▲ 0.71
09:56:5125.5525.6525.55▲ 0.71
09:56:2025.525.625.6▲ 0.751
09:55:4225.625.6525.6▲ 0.752
09:52:3425.625.6525.6▲ 0.751
09:52:1425.625.6525.6▲ 0.751
09:49:4325.625.6525.6▲ 0.751
09:49:2525.525.625.6▲ 0.751
09:48:1125.625.6525.6▲ 0.758
09:45:1025.6525.725.65▲ 0.81
09:44:5625.725.7525.7▲ 0.853
09:44:5625.725.7525.7▲ 0.852
09:44:4325.7525.825.75▲ 0.91
09:44:1225.7525.825.75▲ 0.91
09:43:2125.7525.825.75▲ 0.93
09:42:1525.825.8525.8▲ 0.951
09:41:3625.8525.925.85▲ 12
09:41:1325.825.8525.85▲ 14
09:41:1325.825.8525.85▲ 19
09:40:1725.7525.8525.85▲ 12
09:40:0825.7525.8525.85▲ 11
09:39:5325.825.8525.85▲ 16
09:39:5225.825.8525.8▲ 0.951
09:39:4325.7525.825.8▲ 0.951
09:39:3525.7525.825.8▲ 0.951
09:39:1825.725.825.8▲ 0.951
09:38:5925.625.725.7▲ 0.853
09:37:3525.7525.825.75▲ 0.94
09:36:3325.825.8525.8▲ 0.954
09:36:3325.825.8525.8▲ 0.951
09:35:5125.825.8525.8▲ 0.952
09:34:0725.825.925.8▲ 0.951
09:33:3825.7525.925.75▲ 0.91
09:33:2925.7525.825.8▲ 0.951
09:32:1625.825.925.8▲ 0.954
09:32:1625.825.925.8▲ 0.952
09:32:0325.8525.9525.85▲ 11
09:31:3925.8525.9525.85▲ 11
09:31:1225.8525.9525.85▲ 14
09:31:1225.92625.9▲ 1.051
09:30:5025.926.0526.05▲ 1.21
09:30:4225.925.9525.95▲ 1.11
09:30:1825.852626▲ 1.151
09:30:0925.852626▲ 1.155
09:29:2725.852625.85▲ 11
09:29:2725.82626▲ 1.151
09:29:2125.825.9525.95▲ 1.12
09:29:1925.92625.9▲ 1.058
09:29:1925.825.8525.85▲ 11
09:29:0925.825.8525.85▲ 12
09:28:5825.825.8525.8▲ 0.951
09:28:4225.7525.825.8▲ 0.955
09:28:2525.7525.8525.75▲ 0.91
09:27:3825.6525.725.7▲ 0.851
09:27:0825.6525.725.7▲ 0.851
09:26:1125.6525.725.7▲ 0.851
09:24:5925.625.725.7▲ 0.851
09:24:4625.6525.725.65▲ 0.82
09:24:1125.725.7525.7▲ 0.852
09:21:5325.6525.725.7▲ 0.852
09:21:3925.725.8525.7▲ 0.852
09:20:5325.6525.825.65▲ 0.81
09:20:4525.6525.825.65▲ 0.81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6 18 865 13819
融券買進 融券賣出 融券餘額 融券限額
0 0 3 13819

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/22 -2 0 0
2025/09/19 3 0 0
2025/09/18 53 0 0
2025/09/17 52 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6568宏觀射頻晶片271△20△7.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5272 笙 科

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 56
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 21
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。