MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

324.00

△16.00(△5.19%)
開盤： 310.00   最高： 334.50   最低： 305.00
昨收： 308.00   買進： 323.50   賣出： 324.00
總量： 6,099   金額： 19.64億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:57:53324324.5324▲ 161
09:57:40324324.5324▲ 161
09:57:35324.5325324.5▲ 16.51
09:57:34324.5325324.5▲ 16.52
09:57:34324324.5324.5▲ 16.51
09:57:34324324.5324.5▲ 16.56
09:57:32324324.5324▲ 163
09:57:24323.5324324▲ 161
09:57:07323.5324324▲ 161
09:57:01324324.5324▲ 161
09:56:55324324.5324▲ 161
09:56:32324324.5324▲ 161
09:56:31323.5324324▲ 163
09:56:27323.5324324▲ 161
09:56:26323.5324324▲ 162
09:56:23323.5324324▲ 161
09:56:13323.5324.5324▲ 162
09:56:06323.5324324.5▲ 16.52
09:56:00324325324▲ 161
09:56:00324.5325324▲ 163
09:56:00324.5325324▲ 165
09:56:00324.5325324▲ 163
09:56:00324.5325324▲ 169
09:55:51324.5325324.5▲ 16.51
09:55:51324.5325324.5▲ 16.53
09:55:48324.5325324.5▲ 16.51
09:55:44324.5325324.5▲ 16.51
09:55:42325325.5325▲ 171
09:55:38325325.5325▲ 179
09:55:13325325.5325▲ 173
09:54:53326326.5326▲ 184
09:54:32326326.5326.5▲ 18.55
09:54:32325.5326326▲ 181
09:54:27325.5326326▲ 1823
09:53:40326326.5326.5▲ 18.51
09:53:38326.5327326.5▲ 18.59
09:53:24326.5327.5327▲ 191
09:53:23327327.5327▲ 192
09:53:08326.5327327▲ 193
09:53:03326.5327327▲ 195
09:52:54326.5327327▲ 191
09:52:41326.5327.5327▲ 191
09:52:36327327.5327▲ 191
09:52:36327327.5327▲ 191
09:52:31326.5327.5327.5▲ 19.54
09:52:28326.5327327▲ 192
09:52:27327327.5327▲ 191
09:52:27326.5327327▲ 192
09:52:19327327.5327▲ 196
09:52:18327327.5327.5▲ 19.51
09:52:09327327.5327.5▲ 19.52
09:52:02326.5327.5327.5▲ 19.51
09:51:59326.5327.5327.5▲ 19.51
09:51:55326.5327.5327▲ 191
09:51:54326.5327327▲ 192
09:51:53326.5327327▲ 191
09:51:52326.5327327▲ 191
09:51:52326.5327327▲ 192
09:51:48326.5327327▲ 196
09:51:41326327327▲ 191
09:51:36326326.5326.5▲ 18.51
09:51:28326326.5326.5▲ 18.51
09:51:24326326.5326.5▲ 18.52
09:51:23326326.5326.5▲ 18.52
09:51:20326326.5326.5▲ 18.51
09:51:20326.5327326.5▲ 18.56
09:51:19327327327▲ 196
09:51:08327326327▲ 191
09:51:08327326327▲ 191
09:51:08327326327▲ 1920
09:50:51325.5326326▲ 181
09:50:28325.5326326▲ 182
09:50:22326326.5326▲ 181
09:50:20326326.5326▲ 181
09:50:05325.5326326▲ 181
09:50:05325.5326326▲ 182
09:49:48326326.5326▲ 181
09:49:46326326.5326▲ 185
09:49:34326326.5326▲ 181
09:49:33325.5326.5326.5▲ 18.51
09:49:32326327326▲ 181
09:49:30326327326▲ 183
09:49:28326327327▲ 191
09:49:27326.5327326.5▲ 18.53
09:49:27326.5327327▲ 191
09:49:26327.5328327▲ 198
09:49:26327.5327.5327.5▲ 19.52
09:49:26327327.5327.5▲ 19.52
09:49:26327327.5327.5▲ 19.57
09:49:22327327.5327.5▲ 19.52
09:49:18326.5327327▲ 195
09:49:18326.5327327▲ 192
09:49:18326.5327327▲ 195
09:49:15326.5327326.5▲ 18.51
09:49:15326.5327326.5▲ 18.53
09:49:14326.5327327▲ 191
09:49:13326.5327327▲ 191
09:49:13326.5327327▲ 191
09:49:12326.5327326▲ 181
09:49:12326.5327326.5▲ 18.51
09:49:12326326.5326.5▲ 18.58
09:49:12325.5326326▲ 1821
09:49:06325325.5325.5▲ 17.54
09:49:06325.5326325.5▲ 17.514
09:48:30324.5325325▲ 171
09:48:24324.5325.5325▲ 171
09:48:12324325325▲ 171
09:48:12324.5325325▲ 172
09:48:00324.5325.5324.5▲ 16.51
09:48:00324.5325325▲ 171
09:47:59324.5325325▲ 171
09:47:59324.5325325▲ 171
09:47:57324.5325324.5▲ 16.51
09:47:54324.5325324.5▲ 16.52
09:47:54324.5325324.5▲ 16.51
09:47:45325325.5325▲ 178
09:47:45325325.5325▲ 171
09:47:45325325.5325.5▲ 17.51
09:47:43325325.5325▲ 175
09:47:36325.5326325.5▲ 17.51
09:47:28325.5326326▲ 181
09:47:27325.5326326▲ 182
09:47:15325.5326326▲ 182
09:47:07325.5326325.5▲ 17.51
09:47:06325.5326325.5▲ 17.51
09:47:06325.5326325▲ 173
09:47:03325326326▲ 181
09:47:03325325.5325.5▲ 17.51
09:47:02325325.5325.5▲ 17.51
09:47:00325325.5325.5▲ 17.51
09:46:59325325.5325.5▲ 17.51
09:46:59325.5326325.5▲ 17.52
09:46:58325.5326325.5▲ 17.51
09:46:58325326326▲ 181
09:46:58325.5326325.5▲ 17.52
09:46:57324.5325325.5▲ 17.51
09:46:56324.5325325.5▲ 17.59
09:46:46324.5325325▲ 1716
09:46:45324.5325325▲ 171
09:46:39324.5325325▲ 171
09:46:36324.5325325▲ 173
09:46:23324.5325325▲ 171
09:46:23324324.5324.5▲ 16.52
09:46:22323.5324324▲ 169
09:46:10322.5323323.5▲ 15.510
09:46:10322.5323322.5▲ 14.52
09:46:08322.5323322.5▲ 14.52
09:46:03322.5323322.5▲ 14.51
09:46:02322.5323322.5▲ 14.54
09:45:52322.5323323▲ 153
09:45:42322.5323323▲ 152
09:45:41322.5323323▲ 153
09:45:12322.5323323▲ 151
09:45:07323323323▲ 153
09:44:54322.5323323▲ 151
09:44:50322.5323322.5▲ 14.51
09:44:46322.5323322.5▲ 14.51
09:44:37323323.5323▲ 157
09:44:24323323.5323▲ 151
09:44:21323.5324323.5▲ 15.51
09:44:10323323.5323.5▲ 15.52
09:43:55323323.5323▲ 151
09:43:54323323323▲ 157
09:43:37323323323▲ 151
09:43:36323323323▲ 151
09:43:32323323323▲ 153
09:43:29322.5323323▲ 152
09:43:28322.5323323▲ 151
09:43:22322.5323323▲ 155
09:43:14322.5323322.5▲ 14.52
09:43:09322.5323322.5▲ 14.54
09:42:53322.5323.5323.5▲ 15.51
09:42:53323323.5323▲ 151
09:42:52323324323▲ 154
09:42:46323324324▲ 162
09:42:40323323.5323.5▲ 15.52
09:42:35323.5324323.5▲ 15.55
09:42:35323.5324323.5▲ 15.53
09:42:31324325324▲ 166
09:42:28324.5325324.5▲ 16.52
09:42:21324325325▲ 171
09:42:19324325.5324.5▲ 16.51
09:42:17324.5325.5324.5▲ 16.57
09:42:14325326325▲ 172
09:42:13325325.5325.5▲ 17.512
09:42:09325325326▲ 183
09:42:07324.5325325.5▲ 17.519
09:42:05324.5325325.5▲ 17.52
09:42:05324.5325325.5▲ 17.55
09:42:05324.5325325.5▲ 17.54
09:42:01324.5325325▲ 1716
09:41:54324324.5324.5▲ 16.51
09:41:54324.5325324.5▲ 16.52
09:41:51324324.5325▲ 171
09:41:51324324.5324.5▲ 16.52
09:41:50324324.5324.5▲ 16.51
09:41:50324.5324.5324.5▲ 16.52
09:41:48324.5324.5324.5▲ 16.56
09:41:36324.5325324.5▲ 16.51
09:41:35324.5325325▲ 172
09:41:31324.5325325▲ 172
09:41:29324.5325325▲ 171
09:41:28324.5325324.5▲ 16.51
09:41:27324.5325325▲ 175
09:41:19324324.5324.5▲ 16.52
09:41:16324324.5324.5▲ 16.51
09:41:16324324.5324.5▲ 16.57
09:41:02324324.5324.5▲ 16.51
09:41:01324324.5324.5▲ 16.51
09:40:59324324.5324.5▲ 16.52
09:40:54324324.5324▲ 161
09:40:51323.5324324▲ 161
09:40:51323.5323324▲ 166
09:40:46323.5323323.5▲ 15.51
09:40:44323.5323323.5▲ 15.511
09:40:42322.5323322.5▲ 14.51
09:40:41322.5323322.5▲ 14.51
09:40:39322.5323322.5▲ 14.53
09:40:34322323322.5▲ 14.51
09:40:32322323322.5▲ 14.51
09:40:28322323322.5▲ 14.51
09:40:28322.5323322.5▲ 14.53
09:40:28322.5323322.5▲ 14.51
09:40:26322.5323322.5▲ 14.51
09:40:22322.5323322.5▲ 14.51
09:40:19322322.5322.5▲ 14.53
09:40:17322322.5322.5▲ 14.53
09:40:17323323322.5▲ 14.52
09:40:15323323322.5▲ 14.54
09:40:07322.5323323▲ 152
09:40:03323324323▲ 153
09:39:58323324323▲ 153
09:39:58323324323▲ 151
09:39:58322.5323.5323.5▲ 15.511
09:39:58322.5323323▲ 153
09:39:58322.5322.5322.5▲ 14.51
09:39:56322.5322.5322.5▲ 14.57
09:39:51323323.5323▲ 154
09:39:51323323.5323▲ 152
09:39:51323323.5323▲ 152
09:39:51323323.5323▲ 154
09:39:51323323.5323▲ 152
09:39:49323.5324323.5▲ 15.56
09:39:46324324.5324▲ 164
09:39:44323.5324324▲ 168
09:39:18324324323.5▲ 15.513
09:39:10323.5324324▲ 161
09:39:10323.5324324▲ 163
09:39:05324324.5324▲ 161
09:39:05323.5324.5324▲ 162
09:38:56324324.5324▲ 161
09:38:54323.5324.5323.5▲ 15.57
09:38:54323.5324.5324▲ 161
09:38:51324324.5324▲ 162
09:38:45324325324▲ 162
09:38:41324325325▲ 172
09:38:41324325325▲ 171
09:38:39324.5325324.5▲ 16.57
09:38:37325325.5325▲ 174
09:38:34325325.5325▲ 171
09:38:34325325.5325▲ 172
09:38:31325325.5325.5▲ 17.52
09:38:30325325.5325▲ 177
09:38:28325325.5325.5▲ 17.51
09:38:27325325.5325.5▲ 17.52
09:38:26325325.5325.5▲ 17.52
09:38:25325325.5325.5▲ 17.51
09:38:24325325.5325.5▲ 17.51
09:38:23325325.5325.5▲ 17.52
09:38:23325325.5325.5▲ 17.51
09:38:22325325.5325▲ 172
09:38:22324.5325325▲ 172
09:38:22324.5325324.5▲ 16.51
09:38:21324.5325325▲ 178
09:38:21323.5324.5324.5▲ 16.57
09:38:18323.5324.5324▲ 161
09:38:16323.5324324▲ 1611
09:38:06323.5324324▲ 161
09:37:57323.5324324▲ 161
09:37:51323324323.5▲ 15.52
09:37:47323323.5323.5▲ 15.53
09:37:39323.5324323.5▲ 15.52
09:37:37323324323.5▲ 15.52
09:37:28323324323.5▲ 15.51
09:37:27323.5324323.5▲ 15.51
09:37:23323.5324323.5▲ 15.51
09:37:22323.5324323.5▲ 15.53
09:37:17323324323▲ 152
09:37:07323324324▲ 161
09:37:06323.5324323.5▲ 15.51
09:37:03323.5324323.5▲ 15.52
09:37:01323324324▲ 161
09:36:59323324324▲ 166
09:36:58323323.5323.5▲ 15.53
09:36:58323323.5323▲ 156
09:36:56322322.5322.5▲ 14.59
09:36:56323324322.5▲ 14.515
09:36:53323324323▲ 152
09:36:52323323.5323.5▲ 15.52
09:36:52322.5323323▲ 152

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
572 403 3999 13051
融券買進 融券賣出 融券餘額 融券限額
0 75 266 13051

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 -1 -39
2025/09/22 -189 0 44
2025/09/19 30 0 104
2025/09/18 -773 0 -2
2025/09/17 -53 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件291▽3▽1.02%
競爭者 4541晟田金屬機構件43.15△0.2△0.47%
競爭者 7744崴寶金屬機構件283△1△0.35%
下游客戶 2308台達電金屬機構件979▽20▽2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5284 jpp-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。