MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

289.00

△16.00(△5.86%)
開盤： 275.50   最高： 292.00   最低： 272.00
昨收： 273.00   買進： 288.50   賣出： 289.50
總量： 2,452   金額： 7.01億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----289▲ 169
13:30:00288.5289.5289▲ 16102
13:24:58287.5288288▲ 151
13:24:42287.5288288▲ 152
13:24:27287.5288287.5▲ 14.51
13:24:18287.5288288▲ 151
13:24:18287.5288288▲ 151
13:24:12287.5288287.5▲ 14.56
13:23:21287.5288287.5▲ 14.51
13:23:17287287.5287.5▲ 14.52
13:22:47287.5288287.5▲ 14.53
13:22:06287.5288287.5▲ 14.54
13:21:20287.5288287.5▲ 14.52
13:21:08287.5288288▲ 151
13:20:48287287.5287.5▲ 14.55
13:19:46287.5288287.5▲ 14.54
13:18:36287.5288.5287.5▲ 14.51
13:18:34287.5288288▲ 152
13:18:17287.5288287.5▲ 14.52
13:17:11288.5289288.5▲ 15.51
13:16:49287.5288.5288.5▲ 15.54
13:16:06287.5288288▲ 154
13:16:06287.5288288▲ 151
13:16:06288288.5288▲ 154
13:15:42288288.5288▲ 154
13:14:24288.5289288.5▲ 15.51
13:14:16288289289▲ 161
13:13:54287.5289288.5▲ 15.52
13:13:14287.5288288▲ 151
13:13:06287.5288287.5▲ 14.51
13:13:05287.5288.5287.5▲ 14.51
13:11:48288288.5288▲ 151
13:11:16287.5288288▲ 152
13:10:45288289288▲ 158
13:10:21288289289▲ 165
13:10:13288.5289.5288.5▲ 15.55
13:09:49289289.5289▲ 1612
13:08:06289.5290289.5▲ 16.52
13:07:51289.5290290▲ 173
13:07:08288.5289.5288.5▲ 15.52
13:06:38288.5290288.5▲ 15.51
13:06:28289290289▲ 161
13:06:12289290289▲ 161
13:05:59290290.5290▲ 171
13:05:59290290.5290▲ 172
13:05:47290290.5290▲ 171
13:05:47290290.5290▲ 171
13:05:47289.5290290▲ 173
13:05:32289.5290289.5▲ 16.51
13:05:08289.5290290▲ 171
13:04:43289289.5289.5▲ 16.51
13:04:26289290289.5▲ 16.51
13:03:39288.5289289▲ 168
13:03:39288.5289289▲ 161
13:03:28288.5289288.5▲ 15.51
13:03:23288288.5288.5▲ 15.53
13:03:21288.5289288.5▲ 15.51
13:03:21288.5289288.5▲ 15.52
13:03:16288.5289288.5▲ 15.53
13:03:15288.5289288.5▲ 15.51
13:03:04288.5289288.5▲ 15.51
13:02:57288.5289288.5▲ 15.52
13:02:41288.5289288.5▲ 15.51
13:02:40290290.5289▲ 164
13:02:40290290.5289.5▲ 16.57
13:02:40290290.5290▲ 179
13:01:19290290.5290.5▲ 17.53
13:00:46290.5291290.5▲ 17.57
13:00:43290.5291291▲ 181
13:00:04290.5291291▲ 181
12:59:54290.5291291▲ 183
12:59:51290290.5290.5▲ 17.53
12:59:40290290.5290.5▲ 17.51
12:59:13290.5291290.5▲ 17.51
12:59:11290.5291290.5▲ 17.51
12:58:50290.5291290.5▲ 17.51
12:58:32290.5291291▲ 183
12:58:24290.5291291▲ 181
12:58:20290290.5290.5▲ 17.51
12:58:20290290.5290.5▲ 17.56
12:58:06290290.5290▲ 171
12:57:32290290.5290▲ 171
12:56:34290291290▲ 171
12:56:29289.5290.5290.5▲ 17.51
12:56:24289.5290.5290.5▲ 17.51
12:56:23289.5290290▲ 172
12:56:23290290.5290▲ 174
12:56:00290.5291290.5▲ 17.51
12:55:46290290.5290.5▲ 17.51
12:55:28290290.5290▲ 173
12:55:27290291290▲ 171
12:55:23290291291▲ 181
12:55:22290290.5290.5▲ 17.52
12:55:22290290.5290.5▲ 17.54
12:55:22289.5290290▲ 1712
12:55:22289.5290289.5▲ 16.51
12:55:15289290290▲ 1710
12:55:10289.5290289.5▲ 16.51
12:55:04289.5290289.5▲ 16.52
12:54:58289.5290289.5▲ 16.51
12:54:56289.5290290▲ 172
12:54:26289.5290290▲ 171
12:54:25289.5290290▲ 171
12:54:22289.5290290▲ 171
12:54:17289.5290290▲ 171
12:54:15289.5290290▲ 171
12:54:04289.5290290▲ 172
12:54:02289.5290290▲ 171
12:54:01289.5290290▲ 171
12:53:52289.5290290▲ 171
12:53:48289.5290290▲ 171
12:53:48289.5290290▲ 171
12:53:43289.5290290▲ 172
12:53:19289.5290290▲ 171
12:53:06289290290▲ 171
12:53:02289290290▲ 171
12:52:58288.5289.5289.5▲ 16.51
12:52:46289289.5289.5▲ 16.51
12:52:44289290290▲ 171
12:52:38288.5289.5289.5▲ 16.51
12:52:27288289.5289.5▲ 16.51
12:52:22286.5288289.5▲ 16.52
12:52:22286.5288289▲ 1619
12:52:22286.5288288.5▲ 15.52
12:52:22286.5288288▲ 152
12:52:21286287288▲ 1518
12:52:21286287287.5▲ 14.53
12:52:21286287287▲ 144
12:51:36286287287▲ 141
12:51:21286.5287286.5▲ 13.51
12:51:10286.5287287▲ 142
12:50:21286.5287286.5▲ 13.51
12:49:50286286.5286.5▲ 13.51
12:49:12286286.5286.5▲ 13.52
12:49:12286286.5286.5▲ 13.52
12:48:44286286.5286.5▲ 13.55
12:48:25286286.5286▲ 131
12:48:03285.5286286▲ 131
12:48:03286286.5286▲ 131
12:47:45286286.5286▲ 132
12:47:15286286.5286.5▲ 13.51
12:47:03286.5287286.5▲ 13.56
12:47:03287287.5287▲ 141
12:47:03287287.5287▲ 146
12:44:27287.5288287.5▲ 14.55
12:44:25287.5288287.5▲ 14.51
12:43:34287.5288287.5▲ 14.51
12:43:31287.5288287.5▲ 14.51
12:43:22287.5288287.5▲ 14.51
12:43:18287.5288287.5▲ 14.51
12:43:16287.5288287.5▲ 14.51
12:42:29287.5288287.5▲ 14.51
12:42:22287287.5287.5▲ 14.56
12:42:22286.5287287▲ 1419
12:42:03286.5287286.5▲ 13.51
12:41:40286286.5286.5▲ 13.51
12:41:33286286.5286.5▲ 13.51
12:40:30286287287▲ 141
12:40:26286287287▲ 144
12:39:24286287287▲ 141
12:39:08286.5287286.5▲ 13.53
12:38:34286.5287286.5▲ 13.51
12:38:00286.5287286.5▲ 13.51
12:37:44286286.5286.5▲ 13.52
12:37:34286286.5286.5▲ 13.51
12:36:39286286.5286.5▲ 13.51
12:34:23286.5287286.5▲ 13.51
12:34:05286.5287286.5▲ 13.51
12:33:49285.5286.5286.5▲ 13.51
12:33:42286286.5286▲ 135
12:33:42286.5287286.5▲ 13.51
12:33:37286287287▲ 141
12:33:35286287287▲ 142
12:33:25286286.5286.5▲ 13.51
12:33:10286.5287286.5▲ 13.51
12:32:48286.5287286.5▲ 13.51
12:32:22286287286▲ 131
12:31:49286287286▲ 131
12:31:22285.5286.5286.5▲ 13.54
12:31:11285.5286286▲ 131
12:31:05286286.5286▲ 131
12:30:04284.5285285▲ 125
12:29:15284284.5284.5▲ 11.53
12:28:53284284.5284.5▲ 11.55
12:28:44283.5284.5284.5▲ 11.51
12:28:32284284.5284▲ 111
12:27:56283.5284284▲ 111
12:27:56283.5284284▲ 111
12:27:31283.5284284▲ 111
12:27:07283.5284284▲ 111
12:26:01283.5284284▲ 111
12:25:50284284.5283.5▲ 10.53
12:25:50284284.5284▲ 111
12:24:46284285283.5▲ 10.51
12:24:46284285284▲ 112
12:24:43284285284▲ 111
12:24:37284284.5284▲ 111
12:24:31283.5284284▲ 111
12:23:56283.5284284▲ 111
12:23:46284285284▲ 111
12:23:15284285284▲ 111
12:23:08284285284▲ 111
12:23:02284285284▲ 111
12:22:29284285284▲ 111
12:22:26284285284▲ 111
12:22:13284284.5284.5▲ 11.51
12:21:51284.5285284.5▲ 11.51
12:21:45284.5285284.5▲ 11.51
12:21:43284.5285284.5▲ 11.51
12:21:16284.5285284.5▲ 11.51
12:21:03284284.5284.5▲ 11.51
12:20:44284.5285284.5▲ 11.51
12:20:12284284.5284.5▲ 11.51
12:19:52284285284▲ 111
12:19:18284.5285284.5▲ 11.51
12:19:11284285.5284▲ 114
12:18:58284285285▲ 121
12:18:45284.5285285▲ 121
12:18:43284.5285285▲ 122
12:18:43284.5285.5284.5▲ 11.54
12:18:18285285.5285▲ 121
12:17:49284.5285285▲ 121
12:17:26284.5285285▲ 121
12:17:26286286.5285▲ 1235
12:17:26286286.5285.5▲ 12.511
12:17:26286286.5286▲ 133
12:17:24286286.5286▲ 131
12:17:19286286.5286▲ 131
12:16:23286286.5286▲ 131
12:16:15286286.5286.5▲ 13.51
12:15:43286.5287286.5▲ 13.51
12:15:41286.5287286.5▲ 13.51
12:14:43286.5287286.5▲ 13.52
12:14:00286.5287287▲ 142
12:13:54287288287▲ 141
12:13:40287.5288287▲ 142
12:13:40287.5288287.5▲ 14.51
12:12:48286.5287287▲ 142
12:12:48286.5287287▲ 144
12:12:25286.5287287▲ 141
12:12:16286.5287.5286.5▲ 13.51
12:12:10286.5287.5286.5▲ 13.51
12:11:59286.5287.5287.5▲ 14.53
12:11:51287287.5287▲ 141
12:11:43287287.5287▲ 141
12:11:39287287.5287▲ 142
12:11:26287287.5287▲ 141
12:09:04287288287▲ 141
12:08:56287288287▲ 141
12:08:47287288287▲ 143
12:08:03288.5289287▲ 148
12:08:03288.5289287.5▲ 14.55
12:08:03288.5289288▲ 151
12:08:03288.5289288.5▲ 15.51
12:07:51288.5289289▲ 163
12:07:20288.5289288.5▲ 15.51
12:06:40288.5289288.5▲ 15.51
12:06:30288.5289288.5▲ 15.51
12:05:55288.5289288.5▲ 15.51
12:05:51288.5289289▲ 161
12:05:16288.5289289▲ 161
12:05:12288.5289289▲ 161
12:04:55288.5289289▲ 161
12:04:21288288.5288.5▲ 15.51
12:04:05288288.5288.5▲ 15.52
12:04:01288.5289288.5▲ 15.52
12:03:56288288.5288.5▲ 15.51
12:03:55288288.5288▲ 153
12:03:28288288.5288.5▲ 15.51
12:03:24288288.5288▲ 151
12:01:49288288.5288▲ 151
12:01:26288288.5288▲ 152
12:00:49287.5288288▲ 155
12:00:42287.5288288▲ 151
12:00:42287287.5287.5▲ 14.51
12:00:17287287.5287.5▲ 14.51
11:59:41287.5288287▲ 141
11:59:41287.5288287.5▲ 14.51
11:59:33287287.5287.5▲ 14.51
11:59:33287287.5287.5▲ 14.55
11:59:33287.5288287.5▲ 14.55
11:59:14287.5288287.5▲ 14.51
11:58:14287.5288287.5▲ 14.51
11:58:03288288.5288▲ 151
11:57:02288288.5288▲ 151
11:56:39287288288▲ 151
11:56:01287.5288287.5▲ 14.51
11:55:24287.5288288▲ 151
11:55:08288288.5288▲ 152
11:54:38288288.5288▲ 151
11:54:34288288.5288.5▲ 15.51
11:54:27288288.5288▲ 151
11:54:11288288.5288▲ 151
11:53:28288288.5288▲ 151
11:53:06287287.5287.5▲ 14.51
11:52:58287.5288.5287.5▲ 14.52
11:52:52287.5288288▲ 153
11:52:49287.5288287.5▲ 14.51
11:52:40287287.5287.5▲ 14.53
11:52:15287287.5287.5▲ 14.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
572 403 3999 13051
融券買進 融券賣出 融券餘額 融券限額
0 75 266 13051

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -40 -1 -39
2025/09/22 -189 0 44
2025/09/19 30 0 104
2025/09/18 -773 0 -2
2025/09/17 -53 -1 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件535▽48▽8.23%
競爭者 4541晟田金屬機構件41.85△0.65△1.58%
競爭者 7744崴寶金屬機構件474▽8▽1.66%
下游客戶 2308台達電金屬機構件1475△20△1.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5284 jpp-KY

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 73
同業標準 29 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 7
同業標準 41 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。