| 12:57:36 | 293 | 293.5 | 293 | ▲ 4.5 | 1 |
| 12:54:14 | 293 | 293.5 | 293.5 | ▲ 5 | 2 |
| 12:51:40 | 293 | 294 | 294 | ▲ 5.5 | 1 |
| 12:51:40 | 293 | 294 | 294 | ▲ 5.5 | 2 |
| 12:51:04 | 293 | 294 | 294 | ▲ 5.5 | 1 |
| 12:48:35 | 293 | 294 | 294 | ▲ 5.5 | 1 |
| 12:47:36 | 293.5 | 294 | 293.5 | ▲ 5 | 1 |
| 12:47:32 | 293 | 293.5 | 293.5 | ▲ 5 | 3 |
| 12:46:59 | 291.5 | 293 | 293 | ▲ 4.5 | 3 |
| 12:45:26 | 291.5 | 292.5 | 292.5 | ▲ 4 | 5 |
| 12:41:06 | 292 | 292.5 | 292.5 | ▲ 4 | 14 |
| 12:28:00 | 292.5 | 293.5 | 293.5 | ▲ 5 | 1 |
| 12:27:35 | 293 | 293.5 | 293.5 | ▲ 5 | 5 |
| 12:26:04 | 292 | 293 | 293 | ▲ 4.5 | 1 |
| 12:26:04 | 292 | 292.5 | 292.5 | ▲ 4 | 2 |
| 12:26:04 | 290 | 291.5 | 292 | ▲ 3.5 | 4 |
| 12:26:04 | 290 | 291.5 | 291.5 | ▲ 3 | 2 |
| 12:21:49 | 290 | 290.5 | 290.5 | ▲ 2 | 8 |
| 12:21:49 | 290.5 | 291.5 | 290.5 | ▲ 2 | 13 |
| 12:16:47 | 291 | 291.5 | 291 | ▲ 2.5 | 1 |
| 12:16:46 | 290.5 | 291 | 291 | ▲ 2.5 | 2 |
| 12:10:04 | 291 | 291.5 | 291 | ▲ 2.5 | 1 |
| 12:08:24 | 290.5 | 291.5 | 291.5 | ▲ 3 | 1 |
| 12:06:36 | 290.5 | 291.5 | 291 | ▲ 2.5 | 1 |
| 11:58:22 | 291 | 292 | 291 | ▲ 2.5 | 3 |
| 11:50:46 | 290 | 291 | 290.5 | ▲ 2 | 1 |
| 11:50:34 | 290 | 290.5 | 290.5 | ▲ 2 | 2 |
| 11:40:18 | 289.5 | 290.5 | 289.5 | ▲ 1 | 7 |
| 11:20:28 | 291 | 292 | 290.5 | ▲ 2 | 7 |
| 11:13:47 | 289 | 290 | 291.5 | ▲ 3 | 11 |
| 11:08:45 | 289 | 289.5 | 289.5 | ▲ 1 | 11 |
| 10:52:39 | 288 | 289 | 289 | ▲ 0.5 | 66 |
| 09:42:21 | 288 | 289 | 289 | ▲ 0.5 | 9 |
| 09:33:54 | 287.5 | 288.5 | 287.5 | ▼ 1 | 2 |
| 09:29:46 | 285.5 | 286 | 286.5 | ▼ 2 | 4 |
| 09:27:01 | 287.5 | 287 | 286 | ▼ 2.5 | 19 |
| 09:18:24 | 288 | 289 | 288 | ▼ 0.5 | 6 |
| 09:17:02 | 288.5 | 290 | 288.5 | -- | 4 |
| 09:17:00 | 289.5 | 290 | 289 | ▲ 0.5 | 38 |
| 09:04:13 | 290 | 291 | 289.5 | ▲ 1 | 12 |
| 09:02:01 | 291 | 292 | 290.5 | ▲ 2 | 12 |
| 09:00:13 | 291.5 | 294.5 | 294 | ▲ 5.5 | 14 |
|
|