MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 20日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5291 邑昇

邑昇 5291

62.30

△1.40(△2.30%)

開盤：	65.10		最高：	66.90		最低：	61.50
昨收：	60.90		買進：	62.30		賣出：	62.50
總量：	9,899		金額：	6.46億		2026/03/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.3	▲ 1.4	21
13:30:00	62.3	62.5	62.3	▲ 1.4	122
13:24:49	62.5	62.8	62.5	▲ 1.6	1
13:24:47	62.5	62.8	62.5	▲ 1.6	6
13:24:25	62.6	62.8	62.6	▲ 1.7	7
13:24:20	62.6	62.8	62.6	▲ 1.7	1
13:24:19	62.7	62.8	62.7	▲ 1.8	10
13:24:04	62.6	63	62.5	▲ 1.6	1
13:24:04	62.6	63	62.5	▲ 1.6	16
13:23:50	62.7	62.6	62.6	▲ 1.7	3
13:23:44	63.2	63.1	62.6	▲ 1.7	6
13:23:39	63.2	63.1	62.6	▲ 1.7	21
13:23:14	62.8	63	63.2	▲ 2.3	6
13:23:09	62.8	63	62.8	▲ 1.9	2
13:23:05	62.8	63.2	62.8	▲ 1.9	2
13:23:05	63	63.3	62.8	▲ 1.9	3
13:23:05	63	63.3	62.9	▲ 2	5
13:23:05	63	63.3	63	▲ 2.1	2
13:23:05	63	63.3	63	▲ 2.1	46
13:22:54	63.1	63.4	63.1	▲ 2.2	2
13:22:47	63	63.4	63	▲ 2.1	1
13:22:47	63.1	63.4	63.1	▲ 2.2	11
13:22:39	63.1	63.4	63.1	▲ 2.2	1
13:22:39	63.1	63.4	63.1	▲ 2.2	1
13:22:39	63.3	63.4	63.3	▲ 2.4	7
13:22:39	63.5	63.7	63.4	▲ 2.5	12
13:22:39	63.5	63.7	63.5	▲ 2.6	15
13:22:28	63.7	64	63.6	▲ 2.7	14
13:22:14	63.8	64	63.8	▲ 2.9	1
13:22:11	63.7	63.8	63.8	▲ 2.9	1
13:22:11	63.7	63.8	63.8	▲ 2.9	1
13:22:07	63.8	64	63.8	▲ 2.9	3
13:22:07	63.8	64	63.8	▲ 2.9	2
13:21:56	63.8	64	63.8	▲ 2.9	4
13:21:25	63.8	64	63.8	▲ 2.9	2
13:20:59	63.9	63.9	63.9	▲ 3	1
13:20:58	63.8	63.9	63.8	▲ 2.9	3
13:20:30	63.8	64.1	63.8	▲ 2.9	1
13:20:28	63.8	64.1	64.1	▲ 3.2	3
13:20:28	63.8	64.1	64	▲ 3.1	11
13:20:17	63.8	63.9	63.9	▲ 3	2
13:20:17	63.9	64.2	63.9	▲ 3	3
13:19:58	63.9	64.2	63.9	▲ 3	5
13:19:05	64	64.2	64	▲ 3.1	1
13:19:04	64	64.2	64	▲ 3.1	3
13:18:59	64	64.2	64	▲ 3.1	6
13:18:26	64.1	64.3	64	▲ 3.1	8
13:18:26	64.1	64.3	64.1	▲ 3.2	2
13:18:24	64.1	64.2	64.2	▲ 3.3	1
13:18:10	64.2	64.2	64.2	▲ 3.3	18
13:18:00	64.2	64.3	64.3	▲ 3.4	2
13:17:59	64.2	64.3	64.3	▲ 3.4	2
13:17:40	64.2	64.3	64.3	▲ 3.4	1
13:17:13	64.2	64.5	64.5	▲ 3.6	6
13:16:53	64.2	64.5	64.2	▲ 3.3	1
13:16:31	64.2	64.5	64.5	▲ 3.6	2
13:16:07	64.2	64.5	64.2	▲ 3.3	1
13:15:48	64.3	64.5	64.2	▲ 3.3	5
13:15:48	64.3	64.5	64.3	▲ 3.4	9
13:15:12	64.2	64.5	64.3	▲ 3.4	6
13:14:47	63.9	64.4	64	▲ 3.1	1
13:14:23	63.9	64	64.1	▲ 3.2	22
13:14:14	63.8	64	63.8	▲ 2.9	3
13:14:04	63.8	64	63.8	▲ 2.9	1
13:13:36	64	64.1	63.8	▲ 2.9	1
13:13:36	64	64.1	64	▲ 3.1	9
13:13:35	64	64.1	64	▲ 3.1	1
13:12:52	63.7	64.1	64.1	▲ 3.2	1
13:12:44	63.7	64.1	64.1	▲ 3.2	1
13:12:43	64	64.1	64	▲ 3.1	2
13:12:43	64	64.1	64	▲ 3.1	3
13:12:20	64	64.1	64	▲ 3.1	2
13:12:16	64	64.1	64	▲ 3.1	1
13:12:07	63.8	64	64	▲ 3.1	6
13:11:48	63.8	64	64	▲ 3.1	1
13:11:41	63.8	63.8	64	▲ 3.1	3
13:11:28	63.7	64.1	63.8	▲ 2.9	1
13:11:28	63.7	64.1	63.8	▲ 2.9	7
13:10:57	63.7	63.8	63.8	▲ 2.9	1
13:10:57	63.7	63.8	63.8	▲ 2.9	1
13:10:49	63.8	64.1	63.8	▲ 2.9	3
13:10:46	63.8	64.1	63.8	▲ 2.9	1
13:10:38	64	64.1	64.1	▲ 3.2	11
13:10:35	64.1	64.2	64.1	▲ 3.2	3
13:10:09	64.1	64.2	64.2	▲ 3.3	2
13:09:25	64	64.1	64.1	▲ 3.2	3
13:09:03	64.1	64.4	64.1	▲ 3.2	1
13:08:48	64.1	64.4	64.1	▲ 3.2	1
13:08:18	64.1	64.5	64.5	▲ 3.6	1
13:08:17	64.1	64.5	64.5	▲ 3.6	1
13:08:16	64.4	64.5	64.4	▲ 3.5	4
13:08:12	64.4	64.5	64.5	▲ 3.6	2
13:07:59	64.4	64.5	64.5	▲ 3.6	4
13:06:13	64.4	64.7	64.7	▲ 3.8	1
13:06:03	64	64.5	64.5	▲ 3.6	1
13:06:00	64	64.5	64	▲ 3.1	1
13:05:58	64	64.5	64	▲ 3.1	1
13:05:58	64.1	64.5	64.1	▲ 3.2	1
13:05:42	63.9	64	64	▲ 3.1	2
13:05:42	64.3	64.7	64	▲ 3.1	4
13:05:42	64.3	64.7	64.1	▲ 3.2	3
13:05:42	64.3	64.7	64.3	▲ 3.4	2
13:05:29	64.3	64.4	64.5	▲ 3.6	2
13:05:29	64.3	64.4	64.4	▲ 3.5	1
13:05:26	64.4	64.5	64.4	▲ 3.5	5
13:05:06	64.4	64.8	64.8	▲ 3.9	2
13:05:06	64.4	64.7	64.7	▲ 3.8	2
13:05:06	64.4	64.6	64.6	▲ 3.7	1
13:05:06	64	64.4	64.4	▲ 3.5	4
13:04:50	63.7	64	64	▲ 3.1	1
13:04:42	64	64.4	63.6	▲ 2.7	2
13:04:42	64	64.4	63.7	▲ 2.8	2
13:04:42	64	64.4	63.8	▲ 2.9	2
13:04:42	64	64.4	63.9	▲ 3	1
13:04:42	64	64.4	64	▲ 3.1	3
13:04:28	63.9	64.4	63.9	▲ 3	1
13:04:27	63.8	64	64	▲ 3.1	2
13:04:27	63.7	63.9	63.9	▲ 3	8
13:04:08	63.7	63.9	63.7	▲ 2.8	1
13:04:00	63.5	63.9	63.5	▲ 2.6	2
13:04:00	63.6	63.9	63.5	▲ 2.6	2
13:04:00	63.6	63.9	63.6	▲ 2.7	1
13:04:00	63.7	63.7	63.8	▲ 2.9	1
13:04:00	63.7	63.7	63.7	▲ 2.8	1
13:04:00	63.7	63.7	63.5	▲ 2.6	15
13:03:50	63.7	63.8	63.7	▲ 2.8	1
13:03:39	63.7	64	63.7	▲ 2.8	1
13:03:36	63.7	64	63.7	▲ 2.8	1
13:03:34	63.8	64	63.8	▲ 2.9	1
13:03:32	64	63.9	63.9	▲ 3	2
13:03:21	64	64.2	64	▲ 3.1	1
13:03:18	63.9	64.2	63.8	▲ 2.9	2
13:03:18	63.9	64.2	63.9	▲ 3	1
13:03:17	63.9	64	64	▲ 3.1	1
13:03:17	63.9	64	64	▲ 3.1	3
13:03:14	64	64.2	64	▲ 3.1	6
13:03:14	64	64.2	64	▲ 3.1	17
13:02:57	64	64.4	64	▲ 3.1	1
13:02:52	64.1	64.4	64.1	▲ 3.2	1
13:02:50	64	64.1	64.1	▲ 3.2	3
13:02:46	64	64.1	64	▲ 3.1	1
13:02:44	64	64.1	64	▲ 3.1	3
13:02:42	64	64.1	64	▲ 3.1	1
13:02:42	64	64.1	64.1	▲ 3.2	1
13:02:37	64.1	64.4	64.1	▲ 3.2	5
13:02:35	64.2	64.4	64.2	▲ 3.3	1
13:02:29	64.2	64.5	64.2	▲ 3.3	1
13:02:27	64.1	64.2	64.2	▲ 3.3	1
13:02:27	64.1	64.5	64.2	▲ 3.3	1
13:02:22	64.2	64.5	64.1	▲ 3.2	1
13:02:22	64.2	64.5	64.2	▲ 3.3	3
13:02:18	64.4	64.6	64.3	▲ 3.4	1
13:02:12	64.3	64.5	64.6	▲ 3.7	1
13:02:12	64.3	64.5	64.5	▲ 3.6	1
13:02:10	64.4	64.5	64.4	▲ 3.5	1
13:01:56	64.5	64.6	64.3	▲ 3.4	1
13:01:56	64.5	64.6	64.4	▲ 3.5	2
13:01:56	64.5	64.6	64.5	▲ 3.6	2
13:01:46	64.4	64.6	64.6	▲ 3.7	1
13:01:39	64.5	64.6	64.5	▲ 3.6	16
13:01:35	64.5	65	64.5	▲ 3.6	1
13:01:26	64.5	65	64.5	▲ 3.6	5
13:01:10	64.6	65.1	64.6	▲ 3.7	3
13:01:09	64.7	65.1	64.6	▲ 3.7	3
13:01:09	64.7	65.1	64.7	▲ 3.8	2
13:01:03	64.7	65	64.7	▲ 3.8	1
13:00:43	64.9	65.1	64.9	▲ 4	3
13:00:43	64.7	64.8	64.8	▲ 3.9	1
13:00:43	64.8	65.2	64.8	▲ 3.9	6
13:00:43	64.8	64.9	64.9	▲ 4	1
13:00:42	64.8	64.9	64.9	▲ 4	2
13:00:27	64.9	65.1	64.9	▲ 4	26
13:00:09	65.2	65.4	65.2	▲ 4.3	3
12:59:58	65.2	65.5	65.2	▲ 4.3	2
12:58:20	65	65.3	65	▲ 4.1	2
12:57:59	65	65.3	65	▲ 4.1	1
12:57:56	65.1	65.4	65.1	▲ 4.2	3
12:57:56	65.1	65.4	65.1	▲ 4.2	1
12:57:55	65.2	65.4	65.2	▲ 4.3	1
12:57:37	65	65.2	65.4	▲ 4.5	1
12:57:37	65	65.2	65.3	▲ 4.4	2
12:57:37	65	65.2	65.2	▲ 4.3	1
12:57:25	65.1	65.4	65.1	▲ 4.2	2
12:57:25	65.1	65.4	65.1	▲ 4.2	3
12:57:25	65.1	65.2	65.2	▲ 4.3	1
12:57:05	65.2	65.4	65.2	▲ 4.3	1
12:57:02	65.2	65.4	65.2	▲ 4.3	1
12:56:52	65.3	65.4	65.3	▲ 4.4	2
12:56:43	65.3	65.4	65.4	▲ 4.5	1
12:56:28	65.3	65.4	65.3	▲ 4.4	1
12:56:00	65.1	65.3	65.3	▲ 4.4	1
12:54:54	65.2	65.3	65.2	▲ 4.3	1
12:54:45	65.2	65.3	65.2	▲ 4.3	1
12:54:42	65.1	65.3	65.1	▲ 4.2	4
12:54:42	65.1	65.3	65.1	▲ 4.2	1
12:54:42	65.1	65.3	65.1	▲ 4.2	3
12:54:42	65.2	65.4	65.2	▲ 4.3	3
12:54:03	65.2	65.5	65.2	▲ 4.3	1
12:54:00	65.2	65.4	65.4	▲ 4.5	1
12:53:22	65.1	65.4	65.5	▲ 4.6	1
12:53:22	65.1	65.4	65.4	▲ 4.5	1
12:53:14	65.1	65.2	65.2	▲ 4.3	1
12:53:14	65.2	65.5	65.2	▲ 4.3	1
12:53:00	65.2	65.5	65.5	▲ 4.6	1
12:53:00	65.2	65.4	65.4	▲ 4.5	1
12:52:45	65.1	65.4	65.1	▲ 4.2	1
12:52:20	65.2	65.5	65.1	▲ 4.2	1
12:52:20	65.2	65.5	65.2	▲ 4.3	2
12:52:01	65.2	65.5	65.1	▲ 4.2	1
12:52:01	65.2	65.5	65.2	▲ 4.3	1
12:51:46	65.1	65.2	65.2	▲ 4.3	1
12:51:46	65.1	65.2	65.2	▲ 4.3	1
12:51:46	65.1	65.4	65.4	▲ 4.5	1
12:51:40	65.1	65.2	65.2	▲ 4.3	1
12:51:40	65.3	65.5	65.2	▲ 4.3	1
12:51:40	65.3	65.5	65.3	▲ 4.4	1
12:51:38	65.3	65.4	65.4	▲ 4.5	1
12:51:00	65.2	65.4	65.4	▲ 4.5	1
12:50:22	65	65.4	65	▲ 4.1	1
12:50:19	65.1	65.4	65	▲ 4.1	1
12:50:19	65.1	65.4	65.1	▲ 4.2	1
12:49:44	65.1	65.4	65	▲ 4.1	5
12:49:44	65.1	65.4	65.1	▲ 4.2	1
12:49:31	65	65.1	65.1	▲ 4.2	1
12:49:27	65.1	65.4	65.1	▲ 4.2	1
12:49:21	65.2	65.5	65.2	▲ 4.3	1
12:49:00	65	65.1	65.1	▲ 4.2	5
12:49:00	65	65.1	65.1	▲ 4.2	1
12:48:57	65	65.1	65.1	▲ 4.2	1
12:48:20	64.8	65.1	65.1	▲ 4.2	1
12:48:13	65	65.1	65	▲ 4.1	1
12:47:47	64.9	65.1	65.1	▲ 4.2	1
12:47:42	64.9	65.1	64.9	▲ 4	1
12:47:18	64.8	64.9	64.9	▲ 4	3
12:47:03	64.9	65.1	64.9	▲ 4	1
12:47:03	65	65.1	65	▲ 4.1	1
12:46:42	64.9	65.1	65.1	▲ 4.2	1
12:46:34	64.7	65.1	65.5	▲ 4.6	1
12:46:34	64.7	65.1	65.3	▲ 4.4	3
12:46:34	64.7	65.1	65.2	▲ 4.3	2
12:46:34	64.7	65.1	65.1	▲ 4.2	4
12:46:24	64.6	64.7	64.7	▲ 3.8	1
12:46:24	64.6	64.7	64.7	▲ 3.8	1
12:46:24	64.7	65.2	64.7	▲ 3.8	3
12:46:11	65.1	65.2	65.1	▲ 4.2	1
12:46:08	65.1	65.2	65.1	▲ 4.2	1
12:45:57	64.6	65.1	65.1	▲ 4.2	2
12:45:45	64.5	64.6	64.6	▲ 3.7	1
12:45:45	64.6	65	64.6	▲ 3.7	1
12:45:43	64.6	64.7	64.6	▲ 3.7	2
12:45:35	64.8	65.1	64.8	▲ 3.9	11
12:45:12	64.8	65.2	65.2	▲ 4.3	1
12:45:07	65	65.2	65	▲ 4.1	1
12:45:07	64.9	65.4	64.9	▲ 4	5
12:45:07	64.9	65.4	64.9	▲ 4	1
12:44:29	64.9	65.2	65.5	▲ 4.6	2
12:44:29	64.9	65.2	65.4	▲ 4.5	1
12:44:29	64.9	65.2	65.3	▲ 4.4	1
12:44:29	64.9	65.2	65.2	▲ 4.3	1
12:44:28	65	65.2	65	▲ 4.1	1
12:44:12	64.9	65.1	65.1	▲ 4.2	1
12:44:07	65	65.2	65	▲ 4.1	18
12:44:06	65.1	65.3	65.1	▲ 4.2	3
12:44:06	65.1	65.3	65.1	▲ 4.2	9
12:44:06	65.2	65.4	65.2	▲ 4.3	4
12:43:59	65.3	65.5	65.3	▲ 4.4	2
12:43:59	65.4	65.5	65.4	▲ 4.5	4
12:43:59	65.4	65.5	65.4	▲ 4.5	2
12:43:58	65.5	65.9	65.5	▲ 4.6	3
12:43:58	65.6	65.9	65.6	▲ 4.7	1
12:43:44	65.6	66	65.6	▲ 4.7	1
12:43:16	65.6	66	65.6	▲ 4.7	1
12:43:02	65.5	65.9	65.9	▲ 5	5
12:42:52	65.4	66	66	▲ 5.1	1
12:42:35	65.4	66	66	▲ 5.1	2
12:42:33	65.4	65.7	65.7	▲ 4.8	1
12:42:23	65.7	65.9	65.7	▲ 4.8	1
12:42:19	65.7	66	65.7	▲ 4.8	1
12:42:19	65.7	66	65.7	▲ 4.8	3
12:42:00	65.2	65.5	65.7	▲ 4.8	2
12:42:00	65.2	65.5	65.5	▲ 4.6	3
12:42:00	65.2	65.3	65.3	▲ 4.4	9
12:41:48	65.2	65.3	65.3	▲ 4.4	1
12:41:37	65.3	65.5	65.3	▲ 4.4	1
12:41:13	65.5	65.6	65.5	▲ 4.6	1
12:41:00	65.2	65.5	65.5	▲ 4.6	1
12:41:00	65.2	65.3	65.4	▲ 4.5	2
12:41:00	65.2	65.3	65.3	▲ 4.4	2
12:40:54	65.2	65.5	65.2	▲ 4.3	1
12:40:49	65.1	65.5	65.5	▲ 4.6	1
12:40:36	65	65.4	65.4	▲ 4.5	1
12:40:34	65.2	65.5	65.1	▲ 4.2	4
12:40:34	65.2	65.5	65.2	▲ 4.3	1
12:40:31	65.2	65.4	65.4	▲ 4.5	1
12:40:31	65.4	65.5	65.4	▲ 4.5	4
12:40:15	65.5	65.6	65.5	▲ 4.6	1
12:40:09	65.6	65.7	65.6	▲ 4.7	2
12:40:08	65.7	66	65.7	▲ 4.8	4
12:39:29	65.7	65.9	65.7	▲ 4.8	1
12:39:28	65.7	66	65.7	▲ 4.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1	2	3909	9972
融券買進	融券賣出	融券餘額	融券限額
0	0	0	9972

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	0	0	0
2025/09/19	4	0	0
2025/09/18	1	0	0
2025/09/17	-1	0	0
2025/09/16	-39	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5355佳總	鋁基板	7.16	△0.04	△0.56%
競爭者	4927泰鼎-KY	雙層板	46	▽0.1	▽0.22%
競爭者	5439高技	雙層板	306	△14.5	△4.97%
競爭者	8155博智	雙層板	275	△5.5	△2.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5291 邑昇

經營能力		獲利能力
綜合評分	29	綜合評分	61
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。