MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5291 邑昇

邑昇 5291

62.30

△1.40(△2.30%)
開盤: 65.10   最高: 66.90   最低: 61.50
昨收: 60.90   買進: 62.30   賣出: 62.50
總量: 9,899   金額: 6.46億   2026/03/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.3▲ 1.421
13:30:0062.362.562.3▲ 1.4118
13:24:5762.562.762.7▲ 1.81
13:24:5662.562.762.6▲ 1.72
13:24:5262.562.762.6▲ 1.71
13:24:4962.562.762.5▲ 1.61
13:24:4762.562.762.5▲ 1.614
13:24:1962.762.762.7▲ 1.86
13:24:0462.562.662.6▲ 1.77
13:24:0162.66362.5▲ 1.64
13:24:0162.66362.6▲ 1.73
13:23:5862.66362.6▲ 1.74
13:23:5362.66362.6▲ 1.723
13:23:1963.263.362.8▲ 1.97
13:23:1963.263.362.9▲ 22
13:23:1963.263.363.2▲ 2.36
13:23:106363.363▲ 2.13
13:23:056363.362.8▲ 1.913
13:22:586363.463▲ 2.145
13:22:5463.163.463.1▲ 2.21
13:22:5163.163.463.1▲ 2.21
13:22:476363.463▲ 2.11
13:22:4763.163.463.1▲ 2.21
13:22:4263.163.463.4▲ 2.51
13:22:4263.163.463.3▲ 2.411
13:22:3963.363.463.3▲ 2.47
13:22:3963.563.763.4▲ 2.512
13:22:3963.563.763.5▲ 2.616
13:22:2263.663.763.6▲ 2.73
13:22:2263.763.863.7▲ 2.810
13:22:1463.863.863.8▲ 2.98
13:21:5663.86463.8▲ 2.97
13:20:5863.86463.8▲ 2.91
13:20:5263.863.963.9▲ 33
13:20:2863.864.164.1▲ 3.23
13:20:286464.164▲ 3.11
13:20:2063.964.163.8▲ 2.99
13:20:2063.964.163.9▲ 31
13:20:1763.863.963.9▲ 32
13:20:1763.964.163.9▲ 32
13:20:0463.964.263.9▲ 31
13:19:5863.964.263.9▲ 32
13:19:276464.264▲ 3.13
13:19:056464.264▲ 3.11
13:19:046464.264▲ 3.13
13:18:596464.264▲ 3.16
13:18:2664.164.364▲ 3.18
13:18:2664.164.364.1▲ 3.22
13:18:2464.164.264.2▲ 3.31
13:18:1064.164.364.2▲ 3.32
13:18:0764.264.364.3▲ 3.41
13:18:0764.264.364.2▲ 3.317
13:17:5964.264.364.3▲ 3.41
13:17:5864.264.564.3▲ 3.42
13:17:1364.264.564.5▲ 3.61
13:17:1264.264.564.2▲ 3.35
13:16:5364.264.564.2▲ 3.32
13:16:2664.264.564.5▲ 3.61
13:16:0764.264.864.2▲ 3.31
13:15:4864.364.864.2▲ 3.35
13:15:4864.364.864.3▲ 3.41
13:15:4764.364.564.5▲ 3.62
13:15:4764.364.564.5▲ 3.64
13:15:2364.264.364.3▲ 3.46
13:14:486464.364.4▲ 3.51
13:14:486464.364.3▲ 3.42
13:14:2363.964.164.1▲ 3.21
13:14:2263.86464▲ 3.11
13:14:2263.86464▲ 3.16
13:14:2263.86464▲ 3.114
13:14:1463.86463.8▲ 2.91
13:14:0663.86463.8▲ 2.92
13:14:0463.86463.8▲ 2.91
13:13:366464.163.8▲ 2.91
13:13:366464.164▲ 3.111
13:12:4463.764.164.1▲ 3.21
13:12:436464.164▲ 3.15
13:12:206464.164▲ 3.11
13:12:196464.164.1▲ 3.22
13:12:0763.76464▲ 3.16
13:11:4863.76464▲ 3.11
13:11:4163.76464▲ 3.11
13:11:4063.763.863.8▲ 2.91
13:11:3263.86463.8▲ 2.91
13:11:2863.763.863.8▲ 2.91
13:11:2863.763.863.8▲ 2.92
13:11:2463.763.863.8▲ 2.93
13:11:2363.763.863.8▲ 2.91
13:11:1863.763.863.7▲ 2.83
13:10:4963.964.163.8▲ 2.93
13:10:4663.964.163.8▲ 2.91
13:10:3864.164.164.1▲ 3.212
13:10:2864.164.264.2▲ 3.32
13:10:0964.164.264.2▲ 3.32
13:09:256464.164.1▲ 3.23
13:09:0364.164.464.1▲ 3.22
13:08:1864.164.464.5▲ 3.61
13:08:1764.164.464.5▲ 3.61
13:08:1664.464.564.4▲ 3.54
13:08:1264.464.564.5▲ 3.62
13:07:5964.464.564.5▲ 3.61
13:07:5464.464.564.5▲ 3.61
13:06:3864.564.864.5▲ 3.61
13:06:3864.564.864.5▲ 3.61
13:06:1364.464.764.7▲ 3.81
13:06:036464.564.5▲ 3.61
13:06:006464.564▲ 3.11
13:05:586464.564▲ 3.12
13:05:4264.364.764▲ 3.111
13:05:2964.464.564.5▲ 3.62
13:05:2964.464.564.4▲ 3.52
13:05:2364.464.564.4▲ 3.52
13:05:1564.564.864.5▲ 3.62
13:05:0664.464.864.8▲ 3.92
13:05:0664.464.764.7▲ 3.82
13:05:0664.464.664.6▲ 3.71
13:05:066464.464.4▲ 3.53
13:04:5163.764.364.3▲ 3.41
13:04:5063.76464▲ 3.11
13:04:426464.463.6▲ 2.72
13:04:426464.463.7▲ 2.82
13:04:426464.463.8▲ 2.92
13:04:426464.463.9▲ 31
13:04:426464.464▲ 3.13
13:04:2863.864.463.9▲ 31
13:04:2763.86464▲ 3.12
13:04:2763.763.963.9▲ 35
13:04:2663.763.963.7▲ 2.84
13:04:0063.463.963.5▲ 2.62
13:04:0063.663.963.5▲ 2.62
13:04:0063.663.963.6▲ 2.71
13:04:0063.563.763.8▲ 2.91
13:04:0063.563.763.7▲ 2.82
13:03:5463.763.863.5▲ 2.68
13:03:5463.763.863.6▲ 2.73
13:03:5463.763.863.7▲ 2.84
13:03:3963.86463.7▲ 2.81
13:03:3663.86463.7▲ 2.83
13:03:276464.164▲ 3.11
13:03:2163.864.264▲ 3.11
13:03:1863.964.263.8▲ 2.92
13:03:1863.964.263.9▲ 31
13:03:1763.96464▲ 3.11
13:03:1763.96464▲ 3.13
13:03:146464.264▲ 3.16
13:03:146464.264▲ 3.13
13:03:026464.464▲ 3.111
13:03:026464.464.1▲ 3.23
13:02:576464.464▲ 3.11
13:02:5264.164.464.1▲ 3.21
13:02:506464.164.1▲ 3.24
13:02:446464.164▲ 3.14
13:02:426464.164.1▲ 3.21
13:02:3764.164.464.1▲ 3.25
13:02:3564.264.464.2▲ 3.31
13:02:2964.164.564.2▲ 3.31
13:02:2764.164.264.2▲ 3.31
13:02:2764.164.564.2▲ 3.31
13:02:2264.264.564.1▲ 3.21
13:02:2264.264.564.2▲ 3.33
13:02:1864.364.664.3▲ 3.43
13:02:1064.464.564.4▲ 3.51
13:01:5664.564.664.3▲ 3.41
13:01:5664.564.664.4▲ 3.52
13:01:5664.564.664.5▲ 3.61
13:01:5564.564.664.5▲ 3.61
13:01:4664.564.664.6▲ 3.71
13:01:3964.564.664.5▲ 3.616
13:01:3564.564.664.5▲ 3.61
13:01:2664.56564.5▲ 3.613
13:01:0364.76564.7▲ 3.81
13:00:4364.964.964.9▲ 413
13:00:2764.965.164.9▲ 41
13:00:1864.965.264.9▲ 43
13:00:186565.265▲ 4.14
13:00:186565.265▲ 4.112
13:00:1865.165.265.1▲ 4.21
13:00:1865.165.265.1▲ 4.25
13:00:0965.265.465.2▲ 4.32
13:00:0565.265.565.2▲ 4.31
12:59:5865.265.565.2▲ 4.32
12:58:206565.365▲ 4.12
12:57:596565.365▲ 4.11
12:57:5665.165.465.1▲ 4.23
12:57:5665.165.465.1▲ 4.21
12:57:5565.265.465.2▲ 4.31
12:57:376565.265.4▲ 4.51
12:57:376565.265.3▲ 4.42
12:57:376565.265.2▲ 4.31
12:57:2565.165.465.1▲ 4.22
12:57:2565.165.465.1▲ 4.23
12:57:2565.165.265.2▲ 4.31
12:57:0565.265.465.2▲ 4.31
12:57:0265.265.465.2▲ 4.31
12:56:5265.365.465.3▲ 4.42
12:56:4365.365.465.4▲ 4.51
12:56:2865.365.465.3▲ 4.41
12:56:0065.165.365.3▲ 4.41
12:54:5465.265.365.2▲ 4.31
12:54:4565.265.365.2▲ 4.31
12:54:4265.165.365.1▲ 4.24
12:54:4265.165.365.1▲ 4.21
12:54:4265.165.365.1▲ 4.23
12:54:4265.265.465.2▲ 4.33
12:54:0365.265.565.2▲ 4.31
12:54:0065.265.465.4▲ 4.51
12:53:2265.165.465.5▲ 4.61
12:53:2265.165.465.4▲ 4.51
12:53:1465.165.265.2▲ 4.31
12:53:1465.265.565.2▲ 4.31
12:53:0065.265.565.5▲ 4.61
12:53:0065.265.465.4▲ 4.51
12:52:4565.165.465.1▲ 4.21
12:52:2065.265.565.1▲ 4.21
12:52:2065.265.565.2▲ 4.32
12:52:0165.265.565.1▲ 4.21
12:52:0165.265.565.2▲ 4.31
12:51:4665.165.265.2▲ 4.31
12:51:4665.165.265.2▲ 4.31
12:51:4665.165.465.4▲ 4.51
12:51:4065.165.265.2▲ 4.31
12:51:4065.365.565.2▲ 4.31
12:51:4065.365.565.3▲ 4.41
12:51:3865.365.465.4▲ 4.51
12:51:0065.265.465.4▲ 4.51
12:50:226565.465▲ 4.11
12:50:1965.165.465▲ 4.11
12:50:1965.165.465.1▲ 4.21
12:49:4465.165.465▲ 4.15
12:49:4465.165.465.1▲ 4.21
12:49:316565.165.1▲ 4.21
12:49:2765.165.465.1▲ 4.21
12:49:2165.265.565.2▲ 4.31
12:49:006565.165.1▲ 4.25
12:49:006565.165.1▲ 4.21
12:48:576565.165.1▲ 4.21
12:48:2064.865.165.1▲ 4.21
12:48:136565.165▲ 4.11
12:47:4764.965.165.1▲ 4.21
12:47:4264.965.164.9▲ 41
12:47:1864.864.964.9▲ 43
12:47:0364.965.164.9▲ 41
12:47:036565.165▲ 4.11
12:46:4264.965.165.1▲ 4.21
12:46:3464.765.165.5▲ 4.61
12:46:3464.765.165.3▲ 4.43
12:46:3464.765.165.2▲ 4.32
12:46:3464.765.165.1▲ 4.24
12:46:2464.664.764.7▲ 3.81
12:46:2464.664.764.7▲ 3.81
12:46:2464.765.264.7▲ 3.83
12:46:1165.165.265.1▲ 4.21
12:46:0865.165.265.1▲ 4.21
12:45:5764.665.165.1▲ 4.22
12:45:4564.564.664.6▲ 3.71
12:45:4564.66564.6▲ 3.71
12:45:4364.664.764.6▲ 3.72
12:45:3564.865.164.8▲ 3.911
12:45:1264.865.265.2▲ 4.31
12:45:076565.265▲ 4.11
12:45:0764.965.464.9▲ 45
12:45:0764.965.464.9▲ 41
12:44:2964.965.265.5▲ 4.62
12:44:2964.965.265.4▲ 4.51
12:44:2964.965.265.3▲ 4.41
12:44:2964.965.265.2▲ 4.31
12:44:286565.265▲ 4.11
12:44:1264.965.165.1▲ 4.21
12:44:076565.265▲ 4.118
12:44:0665.165.365.1▲ 4.23
12:44:0665.165.365.1▲ 4.29
12:44:0665.265.465.2▲ 4.34
12:43:5965.365.565.3▲ 4.42
12:43:5965.465.565.4▲ 4.54
12:43:5965.465.565.4▲ 4.52
12:43:5865.565.965.5▲ 4.63
12:43:5865.665.965.6▲ 4.71
12:43:4465.66665.6▲ 4.71
12:43:1665.66665.6▲ 4.71
12:43:0265.565.965.9▲ 55
12:42:5265.46666▲ 5.11
12:42:3565.46666▲ 5.12
12:42:3365.465.765.7▲ 4.81
12:42:2365.765.965.7▲ 4.81
12:42:1965.76665.7▲ 4.81
12:42:1965.76665.7▲ 4.83
12:42:0065.265.565.7▲ 4.82
12:42:0065.265.565.5▲ 4.63
12:42:0065.265.365.3▲ 4.49
12:41:4865.265.365.3▲ 4.41
12:41:3765.365.565.3▲ 4.41
12:41:1365.565.665.5▲ 4.61
12:41:0065.265.565.5▲ 4.61
12:41:0065.265.365.4▲ 4.52
12:41:0065.265.365.3▲ 4.42
12:40:5465.265.565.2▲ 4.31
12:40:4965.165.565.5▲ 4.61
12:40:366565.465.4▲ 4.51
12:40:3465.265.565.1▲ 4.24
12:40:3465.265.565.2▲ 4.31

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 2 3909 9972
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9972

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 0 0 0
2025/09/19 4 0 0
2025/09/18 1 0 0
2025/09/17 -1 0 0
2025/09/16 -39 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5355佳總鋁基板7.16△0.04△0.56%
競爭者 4927泰鼎-KY雙層板46▽0.1▽0.22%
競爭者 5439高技雙層板306△14.5△4.97%
競爭者 8155博智雙層板275△5.5△2.04%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5291 邑 昇

經營能力 獲利能力
綜合評分 29 綜合評分 61
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞