MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5299 杰力

杰力 5299

126.00

△5.50(△4.56%)
開盤: 122.00   最高: 127.00   最低: 122.00
昨收: 120.50   買進: 125.50   賣出: 126.00
總量: 444   金額: 0.55億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00125.5126126▲ 5.534
13:24:57126126.5126.5▲ 61
13:24:52126126.5126.5▲ 61
13:24:43126126.5126.5▲ 61
13:24:13126126.5126.5▲ 61
13:22:30126126.5126▲ 5.51
13:22:22126126.5126.5▲ 62
13:21:20126126.5126.5▲ 61
13:21:07126126.5126.5▲ 61
13:21:02126126.5126.5▲ 61
13:17:01126126.5126.5▲ 61
13:15:28126126.5126.5▲ 61
13:14:58126126.5126.5▲ 61
13:11:49126126.5126.5▲ 61
13:11:46126.5127126.5▲ 61
13:11:41126.5127126.5▲ 61
13:11:38126.5127126.5▲ 62
13:09:41126.5127126.5▲ 62
13:00:00126.5127126.5▲ 610
12:59:43126.5127126.5▲ 61
12:58:44126.5127126.5▲ 61
12:57:59126.5127126.5▲ 62
12:55:32126.5127126.5▲ 61
12:51:18126.5127127▲ 6.51
12:49:15126.5127127▲ 6.55
12:48:06126.5127127▲ 6.52
12:39:13126.5127126.5▲ 61
12:36:13126.5127126.5▲ 61
12:31:24126126.5126.5▲ 62
12:27:17126126.5126.5▲ 61
12:25:34126126.5126.5▲ 61
12:23:55126126.5126.5▲ 66
12:20:42126126.5126.5▲ 61
12:09:32126126.5126▲ 5.53
12:07:39126126.5126▲ 5.51
12:05:44126126.5126▲ 5.52
11:57:59125.5126126▲ 5.52
11:55:08125.5126126▲ 5.51
11:55:04125.5126126▲ 5.57
11:48:37125.5126125.5▲ 51
11:45:02125.5126125.5▲ 51
11:44:51125.5126125.5▲ 51
11:39:12125.5126125.5▲ 51
11:33:54125.5126.5125.5▲ 51
11:33:34125.5126.5125.5▲ 51
11:31:04125.5126.5125.5▲ 51
11:24:09125.5126.5126.5▲ 63
11:24:09126126.5126▲ 5.54
11:23:03126126.5126.5▲ 61
11:21:29126126.5126▲ 5.51
11:20:45126126.5126▲ 5.51
11:19:38126126.5126▲ 5.51
11:19:32126126.5126▲ 5.51
11:17:11126126.5126▲ 5.51
11:16:58126126.5126▲ 5.51
11:10:31126127126▲ 5.51
11:09:40126.5127126.5▲ 61
11:09:05126126.5126.5▲ 61
11:08:20126126.5126.5▲ 61
11:07:29126126.5126.5▲ 61
11:06:26126126.5126.5▲ 61
11:05:32126126.5126▲ 5.52
11:03:47126.5127126.5▲ 614
11:01:11126.5127127▲ 6.51
11:00:53126.5127127▲ 6.51
10:59:42127127.5127▲ 6.51
10:59:42127127.5127▲ 6.52
10:59:42127127.5127▲ 6.51
10:59:38127127.5127▲ 6.51
10:59:01127127.5127▲ 6.51
10:58:53126.5127127▲ 6.51
10:58:38126.5127127▲ 6.53
10:58:29126.5127127▲ 6.51
10:58:26126.5127127▲ 6.51
10:58:22126.5127127▲ 6.51
10:57:41126.5127127▲ 6.53
10:57:33126.5127126.5▲ 61
10:56:55126.5127126.5▲ 61
10:56:23126.5127127▲ 6.51
10:55:41127127.5127▲ 6.51
10:55:34127127.5127▲ 6.51
10:55:30126.5127127▲ 6.51
10:55:24126.5127127▲ 6.51
10:55:16126.5127127▲ 6.51
10:55:11126.5127127▲ 6.53
10:54:57126126.5126.5▲ 64
10:54:38125.5126126▲ 5.514
10:50:29125.5126125.5▲ 51
10:49:21125.5126125.5▲ 51
10:46:53125.5126125.5▲ 51
10:41:49125125.5125.5▲ 51
10:41:40125125.5125.5▲ 51
10:40:22125125.5125.5▲ 51
10:39:07125.5126125.5▲ 54
10:39:07125.5126125.5▲ 52
10:39:07125.5126125.5▲ 51
10:39:06125.5126125.5▲ 52
10:37:33125.5126125.5▲ 51
10:36:58125.5126125.5▲ 51
10:36:58125.5126126▲ 5.52
10:36:46125.5126125.5▲ 51
10:35:48125.5126126▲ 5.51
10:35:36125125.5125.5▲ 55
10:35:31125125.5125.5▲ 51
10:35:10125125.5125.5▲ 51
10:35:00125125.5125.5▲ 51
10:34:08125125.5125.5▲ 51
10:33:06124.5125125▲ 4.56
10:33:06124.5125125▲ 4.55
10:30:39124.5125124.5▲ 42
10:29:47124.5125124.5▲ 41
10:27:24124124.5124.5▲ 41
10:27:23124.5125124.5▲ 42
10:26:28124124.5124.5▲ 49
10:23:56123.5124124▲ 3.54
10:23:56123.5124124▲ 3.51
10:19:33124124.5124▲ 3.51
10:19:28124124.5124▲ 3.53
10:18:56124124.5124▲ 3.51
10:17:01124124.5124▲ 3.54
10:11:55124124.5124▲ 3.52
10:09:51124124.5124▲ 3.51
10:08:39123.5124124▲ 3.54
10:08:36123.5124124▲ 3.52
10:05:35123.5124124▲ 3.51
10:04:18123.5124123.5▲ 31
09:51:39123.5124123.5▲ 31
09:51:10123.5124124▲ 3.51
09:49:53123.5124123.5▲ 31
09:47:41123.5124124▲ 3.51
09:47:09123.5124124▲ 3.51
09:47:07123.5124124▲ 3.51
09:44:07124124.5124▲ 3.51
09:44:05124124.5124▲ 3.51
09:41:32124124.5124▲ 3.51
09:40:29123.5124124▲ 3.51
09:40:29123.5124124▲ 3.510
09:38:07123123.5123.5▲ 33
09:38:07123123.5123.5▲ 31
09:38:07123123.5123.5▲ 35
09:36:06123123.5123▲ 2.52
09:34:29123123.5123▲ 2.51
09:33:39123123.5123▲ 2.51
09:32:34123123.5123▲ 2.51
09:30:42123123.5123▲ 2.51
09:29:44123123.5123▲ 2.51
09:29:05123123.5123▲ 2.55
09:27:21123123.5123▲ 2.51
09:26:24122.5123123▲ 2.52
09:26:15123123.5123▲ 2.51
09:26:13123123.5123▲ 2.51
09:26:13123123.5123▲ 2.52
09:26:11123123.5123▲ 2.51
09:26:06123123.5123▲ 2.51
09:25:21123123.5123▲ 2.54
09:19:58123123.5123.5▲ 31
09:19:08123.5124123.5▲ 310
09:17:14123.5124124▲ 3.51
09:15:20123.5124124▲ 3.51
09:15:11123.5124124▲ 3.51
09:14:56123.5124124▲ 3.51
09:14:09124124.5124▲ 3.51
09:14:08124124.5124▲ 3.51
09:13:53123.5124124▲ 3.51
09:12:44124124.5124▲ 3.51
09:12:37123.5124124▲ 3.51
09:12:13124124.5124▲ 3.51
09:12:10123.5124124▲ 3.51
09:12:00124124.5124▲ 3.51
09:11:56124124.5124▲ 3.53
09:11:56123.5124124▲ 3.52
09:11:45123.5124124▲ 3.51
09:11:39123.5124124▲ 3.51
09:11:39123.5124124▲ 3.51
09:11:37123.5124124▲ 3.51
09:10:51123.5124124▲ 3.51
09:10:23123.5124124▲ 3.51
09:09:58123.5124124▲ 3.51
09:09:53123.5124124▲ 3.510
09:09:01123124124▲ 3.51
09:08:38123124124▲ 3.51
09:08:36123.5124123.5▲ 31
09:08:22123124124▲ 3.51
09:08:10123.5124123.5▲ 31
09:08:01123123.5123.5▲ 32
09:07:50123124124▲ 3.51
09:07:46123124124▲ 3.51
09:07:36123123.5123.5▲ 32
09:07:36123123.5123.5▲ 35
09:07:36123123.5123.5▲ 31
09:07:33123123.5123.5▲ 31
09:07:33123123.5123.5▲ 33
09:06:59123123.5123.5▲ 31
09:06:53123123.5123▲ 2.51
09:06:33123123.5123▲ 2.51
09:06:31123123.5123▲ 2.51
09:06:13123123.5123▲ 2.51
09:06:11123123.5123▲ 2.51
09:06:07123123.5123▲ 2.51
09:05:49122.5123123▲ 2.58
09:05:49122.5123123▲ 2.54
09:05:49122.5123123▲ 2.51
09:05:37122.5123123▲ 2.51
09:04:53122.5123123▲ 2.51
09:04:30122123123▲ 2.51
09:04:30122122.5122.5▲ 21
09:04:02122122.5122.5▲ 22
09:04:02122122.5122.5▲ 22
09:04:02122122.5122.5▲ 22
09:02:57122122.5122▲ 1.51
09:01:47122122.5122▲ 1.51
09:01:47122122.5122▲ 1.51
09:01:42121.5122122▲ 1.51
09:01:14121.5122122▲ 1.510
09:00:05----122▲ 1.53

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
61 54 1723 8962
融券買進 融券賣出 融券餘額 融券限額
1 5 100 8962

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 79 0 0
2022/08/11 37 0 0
2022/08/10 -59 0 0
2022/08/09 -5 0 -3
2022/08/08 -69 0 -4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4923力士電晶體58△0.5△0.87%
競爭者 6651全宇昕電晶體78.8△2.1△2.74%
競爭者 6719力智電晶體290▽9▽3.01%
上游供應商 3532台勝科矽晶圓176.5△3.5△2.02%
上游供應商 6182合晶矽晶圓50.3△0.7△1.41%
上游供應商 6488環球晶矽晶圓484.5△3△0.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5299 杰力

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 55
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞