MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 06月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5302 太欣

太欣 5302

13.15

▽0.40(▽2.95%)
開盤: 13.00   最高: 13.60   最低: 13.00
昨收: 13.55   買進: 13.15   賣出: 13.25
總量: 960   金額: 0.13億   2024/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0013.1513.2513.15▼ 0.411
13:24:3813.1513.2513.25▼ 0.31
13:24:1913.1513.213.2▼ 0.352
13:23:5313.1513.213.15▼ 0.410
13:23:0813.1513.2513.15▼ 0.45
13:23:0213.1513.2513.15▼ 0.42
13:22:5513.213.2513.2▼ 0.3517
13:19:1513.1513.213.2▼ 0.351
13:18:4913.213.2513.2▼ 0.359
13:16:5313.213.2513.25▼ 0.31
13:16:3913.213.2513.2▼ 0.351
13:16:0313.213.2513.2▼ 0.352
13:15:5013.213.2513.2▼ 0.353
13:14:3613.213.2513.2▼ 0.3510
13:13:0113.213.2513.2▼ 0.351
13:12:0113.213.2513.2▼ 0.351
13:10:3313.213.2513.2▼ 0.351
13:09:2213.213.2513.2▼ 0.355
13:07:5113.213.2513.2▼ 0.353
13:07:5013.213.2513.2▼ 0.3510
13:07:3813.213.2513.2▼ 0.354
13:05:3313.213.2513.2▼ 0.351
13:05:2013.213.2513.2▼ 0.351
13:02:5013.213.2513.25▼ 0.34
12:58:0213.2513.313.25▼ 0.31
12:57:1913.2513.313.25▼ 0.33
12:57:1513.2513.313.25▼ 0.310
12:56:5813.2513.313.25▼ 0.32
12:56:5413.2513.313.25▼ 0.313
12:54:5613.313.3513.3▼ 0.253
12:52:5913.3513.413.35▼ 0.21
12:51:4613.313.3513.35▼ 0.21
12:51:1313.313.3513.35▼ 0.21
12:47:2213.313.413.3▼ 0.251
12:47:2213.313.413.3▼ 0.2565
12:46:4913.313.413.3▼ 0.251
12:46:1513.313.413.3▼ 0.255
12:45:0713.313.413.3▼ 0.255
12:44:3413.313.3513.35▼ 0.21
12:43:5613.313.3513.3▼ 0.251
12:41:1713.313.413.3▼ 0.257
12:40:3613.313.413.3▼ 0.2510
12:38:5013.313.3513.35▼ 0.22
12:37:3713.3513.413.35▼ 0.24
12:36:3113.3513.413.35▼ 0.21
12:33:4913.3513.413.35▼ 0.21
12:32:0213.313.3513.35▼ 0.213
12:31:5013.313.3513.3▼ 0.251
12:30:5913.313.3513.35▼ 0.22
12:30:1613.313.3513.35▼ 0.21
12:29:4713.313.3513.3▼ 0.251
12:25:4213.313.3513.3▼ 0.251
12:25:4213.313.3513.3▼ 0.251
12:25:1813.313.3513.3▼ 0.251
12:24:5313.313.3513.3▼ 0.251
12:23:5913.313.3513.3▼ 0.251
12:23:3613.313.3513.3▼ 0.251
12:22:4113.313.3513.3▼ 0.256
12:22:2513.313.3513.3▼ 0.252
12:22:1313.313.3513.3▼ 0.2550
12:19:2213.313.3513.3▼ 0.255
12:15:5313.313.3513.3▼ 0.251
12:15:0113.313.3513.3▼ 0.251
12:14:3813.313.3513.3▼ 0.257
12:14:2813.313.3513.3▼ 0.252
12:14:0313.313.3513.3▼ 0.252
12:09:0413.313.3513.3▼ 0.251
12:07:2513.313.3513.35▼ 0.22
12:01:5813.313.3513.35▼ 0.222
11:58:2113.313.3513.35▼ 0.210
11:47:0213.313.3513.35▼ 0.21
11:42:2513.313.3513.3▼ 0.253
11:42:2513.313.3513.3▼ 0.251
11:42:2113.313.3513.3▼ 0.251
11:39:4913.2513.313.3▼ 0.2513
11:35:2713.2513.313.3▼ 0.251
11:30:4513.2513.313.3▼ 0.255
11:30:3113.2513.313.3▼ 0.251
11:23:4113.313.3513.3▼ 0.251
11:23:3013.313.3513.35▼ 0.22
11:19:4713.313.3513.3▼ 0.252
11:19:2313.313.3513.3▼ 0.252
11:15:3413.313.3513.3▼ 0.252
11:14:0813.313.3513.3▼ 0.255
11:12:3113.2513.313.3▼ 0.251
11:11:1313.313.3513.3▼ 0.2513
11:10:2513.313.3513.3▼ 0.252
11:09:0013.313.3513.3▼ 0.251
11:06:1913.313.3513.35▼ 0.21
11:03:0513.313.3513.3▼ 0.254
11:02:3513.313.3513.3▼ 0.252
11:00:5913.1513.3513.35▼ 0.210
11:00:1313.2513.3513.25▼ 0.32
10:59:2913.2513.3513.35▼ 0.21
10:58:5713.313.3513.3▼ 0.2513
10:58:2513.2513.313.3▼ 0.257
10:56:3513.2513.313.3▼ 0.251
10:55:4313.2513.313.3▼ 0.251
10:51:4713.2513.313.3▼ 0.252
10:38:5313.1513.3513.35▼ 0.21
10:38:4213.213.3513.2▼ 0.354
10:38:2613.213.3513.2▼ 0.351
10:33:1913.113.313.35▼ 0.21
10:33:1913.113.313.3▼ 0.252
10:32:5813.1513.313.15▼ 0.419
10:32:3913.213.313.2▼ 0.354
10:32:1313.213.313.2▼ 0.351
10:31:1713.2513.313.25▼ 0.31
10:31:1713.2513.313.25▼ 0.35
10:22:1013.1513.3513.35▼ 0.21
10:22:0013.2513.3513.25▼ 0.35
10:20:5913.1513.3513.35▼ 0.21
10:20:3113.2513.3513.25▼ 0.34
10:20:2013.2513.313.25▼ 0.31
10:15:1613.2513.413.4▼ 0.151
10:14:1413.2513.3513.35▼ 0.21
10:10:4613.2513.3513.4▼ 0.151
10:10:4613.2513.3513.35▼ 0.21
10:08:5513.2513.413.4▼ 0.152
10:08:1313.2513.3513.4▼ 0.151
10:08:1313.2513.3513.35▼ 0.24
10:04:5913.2513.3513.35▼ 0.23
09:59:0013.2513.3513.35▼ 0.21
09:58:3013.2513.3513.35▼ 0.21
09:58:2513.2513.3513.35▼ 0.22
09:57:3613.2513.313.35▼ 0.21
09:57:3613.2513.313.3▼ 0.255
09:57:0113.2513.313.25▼ 0.32
09:57:0113.1513.2513.25▼ 0.32
09:56:2513.1513.2513.25▼ 0.32
09:56:2213.1513.2513.25▼ 0.32
09:53:4613.213.313.15▼ 0.418
09:53:4613.213.313.2▼ 0.351
09:53:3413.1513.2513.15▼ 0.410
09:53:2813.1513.213.25▼ 0.33
09:53:2813.1513.213.2▼ 0.351
09:51:0713.1513.2513.25▼ 0.32
09:45:4713.1513.2513.25▼ 0.34
09:41:1013.1513.213.15▼ 0.415
09:38:1913.213.313.2▼ 0.356
09:37:0413.2513.313.25▼ 0.34
09:37:0413.2513.313.25▼ 0.31
09:37:0413.2513.313.25▼ 0.35
09:33:4813.2513.313.3▼ 0.256
09:30:3513.313.3513.25▼ 0.39
09:30:0313.2513.313.3▼ 0.251
09:29:3513.2513.313.3▼ 0.254
09:28:5213.2513.313.3▼ 0.252
09:28:0413.2513.313.25▼ 0.32
09:25:4813.2513.313.25▼ 0.31
09:23:5713.213.2513.25▼ 0.31
09:22:2213.213.313.2▼ 0.351
09:22:0713.213.313.2▼ 0.351
09:21:5713.213.313.2▼ 0.352
09:20:5613.213.313.3▼ 0.255
09:20:2813.213.313.3▼ 0.251
09:17:1113.1513.3513.35▼ 0.22
09:16:5013.1513.213.2▼ 0.3512
09:16:5013.1513.213.2▼ 0.353
09:16:5013.1513.213.2▼ 0.3520
09:16:3413.1513.213.2▼ 0.3510
09:16:2313.1513.213.2▼ 0.3522
09:14:3413.213.2513.2▼ 0.354
09:14:1513.213.2513.2▼ 0.355
09:13:5213.2513.313.25▼ 0.311
09:11:4913.2513.413.25▼ 0.32
09:11:4913.2513.413.25▼ 0.33
09:11:4013.2513.413.25▼ 0.35
09:11:1913.2513.413.25▼ 0.34
09:10:5413.313.413.25▼ 0.32
09:10:5413.313.413.3▼ 0.255
09:10:2013.3513.513.35▼ 0.28
09:08:4213.3513.513.5▼ 0.051
09:08:0413.313.513.55--1
09:08:0413.313.513.5▼ 0.054
09:07:2813.413.5513.35▼ 0.25
09:06:3113.413.5513.55--1
09:06:1913.413.5513.55--4
09:05:5613.413.613.6▲ 0.052
09:05:4413.413.613.6▲ 0.053
09:05:4413.5513.613.55--1
09:05:4413.413.5513.55--3
09:05:1813.413.5513.6▲ 0.051
09:05:1813.413.5513.55--8
09:04:5813.3513.5513.55--2
09:04:5613.413.5513.4▼ 0.151
09:04:5613.513.5513.5▼ 0.052
09:04:5613.513.513.5▼ 0.0510
09:04:4913.513.5513.55--13
09:02:4813.2513.3513.45▼ 0.11
09:02:4813.2513.3513.4▼ 0.151
09:02:4813.2513.3513.35▼ 0.21
09:02:3413.213.3513.35▼ 0.210
09:02:2613.213.3513.2▼ 0.351
09:01:4313.213.4513.2▼ 0.351
09:01:3313.1513.4513.1▼ 0.452
09:01:3313.1513.4513.15▼ 0.48
09:01:2313.213.313.1▼ 0.454
09:01:2313.213.313.15▼ 0.41
09:01:2313.213.313.2▼ 0.354
09:00:4913.0513.3513.05▼ 0.52
09:00:341313.3513▼ 0.551
09:00:10----13▼ 0.5573

資券變化

單位:張數  2024/06/11
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/06/21 -42 0 0
2024/06/20 -65 0 0
2024/06/19 -35 0 0
2024/06/18 86 0 3
2024/06/17 108 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5314世紀IC設計201▽4▽1.95%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5302 太 欣

經營能力 獲利能力
綜合評分 23 綜合評分 34
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 4
同業標準 35 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞