MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 16日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

69.90

△0.30(△0.43%)

開盤：	69.60		最高：	72.20		最低：	68.90
昨收：	69.60		買進：	69.90		賣出：	70.00
總量：	14,496		金額：	10.26億		2025/12/16 09:25:15

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:25:14	69.9	70	70	▲ 0.4	1
09:25:14	69.9	70	69.9	▲ 0.3	1
09:25:14	69.9	70	69.9	▲ 0.3	2
09:25:13	69.9	70	70	▲ 0.4	1
09:25:12	69.9	70	69.9	▲ 0.3	2
09:25:11	69.9	70	70	▲ 0.4	38
09:25:06	69.9	70	70	▲ 0.4	2
09:25:05	69.9	70	69.9	▲ 0.3	27
09:25:01	69.9	70	69.9	▲ 0.3	14
09:25:01	69.9	70	69.9	▲ 0.3	1
09:25:01	69.9	70	69.9	▲ 0.3	4
09:25:01	69.9	70	70	▲ 0.4	3
09:25:00	69.9	70	69.9	▲ 0.3	1
09:25:00	69.9	70	69.9	▲ 0.3	9
09:25:00	69.9	70	69.9	▲ 0.3	2
09:24:59	69.9	70	70	▲ 0.4	2
09:24:57	69.9	70	69.9	▲ 0.3	1
09:24:57	69.9	70	69.9	▲ 0.3	5
09:24:57	69.9	70	69.9	▲ 0.3	5
09:24:56	69.9	70	70	▲ 0.4	5
09:24:54	69.9	70	70	▲ 0.4	1
09:24:53	69.9	70	69.9	▲ 0.3	7
09:24:52	69.9	70	70	▲ 0.4	4
09:24:51	69.9	70	70	▲ 0.4	1
09:24:50	69.9	70	70	▲ 0.4	6
09:24:50	69.9	70	70	▲ 0.4	4
09:24:49	69.9	70	70	▲ 0.4	1
09:24:49	69.9	70	70	▲ 0.4	4
09:24:48	70.1	70.1	69.9	▲ 0.3	10
09:24:48	70.1	70.1	69.9	▲ 0.3	1
09:24:48	70.1	70.1	69.9	▲ 0.3	2
09:24:48	70.1	70.1	69.9	▲ 0.3	4
09:24:48	70.1	70.1	69.9	▲ 0.3	6
09:24:48	70.1	70.1	69.9	▲ 0.3	1
09:24:48	70.1	70.1	69.9	▲ 0.3	1
09:24:48	70.1	70.1	69.9	▲ 0.3	108
09:24:48	70.1	70.1	70	▲ 0.4	12
09:24:48	70.1	70.1	70	▲ 0.4	72
09:24:48	70.1	70.1	70	▲ 0.4	1
09:24:48	70.1	70.1	70	▲ 0.4	11
09:24:48	70.1	70.1	70	▲ 0.4	13
09:24:47	70.1	70.1	70	▲ 0.4	1
09:24:47	70.1	70.1	70	▲ 0.4	8
09:24:47	70.1	70.1	70	▲ 0.4	7
09:24:46	70.1	70.1	70	▲ 0.4	18
09:24:45	70.1	70.1	70	▲ 0.4	84
09:24:44	70.1	70.2	70.1	▲ 0.5	1
09:24:44	70.1	70.2	70.1	▲ 0.5	1
09:24:44	70.1	70.2	70.1	▲ 0.5	1
09:24:44	70.1	70.2	70.1	▲ 0.5	17
09:24:44	70.1	70.2	70.1	▲ 0.5	6
09:24:44	70.1	70.2	70.1	▲ 0.5	7
09:24:43	70.2	70.3	70.2	▲ 0.6	100
09:24:43	70.2	70.3	70.2	▲ 0.6	1
09:24:42	70.2	70.3	70.2	▲ 0.6	1
09:24:42	70.2	70.3	70.2	▲ 0.6	9
09:24:41	70.2	70.3	70.2	▲ 0.6	3
09:24:36	70.2	70.3	70.3	▲ 0.7	1
09:24:35	70.3	70.4	70.3	▲ 0.7	88
09:24:31	70.3	70.4	70.4	▲ 0.8	11
09:24:30	70.3	70.4	70.3	▲ 0.7	22
09:24:26	70.3	70.4	70.4	▲ 0.8	1
09:24:25	70.3	70.4	70.3	▲ 0.7	2
09:24:23	70.3	70.4	70.4	▲ 0.8	4
09:24:23	70.3	70.4	70.4	▲ 0.8	2
09:24:22	70.3	70.4	70.4	▲ 0.8	1
09:24:22	70.4	70.5	70.4	▲ 0.8	75
09:24:22	70.4	70.5	70.4	▲ 0.8	1
09:24:17	70.4	70.5	70.5	▲ 0.9	1
09:24:17	70.4	70.5	70.5	▲ 0.9	6
09:24:15	70.4	70.6	70.5	▲ 0.9	3
09:24:15	70.4	70.6	70.5	▲ 0.9	2
09:24:15	70.5	70.6	70.5	▲ 0.9	9
09:24:15	70.5	70.6	70.5	▲ 0.9	9
09:24:09	70.5	70.6	70.5	▲ 0.9	3
09:24:08	70.5	70.5	70.5	▲ 0.9	2
09:24:07	70.5	70.6	70.5	▲ 0.9	2
09:24:06	70.4	70.6	70.6	▲ 1	1
09:24:06	70.4	70.6	70.4	▲ 0.8	10
09:24:06	70.4	70.5	70.5	▲ 0.9	2
09:24:06	70.4	70.5	70.5	▲ 0.9	5
09:24:06	70.4	70.5	70.5	▲ 0.9	12
09:24:00	70.4	70.5	70.5	▲ 0.9	12
09:23:59	70.4	70.5	70.5	▲ 0.9	1
09:23:59	70.4	70.5	70.5	▲ 0.9	1
09:23:59	70.4	70.6	70.6	▲ 1	1
09:23:59	70.5	70.6	70.5	▲ 0.9	215
09:23:59	70.6	70.7	70.6	▲ 1	52
09:23:59	70.7	70.7	70.7	▲ 1.1	3
09:23:56	70.7	70.9	70.7	▲ 1.1	3
09:23:55	70.6	70.7	70.8	▲ 1.2	2
09:23:55	70.6	70.7	70.7	▲ 1.1	2
09:23:55	70.6	70.7	70.7	▲ 1.1	1
09:23:53	70.6	70.7	70.7	▲ 1.1	23
09:23:51	70.6	70.7	70.7	▲ 1.1	1
09:23:51	70.6	70.7	70.7	▲ 1.1	1
09:23:51	70.6	70.7	70.7	▲ 1.1	1
09:23:51	70.7	70.8	70.7	▲ 1.1	15
09:23:47	70.7	70.8	70.8	▲ 1.2	1
09:23:46	70.7	70.8	70.9	▲ 1.3	3
09:23:42	70.7	70.8	70.8	▲ 1.2	1
09:23:41	70.7	70.8	70.8	▲ 1.2	1
09:23:41	70.7	70.8	70.8	▲ 1.2	2
09:23:38	70.7	70.8	70.8	▲ 1.2	6
09:23:38	70.6	70.7	70.7	▲ 1.1	3
09:23:37	70.6	70.7	70.7	▲ 1.1	2
09:23:37	70.6	70.7	70.6	▲ 1	11
09:23:36	70.6	70.7	70.7	▲ 1.1	5
09:23:33	70.6	70.7	70.6	▲ 1	5
09:23:30	70.6	70.7	70.6	▲ 1	3
09:23:28	70.6	70.7	70.6	▲ 1	1
09:23:25	70.6	70.7	70.6	▲ 1	6
09:23:22	70.7	70.8	70.7	▲ 1.1	1
09:23:22	70.5	70.6	70.7	▲ 1.1	2
09:23:22	70.5	70.6	70.7	▲ 1.1	27
09:23:20	70.5	70.6	70.6	▲ 1	1
09:23:19	70.6	70.7	70.6	▲ 1	45
09:23:19	70.7	70.7	70.7	▲ 1.1	4
09:23:18	70.7	70.7	70.7	▲ 1.1	4
09:23:17	70.7	70.7	70.6	▲ 1	2
09:23:15	70.7	70.7	70.7	▲ 1.1	17
09:23:14	70.7	70.8	70.8	▲ 1.2	4
09:23:07	70.6	70.9	70.6	▲ 1	1
09:23:06	70.6	70.9	70.8	▲ 1.2	5
09:23:06	70.6	70.9	70.7	▲ 1.1	1
09:23:03	70.7	70.9	70.7	▲ 1.1	1
09:23:03	70.7	70.8	70.9	▲ 1.3	1
09:23:03	70.7	70.8	70.8	▲ 1.2	9
09:23:00	70.7	70.8	70.8	▲ 1.2	1
09:23:00	70.7	70.8	70.8	▲ 1.2	25
09:23:00	70.7	70.8	70.7	▲ 1.1	32
09:23:00	70.8	70.9	70.8	▲ 1.2	47
09:23:00	70.9	71	70.9	▲ 1.3	32
09:22:59	70.9	71	71	▲ 1.4	3
09:22:57	70.9	71	71	▲ 1.4	2
09:22:57	70.9	71	71	▲ 1.4	2
09:22:55	70.9	71	71	▲ 1.4	1
09:22:54	70.9	71	71	▲ 1.4	2
09:22:53	70.9	71	71	▲ 1.4	1
09:22:53	70.9	71	71	▲ 1.4	3
09:22:53	70.9	71	71	▲ 1.4	3
09:22:49	70.9	71	71	▲ 1.4	1
09:22:47	70.9	71	71	▲ 1.4	1
09:22:47	70.9	71	71	▲ 1.4	8
09:22:45	70.8	71	71	▲ 1.4	3
09:22:44	70.8	71	71	▲ 1.4	1
09:22:44	70.8	71	71	▲ 1.4	1
09:22:44	70.9	71	70.9	▲ 1.3	1
09:22:42	70.9	71	71	▲ 1.4	4
09:22:42	70.9	71	71	▲ 1.4	3
09:22:41	70.9	71	70.9	▲ 1.3	1
09:22:41	70.9	71	70.9	▲ 1.3	1
09:22:41	70.9	71	70.9	▲ 1.3	52
09:22:37	70.9	71	71	▲ 1.4	21
09:22:33	70.9	71	71.1	▲ 1.5	1
09:22:33	70.9	71	71	▲ 1.4	3
09:22:31	71	71.1	71	▲ 1.4	1
09:22:31	71	71.1	70.9	▲ 1.3	27
09:22:31	71	71.1	71	▲ 1.4	1
09:22:30	71	71.1	71	▲ 1.4	1
09:22:30	71	71.1	71	▲ 1.4	4
09:22:28	70.8	70.9	71	▲ 1.4	2
09:22:27	70.8	70.9	71	▲ 1.4	6
09:22:27	70.9	70.9	70.9	▲ 1.3	1
09:22:27	70.9	70.9	70.9	▲ 1.3	2
09:22:27	70.9	70.9	70.9	▲ 1.3	26
09:22:25	70.9	71	70.9	▲ 1.3	3
09:22:25	70.7	70.8	70.9	▲ 1.3	15
09:22:23	70.7	70.8	70.9	▲ 1.3	3
09:22:21	70.7	70.8	70.9	▲ 1.3	32
09:22:15	70.7	70.8	70.8	▲ 1.2	1
09:22:14	70.7	70.8	70.8	▲ 1.2	4
09:22:13	70.7	70.8	70.8	▲ 1.2	3
09:22:12	70.7	70.8	70.8	▲ 1.2	3
09:22:10	70.7	70.8	70.8	▲ 1.2	5
09:22:10	70.7	70.8	70.8	▲ 1.2	1
09:22:09	70.7	70.8	70.8	▲ 1.2	3
09:22:07	70.7	70.8	70.8	▲ 1.2	20
09:22:02	70.7	70.9	70.8	▲ 1.2	3
09:22:00	70.7	70.9	70.8	▲ 1.2	23
09:21:58	70.7	70.8	70.8	▲ 1.2	6
09:21:57	70.7	70.8	70.8	▲ 1.2	1
09:21:57	70.7	70.8	70.8	▲ 1.2	1
09:21:56	70.7	70.8	70.8	▲ 1.2	1
09:21:56	70.7	70.8	70.8	▲ 1.2	5
09:21:55	70.7	70.8	70.7	▲ 1.1	2
09:21:54	70.7	70.8	70.8	▲ 1.2	1
09:21:53	70.7	70.8	70.8	▲ 1.2	1
09:21:52	70.7	70.8	70.7	▲ 1.1	1
09:21:52	70.7	70.8	70.8	▲ 1.2	3
09:21:52	70.7	70.8	70.8	▲ 1.2	1
09:21:49	70.6	70.7	70.8	▲ 1.2	6
09:21:49	70.6	70.7	70.7	▲ 1.1	5
09:21:49	70.6	70.7	70.7	▲ 1.1	4
09:21:47	70.7	70.8	70.7	▲ 1.1	10
09:21:47	70.7	70.8	70.7	▲ 1.1	1
09:21:47	70.6	70.7	70.7	▲ 1.1	2
09:21:47	70.6	70.7	70.7	▲ 1.1	12
09:21:46	70.6	70.7	70.7	▲ 1.1	1
09:21:45	70.6	70.7	70.7	▲ 1.1	1
09:21:45	70.6	70.7	70.7	▲ 1.1	12
09:21:43	70.6	70.7	70.7	▲ 1.1	5
09:21:40	70.6	70.7	70.7	▲ 1.1	4
09:21:36	70.6	70.7	70.7	▲ 1.1	13
09:21:33	70.6	70.7	70.6	▲ 1	2
09:21:33	70.5	70.6	70.6	▲ 1	5
09:21:29	70.5	70.6	70.6	▲ 1	1
09:21:29	70.5	70.6	70.5	▲ 0.9	1
09:21:28	70.5	70.6	70.6	▲ 1	1
09:21:28	70.5	70.6	70.6	▲ 1	2
09:21:27	70.5	70.6	70.5	▲ 0.9	7
09:21:24	70.4	70.5	70.5	▲ 0.9	2
09:21:24	70.4	70.5	70.5	▲ 0.9	1
09:21:23	70.4	70.5	70.5	▲ 0.9	2
09:21:23	70.4	70.5	70.5	▲ 0.9	1
09:21:23	70.4	70.5	70.5	▲ 0.9	10
09:21:19	70.4	70.5	70.5	▲ 0.9	1
09:21:18	70.4	70.5	70.5	▲ 0.9	2
09:21:18	70.4	70.5	70.4	▲ 0.8	3
09:21:16	70.4	70.5	70.5	▲ 0.9	10
09:21:16	70.5	70.6	70.5	▲ 0.9	64
09:21:04	70.5	70.7	70.6	▲ 1	2
09:21:02	70.5	70.7	70.6	▲ 1	4
09:21:00	70.5	70.7	70.6	▲ 1	1
09:21:00	70.5	70.7	70.5	▲ 0.9	22
09:20:59	70.5	70.6	70.6	▲ 1	5
09:20:55	70.5	70.6	70.5	▲ 0.9	2
09:20:54	70.5	70.6	70.5	▲ 0.9	1
09:20:54	70.5	70.6	70.5	▲ 0.9	1
09:20:54	70.5	70.6	70.5	▲ 0.9	10
09:20:51	70.5	70.6	70.5	▲ 0.9	1
09:20:51	70.5	70.6	70.5	▲ 0.9	2
09:20:50	70.5	70.6	70.5	▲ 0.9	3
09:20:49	70.5	70.6	70.5	▲ 0.9	4
09:20:46	70.5	70.6	70.6	▲ 1	3
09:20:45	70.5	70.5	70.5	▲ 0.9	3
09:20:44	70.4	70.6	70.6	▲ 1	5
09:20:43	70.4	70.6	70.6	▲ 1	6
09:20:42	70.4	70.5	70.5	▲ 0.9	2
09:20:42	70.4	70.5	70.5	▲ 0.9	4
09:20:41	70.5	70.6	70.5	▲ 0.9	42
09:20:41	70.6	70.7	70.6	▲ 1	2
09:20:41	70.6	70.7	70.6	▲ 1	35
09:20:40	70.6	70.7	70.7	▲ 1.1	2
09:20:39	70.6	70.7	70.7	▲ 1.1	1
09:20:39	70.7	70.7	70.7	▲ 1.1	1
09:20:38	70.7	70.7	70.7	▲ 1.1	3
09:20:38	70.7	70.8	70.7	▲ 1.1	1
09:20:37	70.6	70.8	70.7	▲ 1.1	2
09:20:36	70.6	70.8	70.7	▲ 1.1	7
09:20:35	70.6	70.8	70.7	▲ 1.1	2
09:20:34	70.6	70.8	70.7	▲ 1.1	3
09:20:33	70.6	70.8	70.7	▲ 1.1	3
09:20:31	70.6	70.8	70.7	▲ 1.1	2
09:20:31	70.6	70.8	70.7	▲ 1.1	2
09:20:30	70.6	70.8	70.8	▲ 1.2	1
09:20:30	70.7	70.8	70.7	▲ 1.1	11
09:20:27	70.6	70.7	70.8	▲ 1.2	1
09:20:26	70.5	70.7	70.7	▲ 1.1	15
09:20:26	70.5	70.7	70.7	▲ 1.1	1
09:20:23	70.5	70.7	70.7	▲ 1.1	6
09:20:23	70.5	70.7	70.6	▲ 1	5
09:20:19	70.5	70.7	70.7	▲ 1.1	1
09:20:19	70.5	70.7	70.6	▲ 1	6
09:20:16	70.5	70.6	70.6	▲ 1	1
09:20:16	70.5	70.6	70.6	▲ 1	4
09:20:16	70.5	70.6	70.6	▲ 1	2
09:20:14	70.5	70.6	70.6	▲ 1	6
09:20:12	70.5	70.6	70.6	▲ 1	2
09:20:10	70.5	70.6	70.6	▲ 1	2
09:20:09	70.5	70.6	70.6	▲ 1	1
09:20:09	70.5	70.6	70.6	▲ 1	2
09:20:09	70.5	70.6	70.5	▲ 0.9	1
09:20:09	70.5	70.6	70.6	▲ 1	1
09:20:08	70.5	70.6	70.5	▲ 0.9	16
09:20:04	70.4	70.5	70.6	▲ 1	1
09:20:03	70.4	70.5	70.5	▲ 0.9	7
09:20:02	70.4	70.5	70.6	▲ 1	16
09:19:59	70.4	70.5	70.5	▲ 0.9	10
09:19:59	70.4	70.5	70.5	▲ 0.9	12
09:19:54	70.4	70.5	70.5	▲ 0.9	13
09:19:51	70.3	70.4	70.5	▲ 0.9	1
09:19:51	70.3	70.4	70.5	▲ 0.9	1
09:19:51	70.3	70.4	70.5	▲ 0.9	23
09:19:40	70.3	70.4	70.4	▲ 0.8	3
09:19:38	70.3	70.4	70.4	▲ 0.8	2
09:19:37	70.3	70.4	70.4	▲ 0.8	4
09:19:35	70.3	70.4	70.3	▲ 0.7	1
09:19:33	70.3	70.4	70.4	▲ 0.8	1
09:19:32	70.3	70.4	70.4	▲ 0.8	2
09:19:31	70.3	70.4	70.3	▲ 0.7	8
09:19:30	70.3	70.4	70.4	▲ 0.8	6
09:19:30	70.3	70.4	70.4	▲ 0.8	3
09:19:30	70.3	70.4	70.3	▲ 0.7	2
09:19:27	70.3	70.4	70.3	▲ 0.7	14
09:19:25	70.3	70.4	70.4	▲ 0.8	17
09:19:22	70.4	70.6	70.3	▲ 0.7	1
09:19:22	70.4	70.6	70.3	▲ 0.7	8
09:19:21	70.4	70.6	70.3	▲ 0.7	57
09:19:16	70.4	70.6	70.4	▲ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	901	▽21	▽2.28%
競爭者	3043科風	UPS	21.85	△0.1	△0.46%
競爭者	3617碩天	UPS	194.5	▽1.5	▽0.77%
競爭者	3628盈正	UPS	72	▽1.1	▽1.5%
競爭者	2395研華	工業電腦	274	▽2.5	▽0.9%
競爭者	2397友通	工業電腦	60.8	▽1.2	▽1.94%
競爭者	6414樺漢	工業電腦	288.5	▽4	▽1.37%
競爭者	6579研揚	工業電腦	106	▽2	▽1.85%
競爭者	1533車王電	胎壓偵測器	32.35	▽0.15	▽0.46%
競爭者	2497怡利電	胎壓偵測器	46.4	△0.5	△1.09%
競爭者	3552同致	胎壓偵測器	66.1	△0.9	△1.38%
競爭者	4554橙的	胎壓偵測器	27.1	--	--
競爭者	2308台達電	電源供應模組	901	▽21	▽2.28%
下游客戶	2115六暉-KY	汽車零組件	24.75	▽0.05	▽0.2%
下游客戶	2231為升	汽車零組件	91.6	▽1.1	▽1.19%
下游客戶	2106建大	輪胎	20.55	▽0.15	▽0.72%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。