MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 11月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

71.60

△3.90(△5.76%)

開盤：	68.80		最高：	74.40		最低：	68.70
昨收：	67.70		買進：	71.50		賣出：	71.60
總量：	21,120		金額：	15.36億		2026/10/16 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	58.9	59	59	▼ 4.6	319
13:20:19	59.2	59.3	59.3	▼ 4.3	6
13:20:13	59.2	59.3	59.3	▼ 4.3	2
13:19:57	59.2	59.3	59.3	▼ 4.3	16
13:17:49	59.2	59.3	59.3	▼ 4.3	2
13:17:44	59.2	59.3	59.3	▼ 4.3	30
13:14:36	59.2	59.3	59.2	▼ 4.4	17
13:13:31	59.2	59.3	59.2	▼ 4.4	13
13:12:34	59.4	59.3	59.2	▼ 4.4	15
13:11:46	59.4	59.5	59.3	▼ 4.3	40
13:10:44	59.5	59.6	59.6	▼ 4	39
13:07:19	59.4	59.6	59.6	▼ 4	8
13:07:12	59.4	59.5	59.5	▼ 4.1	33
13:03:18	59.5	59.5	59.6	▼ 4	35
13:00:26	59.7	59.8	59.6	▼ 4	4
12:59:19	59.7	59.9	59.8	▼ 3.8	1
12:59:03	59.7	59.9	59.8	▼ 3.8	10
12:58:33	59.7	59.9	59.8	▼ 3.8	4
12:58:16	59.7	59.9	59.8	▼ 3.8	6
12:58:16	59.7	59.9	59.8	▼ 3.8	17
12:57:45	59.7	59.9	59.8	▼ 3.8	63
12:56:24	59.3	59.4	59.3	▼ 4.3	2
12:56:14	59.3	59.4	59.3	▼ 4.3	13
12:55:32	59.3	59.4	59.3	▼ 4.3	2
12:55:10	59.3	59.4	59.3	▼ 4.3	11
12:53:59	59.2	59.3	59.3	▼ 4.3	5
12:52:53	59.3	59.4	59.3	▼ 4.3	5
12:52:24	59.3	59.4	59.3	▼ 4.3	5
12:52:22	59.3	59.4	59.3	▼ 4.3	3
12:52:00	59.3	59.4	59.3	▼ 4.3	3
12:51:59	59.3	59.4	59.3	▼ 4.3	4
12:51:38	59.3	59.4	59.3	▼ 4.3	11
12:50:35	59.3	59.4	59.3	▼ 4.3	2
12:50:06	59.3	59.4	59.3	▼ 4.3	1
12:49:16	59.4	59.5	59.3	▼ 4.3	12
12:47:41	59.4	59.5	59.4	▼ 4.2	3
12:47:40	59.4	59.5	59.4	▼ 4.2	2
12:47:39	59.4	59.5	59.4	▼ 4.2	18
12:47:33	59.2	59.3	59.3	▼ 4.3	2
12:47:18	59.2	59.3	59.3	▼ 4.3	2
12:47:18	59.2	59.3	59.3	▼ 4.3	9
12:47:01	59.3	59.5	59.3	▼ 4.3	4
12:47:01	59.3	59.5	59.4	▼ 4.2	57
12:46:41	59.3	59.4	59.4	▼ 4.2	13
12:46:35	59.4	59.6	59.4	▼ 4.2	1
12:46:35	59.4	59.6	59.4	▼ 4.2	1
12:46:35	59.5	59.4	59.4	▼ 4.2	52
12:46:34	59.5	59.6	59.5	▼ 4.1	2
12:46:21	59.3	59.5	59.5	▼ 4.1	22
12:46:14	59.4	59.5	59.4	▼ 4.2	7
12:45:56	59.3	59.4	59.5	▼ 4.1	15
12:45:56	59.4	59.5	59.4	▼ 4.2	1
12:45:54	59.3	59.4	59.4	▼ 4.2	1
12:45:54	59.4	59.5	59.4	▼ 4.2	11
12:45:42	59.1	59.4	59.4	▼ 4.2	2
12:45:42	59.1	59.4	59.4	▼ 4.2	1
12:45:42	59.1	59.4	59.4	▼ 4.2	1
12:45:42	59.1	59.4	59.4	▼ 4.2	5
12:45:42	59.1	59.4	59.1	▼ 4.5	2
12:45:42	59.4	59.5	59.1	▼ 4.5	34
12:45:42	59.4	59.5	59.2	▼ 4.4	18
12:45:42	59.4	59.5	59.3	▼ 4.3	5
12:45:42	59.4	59.5	59.4	▼ 4.2	3
12:44:45	59.4	59.5	59.5	▼ 4.1	1
12:44:05	59.5	59.7	59.5	▼ 4.1	80
12:42:49	59.4	59.6	59.4	▼ 4.2	3
12:42:30	59.4	59.5	59.5	▼ 4.1	4
12:40:16	59.4	59.6	59.5	▼ 4.1	42
12:39:27	59.4	59.5	59.5	▼ 4.1	13
12:39:25	59.3	59.4	59.4	▼ 4.2	39
12:38:51	59.5	59.6	59.5	▼ 4.1	6
12:38:31	59.5	59.6	59.5	▼ 4.1	1
12:38:23	59.4	59.4	59.5	▼ 4.1	37
12:38:15	59.3	59.4	59.4	▼ 4.2	1
12:38:15	59.4	59.5	59.4	▼ 4.2	1
12:38:11	59.4	59.5	59.4	▼ 4.2	4
12:38:10	59.4	59.4	59.4	▼ 4.2	1
12:38:10	59.4	59.4	59.4	▼ 4.2	5
12:38:08	59.5	59.4	59.4	▼ 4.2	13
12:38:06	59.4	59.5	59.5	▼ 4.1	10
12:38:06	59.3	59.5	59.5	▼ 4.1	107
12:37:53	59.6	59.7	59.6	▼ 4	12
12:37:21	59.5	59.7	59.6	▼ 4	1
12:37:19	59.6	59.7	59.6	▼ 4	5
12:37:16	59.4	59.6	59.6	▼ 4	7
12:37:11	59.4	59.5	59.5	▼ 4.1	1
12:37:11	59.4	59.5	59.5	▼ 4.1	4
12:37:11	59.4	59.5	59.5	▼ 4.1	4
12:37:11	59.5	59.7	59.5	▼ 4.1	80
12:35:59	59.6	59.6	59.6	▼ 4	118
12:34:11	59.7	59.8	59.7	▼ 3.9	6
12:33:52	59.7	59.8	59.7	▼ 3.9	95
12:31:18	59.8	59.9	59.6	▼ 4	13
12:29:32	59.9	59.9	59.9	▼ 3.7	6
12:28:49	59.7	60	59.9	▼ 3.7	2
12:28:29	59.7	59.9	59.9	▼ 3.7	5
12:27:53	59.8	59.9	58.9	▼ 4.7	9
12:27:53	59.8	59.9	59	▼ 4.6	19
12:27:53	59.8	59.9	59.1	▼ 4.5	2
12:27:53	59.8	59.9	59.2	▼ 4.4	4
12:27:53	59.8	59.9	59.3	▼ 4.3	2
12:27:53	59.8	59.9	59.4	▼ 4.2	1
12:27:53	59.8	59.9	59.5	▼ 4.1	12
12:27:53	59.8	59.9	59.6	▼ 4	5
12:27:53	59.8	59.9	59.7	▼ 3.9	1
12:27:53	59.8	59.9	59.8	▼ 3.8	5
12:27:53	59.8	59.9	59.9	▼ 3.7	5
12:27:00	59.7	59.7	59.9	▼ 3.7	3
12:26:57	59.7	59.7	59.9	▼ 3.7	95
12:25:11	59.5	59.6	59.6	▼ 4	1
12:25:11	59.5	59.6	59.6	▼ 4	1
12:25:11	59.6	59.7	59.6	▼ 4	6
12:23:49	59.7	59.8	59.7	▼ 3.9	3
12:23:23	59.7	59.8	59.7	▼ 3.9	1
12:23:07	59.6	59.8	59.7	▼ 3.9	1
12:22:08	59.7	59.8	59.7	▼ 3.9	2
12:21:59	59.6	59.8	59.7	▼ 3.9	1
12:21:58	59.7	59.7	59.7	▼ 3.9	1
12:21:45	59.7	59.7	59.6	▼ 4	6
12:20:48	59.3	59.5	59.3	▼ 4.3	4
12:20:36	59.2	59.4	59.3	▼ 4.3	5
12:19:46	59.1	59.3	59.3	▼ 4.3	8
12:18:58	59.2	59.3	59.2	▼ 4.4	5
12:18:49	59.2	59.3	59.2	▼ 4.4	8
12:17:58	59.2	59.3	59.2	▼ 4.4	26
12:13:22	59.4	59.7	59.5	▼ 4.1	28
12:12:14	59.4	59.7	59.7	▼ 3.9	3
12:12:12	59.4	59.6	59.6	▼ 4	30
12:11:50	59	59.1	59.4	▼ 4.2	48
12:09:18	58.9	59	58.9	▼ 4.7	2
12:09:07	58.9	59	58.9	▼ 4.7	4
12:08:35	58.9	59	58.9	▼ 4.7	7
12:08:06	58.9	59	59	▼ 4.6	3
12:07:36	58.8	58.9	58.9	▼ 4.7	26
12:06:36	58.9	59	58.9	▼ 4.7	3
12:06:29	58.9	59.1	58.9	▼ 4.7	31
12:06:05	58.9	59.1	58.9	▼ 4.7	23
12:04:44	58.9	59.1	59	▼ 4.6	1
12:04:30	59	59.2	59	▼ 4.6	7
12:03:33	59	59.1	59.1	▼ 4.5	96
11:58:59	58.8	58.9	59	▼ 4.6	10
11:58:50	58.8	58.9	59.1	▼ 4.5	27
11:58:18	58.8	58.9	58.9	▼ 4.7	11
11:58:10	58.9	59	58.9	▼ 4.7	2
11:58:10	58.9	59	58.9	▼ 4.7	13
11:58:00	59	59.2	59	▼ 4.6	43
11:56:51	59.2	59.3	59.2	▼ 4.4	21
11:56:02	59.2	59.3	59.1	▼ 4.5	9
11:54:26	59.2	59.3	59.2	▼ 4.4	54
11:51:32	59.3	59.4	59.3	▼ 4.3	3
11:51:10	59.2	59.3	59.3	▼ 4.3	5
11:51:10	59.1	59.3	59.3	▼ 4.3	34
11:49:06	59.2	59.5	59.5	▼ 4.1	7
11:47:53	59.5	59.6	59.5	▼ 4.1	17
11:46:25	59.2	59.3	59.3	▼ 4.3	3
11:46:25	59.3	59.6	59.3	▼ 4.3	96
11:43:27	59.4	59.6	59.4	▼ 4.2	1
11:43:19	59.3	59.6	59.4	▼ 4.2	1
11:43:17	59.3	59.5	59.5	▼ 4.1	56
11:41:05	59.4	59.6	59.4	▼ 4.2	11
11:41:01	59.4	59.6	59.4	▼ 4.2	1
11:40:35	59.5	59.6	59.3	▼ 4.3	11
11:40:23	59.5	59.6	59.5	▼ 4.1	6
11:40:09	59.5	59.6	59.3	▼ 4.3	101
11:38:21	59.6	59.8	59.7	▼ 3.9	10
11:38:05	59.6	59.8	59.6	▼ 4	24
11:37:09	59.7	59.9	59.7	▼ 3.9	4
11:36:43	59.7	59.7	59.8	▼ 3.8	38
11:36:03	59.7	59.7	59.6	▼ 4	47
11:32:56	59.7	60	59.7	▼ 3.9	6
11:32:53	59.7	59.8	59.7	▼ 3.9	5
11:32:46	59.9	60	59.8	▼ 3.8	50
11:30:44	59.9	60	59.9	▼ 3.7	8
11:29:56	59.9	60.2	60	▼ 3.6	69
11:28:43	60	60.2	60	▼ 3.6	2
11:28:43	60	60.2	60	▼ 3.6	34
11:28:28	60.5	60.2	60.1	▼ 3.5	5
11:28:21	60.5	60.6	60.1	▼ 3.5	61
11:27:24	60.5	60.6	60.1	▼ 3.5	16
11:26:58	60.5	60.6	60.3	▼ 3.3	12
11:25:53	60.5	60.6	60.5	▼ 3.1	10
11:24:46	60.6	60.6	60.6	▼ 3	6
11:24:10	60.6	60.8	60.6	▼ 3	30
11:19:59	60.6	60.8	60.6	▼ 3	1
11:19:37	60.6	60.8	60.6	▼ 3	12
11:18:24	60.7	60.8	60.6	▼ 3	5
11:18:14	60.7	60.8	60.6	▼ 3	30
11:16:06	60.6	60.8	60.3	▼ 3.3	2
11:16:06	60.6	60.8	60.4	▼ 3.2	7
11:16:06	60.6	60.8	60.5	▼ 3.1	34
11:16:06	60.6	60.8	60.6	▼ 3	42
11:13:57	61.1	61.2	60.8	▼ 2.8	96
11:03:19	61	61.1	61.1	▼ 2.5	48
11:01:11	61	61.1	60.9	▼ 2.7	40
11:00:22	61	61.1	61	▼ 2.6	19
10:58:43	61	61.2	61	▼ 2.6	7
10:57:52	61	61.2	61.1	▼ 2.5	3
10:57:31	61.3	61.4	61.1	▼ 2.5	29
10:56:15	61.3	61.4	61.2	▼ 2.4	20
10:54:43	61.5	61.6	61.5	▼ 2.1	13
10:54:43	61.5	61.6	61.5	▼ 2.1	3
10:54:38	61.5	61.6	61.5	▼ 2.1	20
10:47:45	61.6	61.7	61.6	▼ 2	4
10:45:07	61.7	61.8	61.7	▼ 1.9	1
10:44:07	61.7	61.8	61.7	▼ 1.9	11
10:40:24	62	62.2	62.1	▼ 1.5	30
10:34:57	61.6	61.8	61.9	▼ 1.7	1
10:34:57	61.6	61.8	61.8	▼ 1.8	19
10:31:22	61.6	61.8	61.6	▼ 2	4
10:30:21	61.7	61.8	61.6	▼ 2	7
10:30:21	61.7	61.8	61.7	▼ 1.9	18
10:24:23	61.4	61.5	61.6	▼ 2	4
10:23:29	61.4	61.6	61.5	▼ 2.1	1
10:22:55	61.5	61.6	61.5	▼ 2.1	22
10:17:50	61.4	61.5	61.4	▼ 2.2	20
10:12:26	61.2	61.3	61.2	▼ 2.4	2
10:12:26	61.2	61.3	61.2	▼ 2.4	6
10:10:34	61.1	61.2	61.1	▼ 2.5	1
10:10:01	61.1	61.2	61	▼ 2.6	1
10:10:00	61.1	61.2	61	▼ 2.6	7
10:09:52	61.2	61.3	61.2	▼ 2.4	7
10:09:52	61.1	61.2	61.2	▼ 2.4	10
10:09:00	61.1	61.3	61.1	▼ 2.5	4
10:08:41	61.2	61.3	61.2	▼ 2.4	23
10:05:49	61.3	61.4	61.3	▼ 2.3	16
10:01:35	61.2	61.3	61.2	▼ 2.4	5
10:01:34	61.2	61.3	61.2	▼ 2.4	8
10:00:33	61.3	61.4	61.3	▼ 2.3	3
10:00:10	61.3	61.4	61.3	▼ 2.3	63
09:55:18	61.4	61.5	61.4	▼ 2.2	10
09:53:48	61.5	61.6	61.5	▼ 2.1	35
09:52:00	61.7	61.7	61.6	▼ 2	13
09:49:48	61.7	61.9	61.5	▼ 2.1	18
09:48:52	61.7	61.8	61.8	▼ 1.8	7
09:45:56	61.6	61.7	61.6	▼ 2	11
09:45:31	61.5	61.7	61.6	▼ 2	2
09:45:10	61.6	61.7	61.6	▼ 2	61
09:42:44	61.7	61.9	61.8	▼ 1.8	3
09:41:54	61.8	62.2	61.8	▼ 1.8	66
09:39:30	62	62.1	62	▼ 1.6	1
09:39:23	62	62.1	62	▼ 1.6	33
09:35:38	62.1	62.2	62	▼ 1.6	21
09:33:57	62.1	62.2	62.1	▼ 1.5	22
09:32:56	62.1	62.2	62.1	▼ 1.5	9
09:31:43	62.2	62.3	62.2	▼ 1.4	8
09:28:05	62.1	62.2	62.2	▼ 1.4	19
09:26:41	62.1	62.1	62.1	▼ 1.5	26
09:22:36	62	62.1	62.1	▼ 1.5	19
09:22:09	62	62	62	▼ 1.6	10
09:21:43	62	62	62	▼ 1.6	28
09:19:53	62	62	62	▼ 1.6	6
09:19:43	62	62	62	▼ 1.6	16
09:19:06	62.3	62.3	62.2	▼ 1.4	18
09:18:31	62.3	62.4	62.3	▼ 1.3	18
09:15:49	62.3	62.4	62.3	▼ 1.3	12
09:14:46	62.3	62.4	62.3	▼ 1.3	76
09:10:06	62.4	62.5	62.3	▼ 1.3	51
09:07:58	62.4	62.5	62.4	▼ 1.2	28
09:06:36	62.2	62.4	62.3	▼ 1.3	18
09:05:54	62.2	62.4	62.3	▼ 1.3	66
09:03:01	61.9	62	61.8	▼ 1.8	78
09:01:27	62	62.1	62	▼ 1.6	150

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	1635	△5	△0.31%
競爭者	3043科風	UPS	19.7	△0.2	△1.03%
競爭者	3617碩天	UPS	264.5	△3.5	△1.34%
競爭者	3628盈正	UPS	71.5	△1.4	△2%
競爭者	2395研華	工業電腦	685	▽13	▽1.86%
競爭者	2397友通	工業電腦	64.5	△0.1	△0.16%
競爭者	6414樺漢	工業電腦	404.5	△9	△2.28%
競爭者	6579研揚	工業電腦	146.5	--	--
競爭者	1533車王電	胎壓偵測器	29.25	△0.1	△0.34%
競爭者	2497怡利電	胎壓偵測器	44.4	△0.65	△1.49%
競爭者	3552同致	胎壓偵測器	40.65	△0.5	△1.25%
競爭者	4554橙的	胎壓偵測器	27.05	▽0.05	▽0.18%
競爭者	2308台達電	電源供應模組	1635	△5	△0.31%
下游客戶	2115六暉-KY	汽車零組件	24.85	--	--
下游客戶	2231為升	汽車零組件	89.8	▽0.5	▽0.55%
下游客戶	2106建大	輪胎	17.55	△0.35	△2.03%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。