MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 01日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

38.80

▽2.90(▽6.95%)
開盤: 42.00   最高: 42.40   最低: 38.60
昨收: 41.70   買進: 38.80   賣出: 38.85
總量: 6,376   金額: 0.00億   2022/07/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.8▼ 2.933
13:30:0038.838.8538.8▼ 2.9346
13:24:5738.838.8538.75▼ 2.951
13:24:5738.838.8538.8▼ 2.91
13:24:5338.7538.8538.85▼ 2.851
13:24:5238.7538.8538.85▼ 2.853
13:24:5138.838.8538.8▼ 2.91
13:24:4138.738.8538.85▼ 2.851
13:24:3938.738.7538.75▼ 2.958
13:24:3938.838.8538.75▼ 2.956
13:24:3938.838.8538.8▼ 2.96
13:24:3838.7538.838.8▼ 2.91
13:24:3838.838.8538.8▼ 2.94
13:24:3638.838.8538.8▼ 2.91
13:24:3638.838.8538.85▼ 2.851
13:24:3338.838.8538.85▼ 2.851
13:24:3038.7538.8538.85▼ 2.858
13:24:3038.7538.838.8▼ 2.92
13:24:3038.7538.838.8▼ 2.91
13:24:2938.7538.838.75▼ 2.955
13:24:2738.7538.838.8▼ 2.92
13:24:2738.7538.838.8▼ 2.91
13:24:2638.7538.838.8▼ 2.91
13:24:2138.7538.838.8▼ 2.91
13:24:2138.7538.838.8▼ 2.92
13:24:1438.7538.8538.85▼ 2.851
13:24:1138.7538.8538.85▼ 2.851
13:24:0938.7538.8538.85▼ 2.851
13:24:0338.738.7538.75▼ 2.952
13:24:0138.7538.8538.75▼ 2.958
13:23:5938.7538.8538.75▼ 2.951
13:23:5938.7538.8538.75▼ 2.956
13:23:5638.7538.8538.75▼ 2.955
13:23:5538.7538.838.8▼ 2.916
13:23:4938.738.7538.75▼ 2.955
13:23:4638.738.7538.75▼ 2.955
13:23:4238.738.7538.7▼ 31
13:23:3938.738.7538.75▼ 2.951
13:23:3838.738.7538.7▼ 31
13:23:3538.738.7538.75▼ 2.955
13:23:3338.738.838.7▼ 32
13:23:2938.738.838.7▼ 31
13:23:2538.738.838.7▼ 31
13:23:2438.6538.7538.75▼ 2.958
13:23:2338.738.7538.7▼ 32
13:23:1638.738.7538.7▼ 31
13:23:1138.6538.738.7▼ 310
13:23:1038.6538.738.7▼ 31
13:23:0538.6538.738.65▼ 3.051
13:22:5938.6538.738.7▼ 31
13:22:5538.738.7538.7▼ 31
13:22:5338.6538.7538.65▼ 3.053
13:22:3738.638.7538.6▼ 3.11
13:22:3538.738.7538.7▼ 31
13:22:3338.738.7538.7▼ 31
13:22:2538.638.738.7▼ 31
13:22:2538.638.738.7▼ 31
13:22:2538.738.838.7▼ 34
13:22:2538.7538.838.7▼ 39
13:22:2538.7538.838.75▼ 2.951
13:22:2338.738.838.8▼ 2.91
13:22:2238.738.838.7▼ 35
13:22:2038.7538.838.75▼ 2.955
13:22:1938.7538.838.8▼ 2.91
13:22:1638.7538.838.8▼ 2.91
13:22:0838.838.8538.8▼ 2.92
13:22:0838.838.8538.8▼ 2.95
13:22:0838.838.8538.8▼ 2.91
13:22:0538.838.938.8▼ 2.91
13:22:0538.838.938.8▼ 2.94
13:22:0538.838.8538.85▼ 2.855
13:22:0538.838.8538.85▼ 2.851
13:22:0438.838.8538.85▼ 2.851
13:22:0238.838.8538.8▼ 2.910
13:21:4938.8538.938.85▼ 2.852
13:21:4938.8538.938.85▼ 2.855
13:21:4738.8538.938.85▼ 2.852
13:21:4638.8538.938.9▼ 2.81
13:21:3938.8538.938.85▼ 2.851
13:21:3538.8538.938.9▼ 2.81
13:21:3538.8538.938.9▼ 2.81
13:21:3438.8538.938.9▼ 2.81
13:21:1838.938.9538.9▼ 2.81
13:21:1738.938.9538.9▼ 2.81
13:21:1438.938.9538.9▼ 2.81
13:21:1438.938.9538.9▼ 2.81
13:21:1338.938.9538.9▼ 2.81
13:21:0938.938.9538.9▼ 2.85
13:21:0938.938.9538.9▼ 2.81
13:21:0438.938.9538.9▼ 2.81
13:21:0138.938.9538.95▼ 2.751
13:21:0138.938.9538.95▼ 2.751
13:20:5138.938.9538.95▼ 2.751
13:20:4938.938.9538.95▼ 2.753
13:20:4538.93938.9▼ 2.82
13:20:4338.8538.938.9▼ 2.810
13:20:4238.93938.9▼ 2.810
13:20:4238.938.9538.95▼ 2.753
13:20:4238.938.9538.95▼ 2.752
13:20:2638.93938.9▼ 2.82
13:20:2538.938.9538.95▼ 2.752
13:20:2138.93938.9▼ 2.82
13:20:2038.93939▼ 2.71
13:20:1738.93938.9▼ 2.81
13:20:1738.93938.9▼ 2.83
13:19:5438.93938.85▼ 2.853
13:19:5438.93938.9▼ 2.87
13:19:5238.938.9538.95▼ 2.754
13:19:5038.8538.938.9▼ 2.83
13:19:4738.8538.9538.85▼ 2.851
13:19:4538.8538.9538.85▼ 2.855
13:19:4138.8538.9538.85▼ 2.851
13:19:3338.8538.9538.85▼ 2.852
13:19:3338.838.938.9▼ 2.814
13:19:2838.7538.8538.85▼ 2.8521
13:19:2238.738.838.8▼ 2.93
13:19:2138.738.8538.7▼ 31
13:19:1438.738.7538.75▼ 2.951
13:19:1438.838.8538.8▼ 2.93
13:19:1238.7538.8538.75▼ 2.953
13:19:1038.7538.838.8▼ 2.92
13:19:1038.838.8538.8▼ 2.92
13:19:0738.838.8538.8▼ 2.91
13:19:0438.838.8538.8▼ 2.91
13:19:0238.838.8538.8▼ 2.91
13:19:0138.838.8538.8▼ 2.92
13:18:5938.838.8538.8▼ 2.94
13:18:4338.8538.938.85▼ 2.857
13:18:4238.8538.938.85▼ 2.851
13:18:3738.8538.938.85▼ 2.851
13:18:3438.8538.938.85▼ 2.851
13:18:2838.8538.938.85▼ 2.853
13:18:2238.8538.938.85▼ 2.851
13:18:1238.838.8538.85▼ 2.859
13:17:5138.7538.8538.85▼ 2.855
13:17:4938.838.8538.8▼ 2.91
13:17:4438.838.8538.85▼ 2.851
13:17:4438.838.8538.85▼ 2.857
13:17:4038.838.8538.8▼ 2.91
13:17:3838.838.8538.85▼ 2.851
13:17:3338.838.8538.85▼ 2.854
13:17:3038.838.8538.85▼ 2.851
13:17:2938.838.8538.85▼ 2.851
13:17:2538.7538.838.8▼ 2.92
13:17:2538.838.8538.8▼ 2.92
13:17:2438.838.8538.8▼ 2.95
13:17:1338.838.8538.85▼ 2.853
13:17:1338.838.8538.85▼ 2.851
13:17:0838.7538.838.8▼ 2.93
13:17:0838.838.8538.8▼ 2.92
13:17:0838.838.8538.8▼ 2.92
13:17:0438.838.8538.85▼ 2.852
13:17:0238.838.8538.8▼ 2.91
13:17:0038.838.8538.85▼ 2.851
13:16:5638.838.938.8▼ 2.91
13:16:5238.838.8538.85▼ 2.851
13:16:5038.8538.938.85▼ 2.851
13:16:4438.8538.938.85▼ 2.851
13:16:4338.838.938.8▼ 2.95
13:16:3838.838.8538.85▼ 2.851
13:16:3438.838.938.9▼ 2.83
13:16:3238.8538.938.85▼ 2.851
13:16:2838.8538.938.85▼ 2.851
13:16:1338.938.9538.9▼ 2.83
13:16:0938.8538.9538.8▼ 2.94
13:16:0938.8538.9538.85▼ 2.852
13:16:0638.8538.938.9▼ 2.84
13:16:0638.938.9538.9▼ 2.84
13:16:0138.938.9538.9▼ 2.85
13:15:5038.938.9538.9▼ 2.82
13:15:4038.953938.95▼ 2.753
13:15:3838.953938.95▼ 2.755
13:15:3638.953938.95▼ 2.751
13:15:3338.953938.95▼ 2.751
13:15:323939.0539▼ 2.711
13:15:313939.0539▼ 2.71
13:15:313939.0539▼ 2.73
13:15:283939.0539▼ 2.71
13:15:283939.0539▼ 2.75
13:15:263939.0539▼ 2.73
13:15:263939.0539▼ 2.72
13:15:253939.0539▼ 2.71
13:15:223939.0539▼ 2.71
13:15:223939.0539▼ 2.75
13:15:203939.0539▼ 2.71
13:15:203939.0539▼ 2.75
13:15:183939.0539▼ 2.76
13:15:163939.0539▼ 2.71
13:15:163939.0539▼ 2.710
13:15:133939.0539.05▼ 2.655
13:15:113939.0539▼ 2.79
13:15:103939.0539.05▼ 2.655
13:15:063939.0539▼ 2.714
13:15:033939.0539.05▼ 2.652
13:14:503939.0539.05▼ 2.652
13:14:493939.139▼ 2.71
13:14:4239.0539.139▼ 2.76
13:14:4239.0539.139.05▼ 2.6510
13:14:3839.0539.139.05▼ 2.651
13:14:3839.0539.139.05▼ 2.651
13:14:3239.0539.139.05▼ 2.651
13:14:3239.0539.139.05▼ 2.651
13:14:2739.0539.139.05▼ 2.652
13:14:2139.0539.139.05▼ 2.652
13:14:1739.0539.139.05▼ 2.652
13:14:1239.0539.139.05▼ 2.652
13:14:1139.139.1539.1▼ 2.63
13:14:0639.139.1539.1▼ 2.610
13:14:0339.139.1539.1▼ 2.61
13:14:0239.139.1539.1▼ 2.61
13:14:0239.139.1539.1▼ 2.61
13:14:0139.139.1539.1▼ 2.61
13:14:0139.139.1539.1▼ 2.61
13:14:0039.139.1539.1▼ 2.61
13:14:0039.139.1539.1▼ 2.61
13:14:0039.1539.239.15▼ 2.552
13:13:5939.1539.239.15▼ 2.551
13:13:5939.1539.239.15▼ 2.551
13:13:5839.1539.239.15▼ 2.551
13:13:5539.1539.239.15▼ 2.5530
13:13:5439.1539.239.15▼ 2.551
13:13:5239.1539.239.15▼ 2.553
13:13:4939.1539.239.15▼ 2.551
13:13:4939.1539.239.15▼ 2.552
13:13:4239.1539.239.15▼ 2.555
13:13:3639.1539.239.2▼ 2.51
13:13:3539.1539.239.15▼ 2.551
13:13:3339.1539.239.15▼ 2.552
13:13:3039.1539.239.15▼ 2.551
13:13:2539.1539.239.2▼ 2.51
13:13:2139.1539.239.15▼ 2.551
13:13:2139.1539.239.2▼ 2.51
13:13:2039.1539.239.2▼ 2.520
13:13:1739.1539.239.15▼ 2.552
13:13:1039.1539.239.2▼ 2.51
13:13:0939.1539.239.15▼ 2.552
13:13:0539.1539.239.15▼ 2.552
13:12:5339.1539.239.2▼ 2.51
13:12:5239.1539.239.2▼ 2.55
13:12:4039.1539.239.15▼ 2.551
13:12:3939.1539.239.15▼ 2.551
13:12:3739.1539.239.2▼ 2.51
13:12:3239.1539.239.15▼ 2.5515
13:12:3139.1539.239.15▼ 2.553
13:12:2939.1539.239.2▼ 2.51
13:12:2039.239.2539.2▼ 2.51
13:12:1639.1539.239.2▼ 2.51
13:12:1339.1539.239.2▼ 2.51
13:12:0739.1539.239.2▼ 2.51
13:12:0339.1539.239.2▼ 2.510
13:11:4739.1539.239.2▼ 2.51
13:11:4639.1539.239.2▼ 2.514
13:11:4639.139.1539.15▼ 2.5510
13:11:4439.139.1539.15▼ 2.552
13:11:1639.139.1539.15▼ 2.553
13:11:1639.1539.239.15▼ 2.557
13:11:0739.1539.239.15▼ 2.553
13:11:0039.1539.239.15▼ 2.551
13:11:0039.139.1539.15▼ 2.551
13:10:5439.1539.239.15▼ 2.551
13:10:4739.1539.239.2▼ 2.52
13:10:4539.1539.239.15▼ 2.5510
13:10:4439.1539.239.15▼ 2.551
13:10:3939.239.2539.2▼ 2.51
13:10:3539.239.2539.2▼ 2.51
13:10:3539.239.2539.2▼ 2.52
13:10:3239.239.2539.2▼ 2.51
13:10:2639.1539.239.2▼ 2.55
13:10:2539.239.2539.2▼ 2.55
13:10:1539.239.2539.2▼ 2.54
13:10:0939.239.2539.2▼ 2.51
13:09:5139.239.2539.2▼ 2.51
13:09:4539.239.2539.25▼ 2.451
13:09:1339.239.339.3▼ 2.41
13:09:1039.239.2539.25▼ 2.455
13:08:5939.239.2539.3▼ 2.43
13:08:5939.239.2539.25▼ 2.455
13:08:3539.1539.239.2▼ 2.59
13:08:3039.1539.239.15▼ 2.551
13:08:1939.1539.239.2▼ 2.51
13:08:1839.1539.239.15▼ 2.551
13:08:1639.1539.239.2▼ 2.51
13:08:1639.1539.239.2▼ 2.51
13:08:1239.1539.239.2▼ 2.51
13:08:0139.1539.239.2▼ 2.51
13:07:5939.1539.239.2▼ 2.51
13:07:3639.239.2539.2▼ 2.54
13:07:2639.2539.339.25▼ 2.451
13:07:2339.1539.239.2▼ 2.59
13:07:2339.239.339.2▼ 2.57
13:07:2139.239.2539.25▼ 2.4514
13:07:1539.239.2539.2▼ 2.54
13:07:1339.239.2539.2▼ 2.51
13:07:0939.239.2539.2▼ 2.53
13:07:0539.1539.2539.15▼ 2.551
13:07:0139.239.339.2▼ 2.514
13:07:0139.239.339.2▼ 2.520
13:06:5839.2539.339.25▼ 2.451
13:06:5539.2539.339.25▼ 2.451
13:06:5039.2539.339.25▼ 2.454

資券變化

單位:張數  2022/07/01
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 107 0 -169
2022/06/30 -329 0 0
2022/06/29 -429 0 4
2022/06/28 -243 0 19
2022/06/27 -1977 0 -14

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS221.5----
競爭者 3043科風UPS4.36▽0.48▽9.92%
競爭者 3617碩天UPS66.1▽2.5▽3.64%
競爭者 3628盈正UPS39.7▽2.25▽5.36%
競爭者 2395研華工業電腦346.5△0.5△0.14%
競爭者 2397友通工業電腦59.3▽0.3▽0.5%
競爭者 6414樺漢工業電腦203.5▽10.5▽4.91%
競爭者 6579研揚工業電腦78.2▽0.4▽0.51%
競爭者 1533車王電胎壓偵測器54.5▽3.5▽6.03%
競爭者 2497怡利電胎壓偵測器66.6▽7.8▽10.48%
競爭者 3552同致胎壓偵測器144▽9▽5.88%
競爭者 4554橙的胎壓偵測器29.8▽1.6▽5.1%
競爭者 2308台達電電源供應模組221.5----
下游客戶 2115六暉-KY汽車零組件33.95▽0.15▽0.44%
下游客戶 2231為升汽車零組件130▽0.5▽0.38%
下游客戶 2106建大輪胎32.85▽1.75▽5.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5309 系統電

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞