MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 12月 06日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

61.80

△0.70(△1.15%)

開盤：	61.10		最高：	62.50		最低：	60.30
昨收：	61.10		買進：	61.70		賣出：	61.80
總量：	5,702		金額：	3.51億		2025/12/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.8	▲ 0.7	13
13:30:00	61.8	61.9	61.8	▲ 0.7	359
13:24:44	61.6	61.7	61.6	▲ 0.5	1
13:24:44	61.6	61.7	61.6	▲ 0.5	1
13:24:32	61.6	61.7	61.6	▲ 0.5	16
13:24:23	61.6	61.7	61.6	▲ 0.5	3
13:24:11	61.6	61.8	61.6	▲ 0.5	3
13:24:08	61.6	61.7	61.7	▲ 0.6	5
13:24:08	61.6	61.7	61.7	▲ 0.6	7
13:24:06	61.6	61.7	61.6	▲ 0.5	1
13:24:01	61.6	61.7	61.6	▲ 0.5	11
13:23:55	61.6	61.7	61.7	▲ 0.6	1
13:23:37	61.6	61.7	61.7	▲ 0.6	1
13:23:35	61.6	61.7	61.6	▲ 0.5	13
13:22:39	61.7	61.8	61.7	▲ 0.6	1
13:22:33	61.7	61.8	61.8	▲ 0.7	1
13:22:11	61.5	61.8	61.8	▲ 0.7	1
13:22:06	61.5	61.8	61.6	▲ 0.5	2
13:22:02	61.5	61.6	61.6	▲ 0.5	4
13:22:01	61.6	61.7	61.6	▲ 0.5	26
13:21:56	61.6	61.7	61.6	▲ 0.5	1
13:21:52	61.6	61.7	61.6	▲ 0.5	1
13:21:48	61.5	61.7	61.6	▲ 0.5	1
13:21:42	61.6	61.7	61.5	▲ 0.4	3
13:21:42	61.6	61.7	61.6	▲ 0.5	2
13:21:41	61.6	61.7	61.6	▲ 0.5	29
13:21:36	61.6	61.7	61.6	▲ 0.5	7
13:21:25	61.6	61.7	61.7	▲ 0.6	14
13:21:06	61.6	61.7	61.6	▲ 0.5	1
13:20:59	61.6	61.7	61.6	▲ 0.5	1
13:20:55	61.6	61.7	61.6	▲ 0.5	10
13:20:51	61.6	61.7	61.6	▲ 0.5	1
13:20:50	61.6	61.7	61.6	▲ 0.5	1
13:20:48	61.6	61.7	61.6	▲ 0.5	1
13:20:26	61.6	61.7	61.6	▲ 0.5	2
13:20:17	61.6	61.7	61.6	▲ 0.5	2
13:20:14	61.6	61.7	61.6	▲ 0.5	1
13:20:00	61.6	61.7	61.6	▲ 0.5	10
13:19:40	61.6	61.7	61.6	▲ 0.5	2
13:19:33	61.7	61.8	61.7	▲ 0.6	4
13:19:19	61.7	61.8	61.7	▲ 0.6	10
13:19:16	61.7	61.8	61.7	▲ 0.6	1
13:19:05	61.7	61.8	61.7	▲ 0.6	1
13:19:00	61.7	61.8	61.7	▲ 0.6	1
13:18:58	61.7	61.8	61.7	▲ 0.6	1
13:18:41	61.7	61.8	61.7	▲ 0.6	2
13:18:34	61.7	61.8	61.8	▲ 0.7	14
13:18:29	61.7	61.8	61.7	▲ 0.6	10
13:18:19	61.7	61.8	61.8	▲ 0.7	3
13:18:19	61.7	61.8	61.7	▲ 0.6	40
13:18:11	61.7	61.8	61.7	▲ 0.6	1
13:18:02	61.7	61.8	61.7	▲ 0.6	1
13:17:58	61.7	61.8	61.7	▲ 0.6	1
13:17:56	61.7	61.8	61.7	▲ 0.6	2
13:17:43	61.7	61.8	61.7	▲ 0.6	7
13:17:26	61.7	61.8	61.7	▲ 0.6	2
13:17:23	61.6	61.7	61.7	▲ 0.6	5
13:17:20	61.6	61.7	61.6	▲ 0.5	9
13:16:53	61.6	61.7	61.7	▲ 0.6	1
13:16:49	61.6	61.7	61.7	▲ 0.6	2
13:16:07	61.6	61.8	61.7	▲ 0.6	1
13:15:58	61.6	61.8	61.8	▲ 0.7	1
13:15:49	61.6	61.8	61.6	▲ 0.5	1
13:15:36	61.7	61.8	61.8	▲ 0.7	4
13:15:36	61.5	61.7	61.7	▲ 0.6	29
13:15:21	61.5	61.6	61.6	▲ 0.5	29
13:15:08	61.5	61.6	61.5	▲ 0.4	1
13:15:00	61.5	61.6	61.5	▲ 0.4	1
13:14:54	61.5	61.6	61.5	▲ 0.4	3
13:14:40	61.5	61.6	61.5	▲ 0.4	1
13:13:55	61.5	61.6	61.5	▲ 0.4	1
13:13:50	61.5	61.6	61.5	▲ 0.4	10
13:13:45	61.5	61.6	61.5	▲ 0.4	1
13:13:42	61.6	61.7	61.6	▲ 0.5	14
13:13:10	61.6	61.7	61.6	▲ 0.5	1
13:13:09	61.6	61.7	61.6	▲ 0.5	5
13:13:07	61.6	61.7	61.6	▲ 0.5	2
13:12:39	61.5	61.6	61.6	▲ 0.5	8
13:12:38	61.5	61.6	61.6	▲ 0.5	5
13:12:10	61.5	61.6	61.6	▲ 0.5	2
13:12:08	61.5	61.6	61.5	▲ 0.4	1
13:11:09	61.5	61.6	61.6	▲ 0.5	1
13:11:09	61.6	61.7	61.6	▲ 0.5	6
13:10:57	61.5	61.6	61.6	▲ 0.5	1
13:10:49	61.6	61.7	61.6	▲ 0.5	4
13:10:35	61.6	61.7	61.6	▲ 0.5	5
13:10:31	61.6	61.7	61.6	▲ 0.5	2
13:10:24	61.6	61.7	61.6	▲ 0.5	3
13:10:04	61.6	61.7	61.6	▲ 0.5	2
13:09:52	61.6	61.7	61.6	▲ 0.5	7
13:09:42	61.6	61.7	61.6	▲ 0.5	1
13:09:31	61.6	61.7	61.6	▲ 0.5	5
13:09:13	61.5	61.6	61.6	▲ 0.5	1
13:09:00	61.6	61.7	61.6	▲ 0.5	2
13:08:29	61.5	61.6	61.6	▲ 0.5	1
13:08:22	61.5	61.6	61.6	▲ 0.5	4
13:08:22	61.5	61.6	61.6	▲ 0.5	3
13:07:44	61.5	61.7	61.5	▲ 0.4	1
13:07:20	61.6	61.7	61.5	▲ 0.4	3
13:07:20	61.6	61.7	61.6	▲ 0.5	7
13:07:15	61.6	61.7	61.6	▲ 0.5	7
13:07:01	61.6	61.7	61.6	▲ 0.5	2
13:06:53	61.6	61.7	61.6	▲ 0.5	10
13:06:03	61.6	61.8	61.6	▲ 0.5	1
13:05:40	61.6	61.7	61.7	▲ 0.6	11
13:05:35	61.6	61.7	61.6	▲ 0.5	2
13:05:09	61.6	61.7	61.6	▲ 0.5	6
13:04:55	61.6	61.7	61.6	▲ 0.5	1
13:04:54	61.6	61.7	61.6	▲ 0.5	10
13:04:38	61.6	61.7	61.6	▲ 0.5	1
13:04:35	61.6	61.7	61.6	▲ 0.5	2
13:04:34	61.6	61.7	61.6	▲ 0.5	1
13:03:56	61.5	61.6	61.6	▲ 0.5	1
13:03:53	61.5	61.6	61.6	▲ 0.5	3
13:03:40	61.5	61.6	61.6	▲ 0.5	3
13:03:40	61.5	61.6	61.6	▲ 0.5	3
13:03:24	61.5	61.6	61.6	▲ 0.5	1
13:03:15	61.5	61.6	61.6	▲ 0.5	2
13:03:09	61.5	61.6	61.6	▲ 0.5	2
13:03:00	61.5	61.6	61.6	▲ 0.5	1
13:02:13	61.5	61.6	61.5	▲ 0.4	1
13:01:58	61.6	61.7	61.6	▲ 0.5	9
13:01:58	61.6	61.7	61.6	▲ 0.5	2
13:01:42	61.6	61.7	61.6	▲ 0.5	5
13:01:09	61.6	61.7	61.6	▲ 0.5	2
13:00:56	61.6	61.7	61.6	▲ 0.5	1
13:00:56	61.5	61.7	61.5	▲ 0.4	1
13:00:34	61.6	61.7	61.6	▲ 0.5	1
13:00:32	61.5	61.6	61.6	▲ 0.5	4
13:00:32	61.5	61.6	61.6	▲ 0.5	3
13:00:32	61.5	61.6	61.6	▲ 0.5	2
13:00:12	61.5	61.6	61.6	▲ 0.5	1
12:59:44	61.5	61.6	61.5	▲ 0.4	1
12:59:35	61.5	61.6	61.6	▲ 0.5	1
12:58:05	61.4	61.5	61.5	▲ 0.4	2
12:57:57	61.4	61.5	61.5	▲ 0.4	1
12:57:54	61.4	61.5	61.5	▲ 0.4	4
12:57:14	61.5	61.6	61.5	▲ 0.4	1
12:57:13	61.5	61.6	61.5	▲ 0.4	1
12:56:52	61.5	61.6	61.5	▲ 0.4	1
12:56:51	61.5	61.6	61.5	▲ 0.4	1
12:56:33	61.5	61.6	61.5	▲ 0.4	1
12:56:24	61.5	61.6	61.5	▲ 0.4	1
12:56:24	61.5	61.6	61.5	▲ 0.4	37
12:55:56	61.5	61.6	61.5	▲ 0.4	2
12:55:26	61.5	61.6	61.5	▲ 0.4	1
12:54:53	61.5	61.6	61.5	▲ 0.4	1
12:54:48	61.5	61.6	61.5	▲ 0.4	1
12:54:15	61.5	61.6	61.5	▲ 0.4	1
12:54:06	61.5	61.6	61.5	▲ 0.4	1
12:53:54	61.5	61.6	61.5	▲ 0.4	1
12:53:44	61.5	61.6	61.5	▲ 0.4	1
12:52:40	61.5	61.6	61.6	▲ 0.5	1
12:52:21	61.6	61.7	61.6	▲ 0.5	5
12:52:19	61.5	61.6	61.6	▲ 0.5	1
12:52:06	61.5	61.6	61.6	▲ 0.5	1
12:52:01	61.6	61.7	61.6	▲ 0.5	1
12:51:57	61.6	61.7	61.6	▲ 0.5	2
12:51:50	61.6	61.7	61.6	▲ 0.5	1
12:51:24	61.6	61.7	61.6	▲ 0.5	1
12:50:56	61.6	61.7	61.6	▲ 0.5	1
12:50:40	61.6	61.7	61.7	▲ 0.6	1
12:50:35	61.6	61.7	61.6	▲ 0.5	2
12:50:16	61.6	61.7	61.6	▲ 0.5	1
12:50:06	61.6	61.7	61.6	▲ 0.5	1
12:50:00	61.5	61.6	61.6	▲ 0.5	1
12:50:00	61.5	61.6	61.6	▲ 0.5	4
12:50:00	61.6	61.7	61.6	▲ 0.5	1
12:49:48	61.6	61.7	61.6	▲ 0.5	1
12:49:13	61.6	61.7	61.6	▲ 0.5	2
12:48:57	61.6	61.7	61.6	▲ 0.5	2
12:48:14	61.6	61.7	61.6	▲ 0.5	1
12:47:44	61.6	61.7	61.6	▲ 0.5	1
12:47:39	61.6	61.7	61.7	▲ 0.6	3
12:46:28	61.7	61.8	61.7	▲ 0.6	4
12:46:16	61.7	61.8	61.7	▲ 0.6	1
12:46:04	61.7	61.8	61.7	▲ 0.6	5
12:46:01	61.7	61.8	61.7	▲ 0.6	4
12:45:48	61.7	61.8	61.7	▲ 0.6	1
12:45:45	61.7	61.8	61.7	▲ 0.6	5
12:45:44	61.7	61.8	61.7	▲ 0.6	1
12:45:33	61.7	61.8	61.7	▲ 0.6	3
12:44:31	61.7	61.8	61.7	▲ 0.6	1
12:43:15	61.7	61.8	61.7	▲ 0.6	1
12:43:11	61.7	61.8	61.7	▲ 0.6	1
12:42:31	61.7	61.8	61.7	▲ 0.6	12
12:42:09	61.7	61.8	61.8	▲ 0.7	1
12:41:39	61.8	61.9	61.8	▲ 0.7	1
12:41:37	61.8	61.9	61.8	▲ 0.7	1
12:40:37	61.8	61.9	61.8	▲ 0.7	1
12:40:36	61.8	61.9	61.8	▲ 0.7	1
12:40:16	61.8	61.9	61.8	▲ 0.7	3
12:40:02	61.7	61.8	61.8	▲ 0.7	1
12:39:37	61.7	61.8	61.8	▲ 0.7	1
12:39:37	61.7	61.8	61.8	▲ 0.7	4
12:39:28	61.7	61.8	61.8	▲ 0.7	1
12:39:28	61.8	61.9	61.8	▲ 0.7	1
12:39:26	61.8	61.9	61.8	▲ 0.7	1
12:38:58	61.8	61.9	61.8	▲ 0.7	1
12:38:32	61.8	61.9	61.8	▲ 0.7	3
12:38:32	61.8	61.9	61.8	▲ 0.7	1
12:38:06	61.8	61.9	61.9	▲ 0.8	3
12:37:36	61.8	61.9	61.9	▲ 0.8	4
12:37:28	61.8	61.9	61.8	▲ 0.7	1
12:37:24	61.8	61.9	61.8	▲ 0.7	1
12:36:44	61.7	61.8	61.8	▲ 0.7	1
12:36:39	61.8	61.9	61.7	▲ 0.6	1
12:36:39	61.8	61.9	61.8	▲ 0.7	9
12:36:22	61.7	61.8	61.8	▲ 0.7	37
12:35:50	61.7	61.8	61.7	▲ 0.6	1
12:35:46	61.7	61.8	61.8	▲ 0.7	1
12:35:28	61.7	61.8	61.7	▲ 0.6	3
12:33:50	61.7	61.8	61.7	▲ 0.6	1
12:33:18	61.6	61.7	61.7	▲ 0.6	25
12:32:58	61.6	61.7	61.7	▲ 0.6	1
12:32:40	61.6	61.7	61.6	▲ 0.5	1
12:32:37	61.5	61.6	61.6	▲ 0.5	6
12:32:37	61.6	61.7	61.6	▲ 0.5	1
12:32:37	61.6	61.7	61.6	▲ 0.5	6
12:31:44	61.5	61.6	61.6	▲ 0.5	10
12:31:32	61.5	61.6	61.5	▲ 0.4	2
12:31:05	61.5	61.6	61.5	▲ 0.4	2
12:31:04	61.5	61.6	61.6	▲ 0.5	1
12:30:47	61.5	61.6	61.5	▲ 0.4	1
12:30:10	61.5	61.6	61.5	▲ 0.4	1
12:29:34	61.5	61.7	61.5	▲ 0.4	1
12:29:24	61.6	61.7	61.6	▲ 0.5	2
12:29:23	61.5	61.7	61.5	▲ 0.4	1
12:29:13	61.5	61.7	61.5	▲ 0.4	2
12:28:11	61.5	61.6	61.6	▲ 0.5	13
12:28:00	61.5	61.6	61.5	▲ 0.4	1
12:27:14	61.4	61.5	61.5	▲ 0.4	2
12:26:59	61.4	61.6	61.4	▲ 0.3	2
12:26:55	61.4	61.5	61.5	▲ 0.4	3
12:26:54	61.5	61.6	61.5	▲ 0.4	2
12:26:43	61.5	61.6	61.5	▲ 0.4	1
12:26:30	61.5	61.6	61.5	▲ 0.4	1
12:26:13	61.5	61.6	61.6	▲ 0.5	1
12:25:45	61.5	61.6	61.5	▲ 0.4	1
12:25:36	61.5	61.6	61.5	▲ 0.4	1
12:25:28	61.4	61.5	61.5	▲ 0.4	1
12:25:13	61.5	61.6	61.4	▲ 0.3	2
12:25:13	61.5	61.6	61.5	▲ 0.4	3
12:25:08	61.5	61.6	61.5	▲ 0.4	1
12:24:22	61.5	61.6	61.5	▲ 0.4	1
12:24:09	61.4	61.5	61.5	▲ 0.4	1
12:24:09	61.4	61.5	61.5	▲ 0.4	2
12:24:02	61.5	61.6	61.5	▲ 0.4	1
12:23:59	61.5	61.6	61.5	▲ 0.4	1
12:23:33	61.5	61.6	61.5	▲ 0.4	22
12:22:48	61.5	61.6	61.5	▲ 0.4	1
12:22:20	61.5	61.6	61.5	▲ 0.4	1
12:22:10	61.5	61.6	61.5	▲ 0.4	2
12:21:20	61.5	61.6	61.6	▲ 0.5	1
12:21:04	61.5	61.6	61.6	▲ 0.5	1
12:21:03	61.5	61.6	61.6	▲ 0.5	5
12:16:44	61.5	61.6	61.6	▲ 0.5	1
12:16:26	61.5	61.6	61.6	▲ 0.5	1
12:15:24	61.6	61.7	61.6	▲ 0.5	1
12:13:58	61.5	61.6	61.6	▲ 0.5	5
12:13:58	61.5	61.6	61.6	▲ 0.5	3
12:13:49	61.5	61.6	61.5	▲ 0.4	1
12:13:45	61.5	61.6	61.5	▲ 0.4	2
12:13:25	61.5	61.6	61.5	▲ 0.4	1
12:13:23	61.5	61.6	61.5	▲ 0.4	1
12:13:15	61.5	61.6	61.5	▲ 0.4	2
12:13:08	61.5	61.6	61.6	▲ 0.5	1
12:12:51	61.5	61.6	61.5	▲ 0.4	2
12:12:51	61.5	61.6	61.6	▲ 0.5	1
12:12:28	61.5	61.6	61.5	▲ 0.4	1
12:11:23	61.5	61.7	61.5	▲ 0.4	1
12:11:06	61.5	61.7	61.5	▲ 0.4	2
12:10:54	61.6	61.7	61.6	▲ 0.5	10
12:10:37	61.6	61.7	61.6	▲ 0.5	1
12:10:12	61.6	61.7	61.6	▲ 0.5	1
12:09:53	61.6	61.7	61.7	▲ 0.6	1
12:09:48	61.6	61.7	61.7	▲ 0.6	1
12:09:08	61.6	61.7	61.7	▲ 0.6	3
12:08:52	61.6	61.7	61.6	▲ 0.5	1
12:05:40	61.6	61.7	61.6	▲ 0.5	1
12:03:19	61.6	61.7	61.6	▲ 0.5	1
12:02:54	61.6	61.7	61.6	▲ 0.5	1
12:02:48	61.6	61.7	61.6	▲ 0.5	1
12:02:41	61.5	61.6	61.6	▲ 0.5	3
12:02:02	61.5	61.6	61.6	▲ 0.5	5
12:01:43	61.5	61.6	61.6	▲ 0.5	5
12:01:39	61.5	61.6	61.6	▲ 0.5	1
12:01:05	61.5	61.6	61.6	▲ 0.5	2
12:00:51	61.5	61.6	61.6	▲ 0.5	1
11:58:51	61.5	61.6	61.5	▲ 0.4	2
11:58:32	61.5	61.6	61.5	▲ 0.4	1
11:57:54	61.5	61.6	61.5	▲ 0.4	2
11:57:45	61.4	61.5	61.5	▲ 0.4	1
11:57:45	61.5	61.6	61.5	▲ 0.4	9
11:57:25	61.5	61.6	61.5	▲ 0.4	1
11:56:58	61.5	61.6	61.5	▲ 0.4	1
11:56:05	61.5	61.6	61.5	▲ 0.4	1
11:55:57	61.5	61.6	61.5	▲ 0.4	3
11:55:56	61.5	61.6	61.5	▲ 0.4	5
11:55:56	61.5	61.6	61.5	▲ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	979	▽20	▽2%
競爭者	3043科風	UPS	22.65	▽0.3	▽1.31%
競爭者	3617碩天	UPS	199.5	▽3	▽1.48%
競爭者	3628盈正	UPS	82	△2	△2.5%
競爭者	2395研華	工業電腦	287	▽3	▽1.03%
競爭者	2397友通	工業電腦	62	▽0.8	▽1.27%
競爭者	6414樺漢	工業電腦	291	△1	△0.34%
競爭者	6579研揚	工業電腦	110.5	▽0.5	▽0.45%
競爭者	1533車王電	胎壓偵測器	0	--	--
競爭者	2497怡利電	胎壓偵測器	43.4	▽0.6	▽1.36%
競爭者	3552同致	胎壓偵測器	63.6	▽1.1	▽1.7%
競爭者	4554橙的	胎壓偵測器	27.8	△0.1	△0.36%
競爭者	2308台達電	電源供應模組	979	▽20	▽2%
下游客戶	2115六暉-KY	汽車零組件	25	--	--
下游客戶	2231為升	汽車零組件	97.4	▽0.7	▽0.71%
下游客戶	2106建大	輪胎	20.65	△0.1	△0.49%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。