MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 05月 11日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

60.50

▽0.10(▽0.17%)

開盤：	60.60		最高：	60.80		最低：	60.20
昨收：	60.60		買進：	60.40		賣出：	60.60
總量：	184		金額：	0.11億		2026/05/05 09:09:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

09:09:54	64.2	64.4	64.3	▲ 0.5	5
09:09:53	64.3	64.4	64.3	▲ 0.5	1
09:09:51	64.2	64.4	64.3	▲ 0.5	4
09:09:43	64.3	64.6	64.2	▲ 0.4	16
09:09:40	64.4	64.6	64.4	▲ 0.6	1
09:09:38	64.5	64.6	64.5	▲ 0.7	14
09:09:36	64.3	64.6	64.4	▲ 0.6	4
09:09:24	64.4	64.6	64.3	▲ 0.5	1
09:09:23	64.4	64.6	64.4	▲ 0.6	5
09:09:19	64.4	64.6	64.4	▲ 0.6	3
09:09:18	64.4	64.6	64.5	▲ 0.7	2
09:09:17	64.4	64.6	64.4	▲ 0.6	5
09:09:17	64.4	64.6	64.5	▲ 0.7	2
09:09:17	64.4	64.6	64.5	▲ 0.7	1
09:09:16	64.5	64.6	64.5	▲ 0.7	4
09:09:08	64.6	64.7	64.6	▲ 0.8	2
09:09:08	64.6	64.7	64.6	▲ 0.8	2
09:09:08	64.7	64.7	64.7	▲ 0.9	1
09:09:08	64.7	64.7	64.7	▲ 0.9	2
09:09:05	64.5	64.7	64.6	▲ 0.8	11
09:08:55	64.3	64.4	64.5	▲ 0.7	1
09:08:55	64.3	64.4	64.6	▲ 0.8	14
09:08:50	64.3	64.4	64.4	▲ 0.6	3
09:08:49	64.3	64.4	64.4	▲ 0.6	40
09:08:34	63.9	64.1	64.1	▲ 0.3	2
09:08:34	64	64.1	64	▲ 0.2	1
09:08:31	63.9	64.1	64	▲ 0.2	1
09:08:29	63.9	64.1	64	▲ 0.2	5
09:08:25	64	64.1	64	▲ 0.2	1
09:08:24	64	64.1	64	▲ 0.2	1
09:08:24	64	64.1	64.1	▲ 0.3	1
09:08:22	63.9	64.1	64	▲ 0.2	4
09:08:21	63.9	64.1	64	▲ 0.2	1
09:08:20	64	64.1	64	▲ 0.2	2
09:08:18	64	64.1	64	▲ 0.2	9
09:08:17	64	64.1	64	▲ 0.2	3
09:08:13	63.9	64	63.9	▲ 0.1	6
09:08:11	63.9	64.1	64	▲ 0.2	29
09:08:10	63.9	64.1	64	▲ 0.2	4
09:08:09	64	64.1	64	▲ 0.2	43
09:08:05	64.2	64.4	64.1	▲ 0.3	1
09:08:05	64.2	64.4	64.1	▲ 0.3	2
09:08:04	64.2	64.4	64	▲ 0.2	24
09:07:56	64.1	64.4	64.2	▲ 0.4	1
09:07:56	64.1	64.4	64.2	▲ 0.4	1
09:07:55	64.1	64.4	64.2	▲ 0.4	1
09:07:53	64.2	64.4	64.2	▲ 0.4	5
09:07:49	64.3	64.4	64.3	▲ 0.5	2
09:07:49	64.3	64.4	64.3	▲ 0.5	2
09:07:48	64.2	64.4	64.2	▲ 0.4	6
09:07:45	64.2	64.4	64.2	▲ 0.4	13
09:07:40	64.4	64.4	64.4	▲ 0.6	1
09:07:39	64.3	64.4	64.3	▲ 0.5	8
09:07:35	64.5	64.6	64.5	▲ 0.7	18
09:07:31	64.3	64.6	64.3	▲ 0.5	1
09:07:31	64.4	64.6	64.4	▲ 0.6	1
09:07:31	64.4	64.6	64.4	▲ 0.6	1
09:07:31	64.4	64.6	64.5	▲ 0.7	1
09:07:30	64.5	64.6	64.5	▲ 0.7	1
09:07:30	64.5	64.6	64.5	▲ 0.7	1
09:07:30	64.5	64.6	64.4	▲ 0.6	2
09:07:25	64.4	64.6	64.5	▲ 0.7	1
09:07:22	64.4	64.6	64.7	▲ 0.9	8
09:07:19	64.4	64.6	64.6	▲ 0.8	5
09:07:15	64.7	64.6	64.5	▲ 0.7	31
09:07:14	64.7	64.6	64.5	▲ 0.7	1
09:07:13	64.7	64.6	64.5	▲ 0.7	30
09:07:12	64.7	64.7	64.7	▲ 0.9	2
09:07:10	64.7	64.9	64.7	▲ 0.9	36
09:07:03	64.8	65	64.8	▲ 1	2
09:07:02	64.8	65	65	▲ 1.2	2
09:06:59	64.8	64.9	64.7	▲ 0.9	8
09:06:57	64.8	65.1	64.7	▲ 0.9	34
09:06:57	64.8	65.1	64.8	▲ 1	1
09:06:57	64.9	65.1	64.9	▲ 1.1	23
09:06:55	65	65.2	65	▲ 1.2	2
09:06:54	65	65.2	65	▲ 1.2	1
09:06:54	65	65.3	65.1	▲ 1.3	8
09:06:51	65.1	65.3	65.1	▲ 1.3	3
09:06:49	65	65.3	65.3	▲ 1.5	4
09:06:49	65	65.3	65.2	▲ 1.4	2
09:06:47	65.2	65.3	65.1	▲ 1.3	1
09:06:46	65.2	65.3	65	▲ 1.2	12
09:06:44	65	65.2	65.2	▲ 1.4	1
09:06:43	65.1	65.2	65.1	▲ 1.3	2
09:06:42	65	65.2	65.1	▲ 1.3	2
09:06:42	65	65.2	65	▲ 1.2	13
09:06:42	65.1	65.2	65.1	▲ 1.3	6
09:06:40	65.1	65.3	65.1	▲ 1.3	12
09:06:38	65.1	65.3	65.3	▲ 1.5	1
09:06:38	65.2	65.3	65.2	▲ 1.4	12
09:06:37	65.2	65.4	65.3	▲ 1.5	2
09:06:36	65.2	65.4	65.4	▲ 1.6	10
09:06:35	65.3	65.4	65.3	▲ 1.5	3
09:06:35	65.3	65.4	65.3	▲ 1.5	2
09:06:33	65.2	65.4	65.4	▲ 1.6	4
09:06:32	65.2	65.3	65.2	▲ 1.4	4
09:06:31	65.2	65.3	65.3	▲ 1.5	3
09:06:27	65.2	65.3	65.2	▲ 1.4	3
09:06:24	65.3	65.5	65.3	▲ 1.5	1
09:06:23	65.1	65.4	65.4	▲ 1.6	2
09:06:23	65.1	65.4	65.2	▲ 1.4	3
09:06:22	65.1	65.4	65.4	▲ 1.6	10
09:06:22	65.2	65.4	65.2	▲ 1.4	1
09:06:20	65.2	65.4	65.2	▲ 1.4	2
09:06:19	65.2	65.4	65.4	▲ 1.6	1
09:06:17	65.1	65.3	65.3	▲ 1.5	1
09:06:17	65.3	65.3	65.3	▲ 1.5	1
09:06:17	65.3	65.3	65.3	▲ 1.5	9
09:06:16	65.2	65.4	65.2	▲ 1.4	1
09:06:16	65.2	65.4	65.4	▲ 1.6	1
09:06:16	65.2	65.4	65.2	▲ 1.4	2
09:06:16	65.2	65.4	65.2	▲ 1.4	2
09:06:16	65.2	65.4	65.2	▲ 1.4	3
09:06:14	65.2	65.3	65.2	▲ 1.4	4
09:06:13	65.2	65.3	65.2	▲ 1.4	2
09:06:12	65.2	65.3	65.3	▲ 1.5	1
09:06:12	65.2	65.4	65.2	▲ 1.4	10
09:06:11	65.2	65.4	65.4	▲ 1.6	2
09:06:09	65.4	65.5	65.4	▲ 1.6	1
09:06:08	65.2	65.5	65.4	▲ 1.6	4
09:06:06	65.4	65.5	65.4	▲ 1.6	1
09:06:06	65.4	65.5	65.4	▲ 1.6	3
09:06:04	65.4	65.5	65.4	▲ 1.6	7
09:06:01	65.4	65.4	65.4	▲ 1.6	5
09:06:01	65.4	65.4	65.4	▲ 1.6	1
09:06:01	65.4	65.4	65.4	▲ 1.6	1
09:06:01	65.3	65.4	65.3	▲ 1.5	4
09:05:59	65.1	65.4	65.4	▲ 1.6	1
09:05:58	65	65.3	65.4	▲ 1.6	1
09:05:58	65	65.3	65.3	▲ 1.5	1
09:05:58	65	65.3	65.2	▲ 1.4	5
09:05:58	65.2	65.3	65.4	▲ 1.6	3
09:05:54	65.2	65.3	65.2	▲ 1.4	3
09:05:52	65	65.1	65.2	▲ 1.4	7
09:05:52	65	65.1	65	▲ 1.2	1
09:05:51	65	65.1	65	▲ 1.2	1
09:05:50	65	65.1	65	▲ 1.2	6
09:05:45	65	65.1	65	▲ 1.2	1
09:05:44	65	65.1	65	▲ 1.2	5
09:05:38	65	65.1	64.9	▲ 1.1	13
09:05:24	64.9	65	65	▲ 1.2	1
09:05:22	64.9	65	65	▲ 1.2	2
09:05:16	64.9	65	65	▲ 1.2	7
09:05:05	64.9	65	64.9	▲ 1.1	3
09:05:05	64.9	65	64.9	▲ 1.1	12
09:04:59	64.9	65	64.9	▲ 1.1	2
09:04:52	64.9	65	64.9	▲ 1.1	5
09:04:38	64.8	65	64.8	▲ 1	1
09:04:31	64.8	64.9	64.9	▲ 1.1	6
09:04:26	64.8	64.9	64.8	▲ 1	5
09:04:13	64.8	64.9	64.8	▲ 1	2
09:04:12	64.8	64.9	65	▲ 1.2	2
09:04:12	64.8	64.9	64.8	▲ 1	1
09:04:11	64.8	64.9	65	▲ 1.2	1
09:04:10	64.8	64.9	64.8	▲ 1	7
09:04:06	65	65	65	▲ 1.2	46
09:04:04	65	65.3	65	▲ 1.2	13
09:04:04	65	65.3	65	▲ 1.2	2
09:04:04	65.3	65.3	65	▲ 1.2	2
09:04:04	65.3	65.3	65.2	▲ 1.4	26
09:04:03	65.3	65.4	65.4	▲ 1.6	1
09:04:02	65.3	65.5	65.5	▲ 1.7	9
09:04:02	65.3	65.5	65.4	▲ 1.6	10
09:03:52	65.4	65.6	65.4	▲ 1.6	1
09:03:52	65.4	65.6	65.5	▲ 1.7	6
09:03:51	65.2	65.6	65.2	▲ 1.4	2
09:03:51	65.3	65.6	65.3	▲ 1.5	1
09:03:50	65.3	65.4	65.6	▲ 1.8	2
09:03:50	65.3	65.4	65.5	▲ 1.7	3
09:03:50	65.3	65.4	65.4	▲ 1.6	2
09:03:49	65.4	65.5	65.4	▲ 1.6	3
09:03:47	65.2	65.4	65.2	▲ 1.4	8
09:03:40	65.2	65.5	65.4	▲ 1.6	10
09:03:36	65.2	65.5	65.6	▲ 1.8	2
09:03:35	65.2	65.5	65.5	▲ 1.7	2
09:03:35	65.4	65.5	65.3	▲ 1.5	9
09:03:34	65.4	65.6	65.6	▲ 1.8	17
09:03:30	65.5	65.7	65.5	▲ 1.7	1
09:03:29	65.5	65.7	65.6	▲ 1.8	2
09:03:28	65.6	65.7	65.7	▲ 1.9	1
09:03:27	65.6	65.7	65.7	▲ 1.9	2
09:03:26	65.6	65.7	65.6	▲ 1.8	6
09:03:19	65.3	65.7	65.8	▲ 2	1
09:03:19	65.3	65.7	65.7	▲ 1.9	3
09:03:19	65.3	65.7	65.6	▲ 1.8	8
09:03:17	65.3	65.6	65.6	▲ 1.8	1
09:03:17	65.3	65.6	65.5	▲ 1.7	1
09:03:17	65.3	65.6	65.6	▲ 1.8	18
09:03:10	65.3	65.4	65.4	▲ 1.6	8
09:03:10	65.3	65.4	65.4	▲ 1.6	1
09:03:07	65.1	65.2	65.2	▲ 1.4	2
09:03:07	65	65.2	65.2	▲ 1.4	1
09:03:07	65	65.2	65.2	▲ 1.4	17
09:03:04	65	65.2	65.3	▲ 1.5	1
09:03:04	65	65.2	65	▲ 1.2	25
09:02:56	64.9	65	65	▲ 1.2	3
09:02:56	64.8	64.9	64.9	▲ 1.1	1
09:02:56	64.8	64.9	64.9	▲ 1.1	1
09:02:54	64.9	65	64.9	▲ 1.1	4
09:02:54	64.9	65	65	▲ 1.2	2
09:02:52	64.9	65	64.9	▲ 1.1	56
09:02:45	64.9	65	64.9	▲ 1.1	10
09:02:39	64.8	64.9	64.9	▲ 1.1	1
09:02:38	64.8	64.9	64.9	▲ 1.1	1
09:02:34	64.8	64.9	64.9	▲ 1.1	3
09:02:30	64.8	64.9	64.9	▲ 1.1	3
09:02:27	64.8	65	65	▲ 1.2	14
09:02:19	64.8	65	65	▲ 1.2	2
09:02:13	64.9	65	64.9	▲ 1.1	3
09:02:10	64.9	65	64.8	▲ 1	5
09:02:09	64.9	65	65	▲ 1.2	10
09:02:02	64.9	65	64.9	▲ 1.1	8
09:01:58	64.9	65	64.9	▲ 1.1	3
09:01:54	64.9	65	64.8	▲ 1	3
09:01:52	64.9	65	65	▲ 1.2	2
09:01:52	64.9	65	65	▲ 1.2	34
09:01:42	64.7	64.8	64.9	▲ 1.1	15
09:01:30	64.7	64.9	64.7	▲ 0.9	3
09:01:30	64.7	64.9	64.9	▲ 1.1	1
09:01:29	64.7	64.9	64.7	▲ 0.9	3
09:01:29	64.7	64.9	64.7	▲ 0.9	3
09:01:29	64.7	64.9	64.7	▲ 0.9	7
09:01:27	64.7	64.9	64.8	▲ 1	2
09:01:26	64.7	64.9	64.9	▲ 1.1	1
09:01:26	64.7	64.9	64.9	▲ 1.1	2
09:01:24	64.7	64.9	64.9	▲ 1.1	1
09:01:19	64.7	64.9	64.9	▲ 1.1	2
09:01:19	64.7	64.9	64.9	▲ 1.1	16
09:01:05	64.7	65	65	▲ 1.2	30
09:01:05	64.9	65	64.9	▲ 1.1	7
09:01:01	64.9	65	64.9	▲ 1.1	6
09:00:47	64.6	64.8	64.9	▲ 1.1	2
09:00:45	64.6	64.8	64.9	▲ 1.1	14
09:00:42	64.6	64.8	64.8	▲ 1	1
09:00:34	64.8	64.8	64.6	▲ 0.8	1
09:00:34	64.8	64.8	64.7	▲ 0.9	2
09:00:32	64.8	64.8	64.8	▲ 1	2
09:00:29	64.8	64.8	64.9	▲ 1.1	5
09:00:15	64.8	64.9	64.8	▲ 1	4
09:00:14	64.8	64.9	64.9	▲ 1.1	2
09:00:13	64.8	64.9	64.8	▲ 1	5
09:00:13	64.8	64.9	64.8	▲ 1	1
09:00:13	64.8	64.9	64.8	▲ 1	5
09:00:24	64.6	64.8	64.8	▲ 1	1
09:00:18	64.8	64.9	64.8	▲ 1	1
09:00:15	64.8	64.9	64.8	▲ 1	4
09:00:14	64.8	64.9	64.9	▲ 1.1	2
09:00:13	64.8	64.9	64.8	▲ 1	5
09:00:13	64.8	64.9	64.8	▲ 1	1
09:00:13	64.8	64.9	64.8	▲ 1	5
09:00:11	--	--	64.9	▲ 1.1	99

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	2180	▽40	▽1.8%
競爭者	3043科風	UPS	20.3	▽0.05	▽0.25%
競爭者	3617碩天	UPS	192	△1.5	△0.79%
競爭者	3628盈正	UPS	67.8	▽0.1	▽0.15%
競爭者	2395研華	工業電腦	395.5	△0.5	△0.13%
競爭者	2397友通	工業電腦	57.1	△0.7	△1.24%
競爭者	6414樺漢	工業電腦	343	△9	△2.69%
競爭者	6579研揚	工業電腦	129	△4.5	△3.61%
競爭者	1533車王電	胎壓偵測器	32.65	▽0.2	▽0.61%
競爭者	2497怡利電	胎壓偵測器	55.8	△2	△3.72%
競爭者	3552同致	胎壓偵測器	0	--	--
競爭者	4554橙的	胎壓偵測器	0	--	--
競爭者	2308台達電	電源供應模組	2180	▽40	▽1.8%
下游客戶	2115六暉-KY	汽車零組件	0	--	--
下游客戶	2231為升	汽車零組件	121.5	△1.5	△1.25%
下游客戶	2106建大	輪胎	17.15	△0.05	△0.29%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。