MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 02日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

60.80

▽3.70(▽5.74%)

開盤：	64.50		最高：	64.50		最低：	60.10
昨收：	64.50		買進：	60.80		賣出：	60.90
總量：	9,429		金額：	5.79億		2026/01/30 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:20:00	60.5	60.6	60.6	▼ 3.9	1
13:19:56	60.5	60.6	60.6	▼ 3.9	1
13:19:47	60.5	60.6	60.6	▼ 3.9	5
13:19:43	60.5	60.6	60.5	▼ 4	2
13:19:28	60.5	60.6	60.5	▼ 4	1
13:19:26	60.5	60.6	60.5	▼ 4	1
13:19:24	60.5	60.6	60.5	▼ 4	1
13:19:19	60.5	60.6	60.5	▼ 4	1
13:19:15	60.5	60.7	60.5	▼ 4	15
13:18:59	60.5	60.6	60.5	▼ 4	1
13:18:56	60.5	60.6	60.5	▼ 4	17
13:18:53	60.5	60.6	60.5	▼ 4	1
13:18:47	60.5	60.6	60.7	▼ 3.8	4
13:18:44	60.5	60.6	60.5	▼ 4	5
13:18:41	60.5	60.6	60.6	▼ 3.9	3
13:18:30	60.5	60.6	60.6	▼ 3.9	2
13:18:29	60.5	60.6	60.6	▼ 3.9	3
13:18:22	60.5	60.6	60.6	▼ 3.9	1
13:18:21	60.5	60.6	60.6	▼ 3.9	1
13:18:11	60.5	60.6	60.6	▼ 3.9	1
13:18:08	60.5	60.6	60.6	▼ 3.9	2
13:17:59	60.5	60.6	60.6	▼ 3.9	2
13:17:53	60.5	60.6	60.6	▼ 3.9	1
13:17:49	60.6	60.7	60.6	▼ 3.9	1
13:17:47	60.6	60.7	60.6	▼ 3.9	1
13:17:46	60.6	60.7	60.6	▼ 3.9	1
13:17:43	60.6	60.7	60.6	▼ 3.9	2
13:17:38	60.5	60.6	60.6	▼ 3.9	3
13:17:34	60.6	60.7	60.6	▼ 3.9	1
13:17:26	60.6	60.6	60.6	▼ 3.9	10
13:17:14	60.5	60.6	60.6	▼ 3.9	1
13:17:14	60.5	60.6	60.5	▼ 4	2
13:17:07	60.5	60.6	60.6	▼ 3.9	3
13:17:07	60.5	60.6	60.6	▼ 3.9	1
13:16:56	60.5	60.6	60.6	▼ 3.9	1
13:16:52	60.5	60.6	60.6	▼ 3.9	20
13:16:48	60.5	60.6	60.5	▼ 4	3
13:16:46	60.5	60.6	60.6	▼ 3.9	1
13:16:44	60.5	60.6	60.5	▼ 4	21
13:16:39	60.5	60.6	60.6	▼ 3.9	3
13:16:34	60.5	60.6	60.5	▼ 4	2
13:16:32	60.5	60.6	60.6	▼ 3.9	1
13:16:30	60.5	60.6	60.6	▼ 3.9	1
13:16:27	60.5	60.6	60.6	▼ 3.9	1
13:16:24	60.5	60.6	60.5	▼ 4	3
13:16:10	60.5	60.6	60.5	▼ 4	1
13:16:04	60.5	60.6	60.5	▼ 4	1
13:16:02	60.5	60.6	60.5	▼ 4	1
13:16:02	60.5	60.6	60.6	▼ 3.9	4
13:15:47	60.5	60.6	60.5	▼ 4	8
13:15:45	60.5	60.6	60.5	▼ 4	4
13:15:30	60.5	60.6	60.5	▼ 4	2
13:15:10	60.5	60.6	60.5	▼ 4	5
13:15:09	60.5	60.6	60.6	▼ 3.9	6
13:15:02	60.5	60.6	60.5	▼ 4	1
13:14:49	60.5	60.6	60.5	▼ 4	1
13:14:33	60.5	60.6	60.5	▼ 4	1
13:14:28	60.5	60.6	60.5	▼ 4	1
13:14:27	60.5	60.6	60.6	▼ 3.9	1
13:14:27	60.5	60.6	60.6	▼ 3.9	1
13:14:24	60.5	60.6	60.6	▼ 3.9	1
13:14:12	60.5	60.6	60.5	▼ 4	4
13:14:07	60.5	60.6	60.5	▼ 4	1
13:14:02	60.5	60.6	60.6	▼ 3.9	2
13:13:55	60.5	60.6	60.6	▼ 3.9	3
13:13:54	60.5	60.6	60.5	▼ 4	4
13:13:54	60.5	60.6	60.5	▼ 4	1
13:13:53	60.5	60.6	60.6	▼ 3.9	1
13:13:34	60.5	60.6	60.5	▼ 4	6
13:13:14	60.5	60.6	60.5	▼ 4	1
13:13:03	60.5	60.6	60.6	▼ 3.9	1
13:13:02	60.5	60.6	60.5	▼ 4	1
13:12:59	60.5	60.6	60.5	▼ 4	1
13:12:58	60.5	60.6	60.6	▼ 3.9	1
13:12:57	60.5	60.6	60.5	▼ 4	2
13:12:54	60.5	60.6	60.5	▼ 4	1
13:12:48	60.5	60.6	60.5	▼ 4	3
13:12:43	60.5	60.6	60.5	▼ 4	1
13:12:36	60.5	60.6	60.5	▼ 4	2
13:12:28	60.5	60.6	60.5	▼ 4	3
13:12:13	60.5	60.6	60.6	▼ 3.9	1
13:12:08	60.5	60.6	60.6	▼ 3.9	1
13:12:07	60.6	60.7	60.6	▼ 3.9	1
13:12:07	60.6	60.7	60.6	▼ 3.9	1
13:12:07	60.6	60.7	60.6	▼ 3.9	1
13:12:05	60.6	60.7	60.6	▼ 3.9	1
13:12:05	60.6	60.7	60.6	▼ 3.9	22
13:12:02	60.6	60.7	60.6	▼ 3.9	3
13:11:58	60.6	60.7	60.6	▼ 3.9	1
13:11:57	60.6	60.7	60.6	▼ 3.9	1
13:11:55	60.6	60.7	60.6	▼ 3.9	1
13:11:52	60.6	60.7	60.6	▼ 3.9	1
13:11:52	60.6	60.7	60.6	▼ 3.9	1
13:11:47	60.6	60.7	60.6	▼ 3.9	10
13:11:43	60.6	60.7	60.6	▼ 3.9	14
13:11:36	60.6	60.7	60.6	▼ 3.9	2
13:11:26	60.6	60.7	60.7	▼ 3.8	1
13:11:19	60.6	60.7	60.7	▼ 3.8	3
13:11:09	60.6	60.7	60.7	▼ 3.8	2
13:10:59	60.6	60.7	60.7	▼ 3.8	2
13:10:54	60.6	60.7	60.6	▼ 3.9	1
13:10:54	60.6	60.7	60.6	▼ 3.9	2
13:10:42	60.6	60.7	60.7	▼ 3.8	2
13:10:27	60.6	60.7	60.6	▼ 3.9	5
13:10:07	60.6	60.7	60.6	▼ 3.9	7
13:09:56	60.6	60.7	60.7	▼ 3.8	1
13:09:53	60.6	60.7	60.7	▼ 3.8	2
13:09:42	60.6	60.7	60.6	▼ 3.9	1
13:09:35	60.6	60.7	60.7	▼ 3.8	1
13:09:34	60.6	60.7	60.6	▼ 3.9	2
13:09:33	60.6	60.7	60.7	▼ 3.8	1
13:09:30	60.6	60.7	60.6	▼ 3.9	1
13:09:19	60.6	60.7	60.7	▼ 3.8	2
13:09:17	60.6	60.7	60.7	▼ 3.8	1
13:08:58	60.6	60.7	60.7	▼ 3.8	1
13:08:47	60.6	60.7	60.7	▼ 3.8	1
13:08:21	60.6	60.7	60.7	▼ 3.8	1
13:07:45	60.6	60.7	60.7	▼ 3.8	5
13:07:30	60.6	60.7	60.6	▼ 3.9	1
13:07:23	60.6	60.7	60.6	▼ 3.9	2
13:07:12	60.6	60.7	60.6	▼ 3.9	1
13:07:10	60.6	60.7	60.7	▼ 3.8	4
13:06:26	60.6	60.7	60.6	▼ 3.9	4
13:06:11	60.6	60.7	60.6	▼ 3.9	1
13:06:02	60.6	60.7	60.6	▼ 3.9	1
13:05:55	60.6	60.7	60.6	▼ 3.9	3
13:05:49	60.6	60.7	60.6	▼ 3.9	3
13:05:38	60.6	60.7	60.6	▼ 3.9	3
13:05:35	60.6	60.7	60.6	▼ 3.9	4
13:05:26	60.6	60.7	60.6	▼ 3.9	2
13:05:19	60.6	60.7	60.6	▼ 3.9	1
13:05:14	60.6	60.7	60.7	▼ 3.8	3
13:05:11	60.6	60.7	60.6	▼ 3.9	1
13:05:10	60.6	60.7	60.6	▼ 3.9	1
13:04:54	60.6	60.7	60.6	▼ 3.9	1
13:04:48	60.6	60.7	60.6	▼ 3.9	1
13:04:38	60.5	60.6	60.6	▼ 3.9	1
13:04:38	60.5	60.6	60.6	▼ 3.9	2
13:04:36	60.5	60.6	60.6	▼ 3.9	1
13:04:32	60.5	60.6	60.6	▼ 3.9	1
13:04:28	60.5	60.6	60.6	▼ 3.9	1
13:04:25	60.5	60.6	60.6	▼ 3.9	1
13:04:23	60.6	60.7	60.6	▼ 3.9	1
13:04:22	60.6	60.7	60.6	▼ 3.9	1
13:04:11	60.6	60.7	60.7	▼ 3.8	1
13:04:07	60.6	60.7	60.6	▼ 3.9	21
13:03:52	60.6	60.7	60.7	▼ 3.8	1
13:03:31	60.6	60.7	60.7	▼ 3.8	1
13:03:13	60.7	60.8	60.7	▼ 3.8	1
13:03:04	60.6	60.7	60.7	▼ 3.8	1
13:02:45	60.7	60.8	60.7	▼ 3.8	9
13:02:45	60.7	60.8	60.7	▼ 3.8	5
13:02:45	60.7	60.8	60.7	▼ 3.8	10
13:02:12	60.7	60.8	60.8	▼ 3.7	1
13:02:03	60.7	60.8	60.8	▼ 3.7	1
13:01:52	60.7	60.8	60.7	▼ 3.8	2
13:01:43	60.7	60.8	60.8	▼ 3.7	1
13:01:41	60.7	60.8	60.8	▼ 3.7	1
13:01:40	60.7	60.8	60.7	▼ 3.8	5
13:01:25	60.7	60.8	60.8	▼ 3.7	1
13:01:16	60.7	60.8	60.8	▼ 3.7	1
13:00:45	60.7	60.8	60.8	▼ 3.7	1
13:00:41	60.7	60.8	60.8	▼ 3.7	5
13:00:24	60.7	60.8	60.8	▼ 3.7	1
13:00:17	60.7	60.8	60.7	▼ 3.8	1
13:00:14	60.7	60.8	60.7	▼ 3.8	1
13:00:07	60.7	60.8	60.7	▼ 3.8	1
13:00:02	60.6	60.8	60.8	▼ 3.7	1
12:59:46	60.6	60.8	60.6	▼ 3.9	5
12:59:04	60.5	60.6	60.6	▼ 3.9	7
12:59:00	60.5	60.6	60.6	▼ 3.9	2
12:58:51	60.6	60.8	60.6	▼ 3.9	1
12:58:48	60.5	60.6	60.6	▼ 3.9	2
12:58:41	60.5	60.6	60.6	▼ 3.9	1
12:58:31	60.5	60.6	60.6	▼ 3.9	1
12:58:27	60.5	60.7	60.5	▼ 4	6
12:58:11	60.5	60.7	60.5	▼ 4	1
12:57:57	60.5	60.6	60.6	▼ 3.9	1
12:57:46	60.5	60.7	60.5	▼ 4	2
12:57:41	60.6	60.7	60.6	▼ 3.9	1
12:57:41	60.6	60.7	60.6	▼ 3.9	4
12:57:41	60.6	60.7	60.6	▼ 3.9	40
12:57:28	60.7	60.8	60.7	▼ 3.8	4
12:57:28	60.7	60.8	60.7	▼ 3.8	1
12:57:28	60.7	60.8	60.7	▼ 3.8	1
12:57:28	60.7	60.8	60.7	▼ 3.8	6
12:57:24	60.7	60.8	60.7	▼ 3.8	6
12:57:15	60.7	60.8	60.7	▼ 3.8	1
12:56:39	60.7	60.8	60.7	▼ 3.8	1
12:56:18	60.6	60.8	60.6	▼ 3.9	5
12:56:16	60.6	60.8	60.8	▼ 3.7	1
12:55:50	60.6	60.8	60.8	▼ 3.7	1
12:55:48	60.6	60.8	60.8	▼ 3.7	10
12:55:37	60.6	60.8	60.8	▼ 3.7	1
12:55:34	60.7	60.8	60.7	▼ 3.8	3
12:55:34	60.7	60.8	60.7	▼ 3.8	10
12:55:30	60.7	60.8	60.7	▼ 3.8	5
12:54:57	60.7	60.8	60.7	▼ 3.8	1
12:54:57	60.7	60.8	60.7	▼ 3.8	3
12:54:46	60.7	60.8	60.7	▼ 3.8	1
12:54:34	60.7	60.8	60.8	▼ 3.7	1
12:54:29	60.7	60.8	60.8	▼ 3.7	1
12:54:12	60.7	60.8	60.8	▼ 3.7	1
12:54:04	60.7	60.8	60.8	▼ 3.7	1
12:53:27	60.7	60.8	60.8	▼ 3.7	1
12:53:11	60.7	60.8	60.8	▼ 3.7	1
12:52:58	60.7	60.8	60.8	▼ 3.7	1
12:52:43	60.8	60.9	60.8	▼ 3.7	2
12:52:36	60.8	60.9	60.8	▼ 3.7	2
12:52:36	60.8	60.9	60.8	▼ 3.7	2
12:52:36	60.8	60.9	60.8	▼ 3.7	12
12:52:30	60.8	60.9	60.8	▼ 3.7	4
12:52:17	60.8	60.9	60.8	▼ 3.7	5
12:52:10	60.8	60.9	60.8	▼ 3.7	1
12:52:02	60.8	60.9	60.8	▼ 3.7	1
12:52:01	60.8	60.9	60.8	▼ 3.7	1
12:51:54	60.8	60.9	60.8	▼ 3.7	1
12:51:54	60.8	60.9	60.8	▼ 3.7	13
12:50:53	60.8	60.9	60.8	▼ 3.7	1
12:50:21	60.8	60.9	60.8	▼ 3.7	1
12:50:18	60.8	60.9	60.8	▼ 3.7	2
12:49:20	60.9	61	60.9	▼ 3.6	1
12:49:18	60.8	60.9	60.9	▼ 3.6	1
12:49:14	60.8	60.9	60.9	▼ 3.6	1
12:49:12	60.8	60.9	60.8	▼ 3.7	1
12:49:06	60.9	61	60.9	▼ 3.6	1
12:48:59	60.9	61	60.9	▼ 3.6	3
12:48:59	60.9	61	60.9	▼ 3.6	6
12:48:59	60.9	61	60.9	▼ 3.6	6
12:48:59	60.9	61	60.9	▼ 3.6	2
12:48:59	60.9	61	60.9	▼ 3.6	7
12:48:59	60.9	61	60.9	▼ 3.6	5
12:48:45	60.9	61	60.9	▼ 3.6	4
12:48:38	60.8	60.9	60.9	▼ 3.6	4
12:48:30	60.9	61	60.9	▼ 3.6	1
12:48:30	60.9	61	60.9	▼ 3.6	4
12:48:30	60.9	61	60.9	▼ 3.6	6
12:48:28	60.9	61	60.9	▼ 3.6	5
12:48:07	60.9	61	61	▼ 3.5	5
12:47:40	60.9	61	61	▼ 3.5	1
12:47:19	60.9	61	61	▼ 3.5	1
12:47:14	61	61.1	61	▼ 3.5	11
12:47:14	60.9	61	61	▼ 3.5	9
12:47:04	60.9	61	61	▼ 3.5	1
12:47:02	60.9	61	61	▼ 3.5	1
12:47:00	60.9	61	61	▼ 3.5	1
12:46:43	60.9	61	61	▼ 3.5	1
12:46:40	60.9	61	61	▼ 3.5	1
12:46:35	60.9	61	61	▼ 3.5	1
12:46:35	60.9	61	60.9	▼ 3.6	4
12:46:24	60.9	61	61	▼ 3.5	1
12:46:15	60.9	61	61	▼ 3.5	1
12:45:48	60.9	61	61	▼ 3.5	1
12:45:41	60.9	61	61	▼ 3.5	1
12:45:25	60.9	61	61	▼ 3.5	1
12:45:14	60.9	61	61	▼ 3.5	5
12:45:06	60.9	61	61	▼ 3.5	1
12:44:59	60.9	61	61	▼ 3.5	1
12:44:34	60.9	61	61	▼ 3.5	5
12:44:29	60.9	61	61	▼ 3.5	1
12:44:18	60.9	61	61	▼ 3.5	1
12:43:17	60.9	61	60.9	▼ 3.6	2
12:42:41	60.8	60.9	60.9	▼ 3.6	1
12:42:35	60.8	60.9	60.9	▼ 3.6	1
12:42:32	60.9	61	60.9	▼ 3.6	1
12:42:12	60.8	60.9	60.9	▼ 3.6	1
12:42:01	60.9	61	60.9	▼ 3.6	1
12:41:25	60.9	61	60.9	▼ 3.6	1
12:41:09	60.8	61	61	▼ 3.5	10
12:41:03	60.9	61	60.9	▼ 3.6	1
12:40:50	60.8	60.9	60.9	▼ 3.6	1
12:40:50	60.9	61	60.9	▼ 3.6	1
12:40:25	60.8	60.9	60.9	▼ 3.6	21
12:40:25	60.8	60.9	60.9	▼ 3.6	1
12:38:13	60.8	60.9	60.9	▼ 3.6	1
12:37:48	60.8	60.9	60.9	▼ 3.6	1
12:37:38	60.8	60.9	60.8	▼ 3.7	3
12:37:22	60.8	60.9	60.9	▼ 3.6	1
12:37:12	60.8	60.9	60.9	▼ 3.6	1
12:36:16	60.7	60.9	60.9	▼ 3.6	1
12:36:14	60.8	60.9	60.7	▼ 3.8	3
12:36:14	60.8	60.9	60.8	▼ 3.7	4
12:35:27	60.7	60.8	60.8	▼ 3.7	2
12:35:13	60.8	60.9	60.8	▼ 3.7	3
12:35:12	60.7	60.8	60.8	▼ 3.7	5
12:34:32	60.7	60.8	60.7	▼ 3.8	10
12:34:23	60.7	60.8	60.7	▼ 3.8	3
12:34:17	60.7	60.8	60.8	▼ 3.7	5
12:33:44	60.7	60.8	60.8	▼ 3.7	1
12:33:01	60.7	60.8	60.8	▼ 3.7	1
12:32:23	60.7	60.8	60.8	▼ 3.7	1
12:32:05	60.7	60.8	60.7	▼ 3.8	1
12:32:04	60.7	60.8	60.8	▼ 3.7	1
12:31:39	60.8	60.9	60.8	▼ 3.7	3
12:31:39	60.8	60.9	60.8	▼ 3.7	2
12:31:26	60.7	60.8	60.8	▼ 3.7	6
12:31:19	60.7	60.8	60.8	▼ 3.7	1
12:31:16	60.7	60.8	60.8	▼ 3.7	2
12:30:20	60.7	60.8	60.8	▼ 3.7	1
12:29:38	60.7	60.8	60.8	▼ 3.7	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2177	1261	16116	44275
融券買進	融券賣出	融券餘額	融券限額
83	219	1751	44275

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8800	-1	-873
2025/09/22	-4177	3	843
2025/09/19	-3607	0	538
2025/09/18	-835	93	343
2025/09/17	119	0	316

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2308台達電	UPS	1220	▽35	▽2.79%
競爭者	3043科風	UPS	22.2	▽0.7	▽3.06%
競爭者	3617碩天	UPS	182.5	▽4.5	▽2.41%
競爭者	3628盈正	UPS	63.6	▽3	▽4.5%
競爭者	2395研華	工業電腦	299.5	▽5.5	▽1.8%
競爭者	2397友通	工業電腦	59.9	▽1.1	▽1.8%
競爭者	6414樺漢	工業電腦	284	▽5.5	▽1.9%
競爭者	6579研揚	工業電腦	127.5	△10	△8.51%
競爭者	1533車王電	胎壓偵測器	31.35	▽0.05	▽0.16%
競爭者	2497怡利電	胎壓偵測器	50.3	▽1.5	▽2.9%
競爭者	3552同致	胎壓偵測器	56.4	▽0.7	▽1.23%
競爭者	4554橙的	胎壓偵測器	27.1	▽0.3	▽1.09%
競爭者	2308台達電	電源供應模組	1220	▽35	▽2.79%
下游客戶	2115六暉-KY	汽車零組件	24.95	▽0.1	▽0.4%
下游客戶	2231為升	汽車零組件	92.5	▽2.1	▽2.22%
下游客戶	2106建大	輪胎	19.8	▽0.45	▽2.22%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5309 系統電

經營能力		獲利能力
綜合評分	32	綜合評分	62
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。