MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀

世紀 5314

273.50

▽23.00(▽7.76%)
開盤: 267.00   最高: 288.50   最低: 267.00
昨收: 296.50   買進: 273.00   賣出: 275.50
總量: 1,449   金額: 3.93億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----273.5▼ 239
13:30:00273273.5273.5▼ 2347
13:24:55270.5272271▼ 25.54
13:23:55271271.5271▼ 25.51
13:23:11270.5272270.5▼ 261
13:23:08270.5271271▼ 25.51
13:22:17270.5272270.5▼ 261
13:22:12271272271▼ 25.51
13:22:12271272271▼ 25.51
13:21:48271.5273271.5▼ 251
13:21:46272273272▼ 24.51
13:21:44272273272▼ 24.51
13:21:37272273272▼ 24.54
13:21:34273274.5273▼ 23.51
13:21:16273.5274.5273▼ 23.52
13:21:16273.5274.5273.5▼ 231
13:20:44273.5274.5273.5▼ 232
13:19:26274275275▼ 21.51
13:19:23274275275▼ 21.511
13:19:13273.5275275▼ 21.59
13:18:56274.5275274.5▼ 221
13:18:25274.5275275▼ 21.51
13:17:49273.5275275▼ 21.51
13:17:49273.5275275▼ 21.510
13:17:42274275273.5▼ 231
13:17:42274275274▼ 22.52
13:14:56276276.5276▼ 20.51
13:14:46273.5274276▼ 20.52
13:14:46273.5274274▼ 22.51
13:14:45274276274▼ 22.51
13:14:45274275275▼ 21.51
13:14:17274276.5274▼ 22.51
13:13:58274276276▼ 20.51
13:13:44273276276▼ 20.52
13:13:42273.5276.5273.5▼ 231
13:13:16274.5276276▼ 20.51
13:13:04274275.5275.5▼ 213
13:12:57274273.5275▼ 21.53
13:12:39273273.5273▼ 23.51
13:12:39273273.5273▼ 23.51
13:12:36273.5274.5273.5▼ 231
13:11:46274.5276274.5▼ 221
13:11:37274.5276276▼ 20.51
13:11:35275276275▼ 21.51
13:11:02275276276▼ 20.51
13:10:59276277276▼ 20.51
13:10:45276.5277276.5▼ 201
13:10:08276277277▼ 19.51
13:09:41276.5277.5276.5▼ 201
13:09:25277277.5277▼ 19.51
13:09:23277.5279277.5▼ 191
13:09:14277.5278.5277.5▼ 192
13:09:02278.5280278.5▼ 181
13:08:50279280.5279▼ 17.51
13:08:34279281279▼ 17.52
13:07:01281282282▼ 14.51
13:06:19279282282▼ 14.51
13:06:17280283283▼ 13.52
13:06:10278280.5280.5▼ 161
13:06:07280280.5280▼ 16.51
13:05:55280.5282280.5▼ 161
13:05:12283285283▼ 13.52
13:05:10284285284▼ 12.51
13:04:54284285285▼ 11.51
13:04:44285286285▼ 11.52
13:04:41285286285▼ 11.51
13:04:26283285.5285.5▼ 111
13:04:23285285.5285▼ 11.53
13:04:22285285.5285▼ 11.51
13:04:21286287.5286▼ 10.55
13:04:20286287.5286▼ 10.52
13:04:20286288286▼ 10.51
13:04:20286288286▼ 10.52
13:04:17287288287▼ 9.52
13:04:17287288287▼ 9.51
13:04:13287288.5288.5▼ 81
13:04:12288.5289288.5▼ 81
13:04:09288.5289288.5▼ 81
13:04:01286.5288.5288.5▼ 81
13:04:00288288.5288▼ 8.51
13:03:52286288288▼ 8.51
13:03:51286287287▼ 9.52
13:03:50286286.5286.5▼ 101
13:03:44286.5287286▼ 10.58
13:01:37283.5285285▼ 11.54
13:01:37283.5285285▼ 11.51
13:01:37283284.5284.5▼ 122
13:01:37283284.5284.5▼ 121
13:01:36283283.5283.5▼ 131
13:01:36283283.5283.5▼ 131
13:01:35280.5283283▼ 13.53
13:01:34280282282▼ 14.52
13:01:34280282282▼ 14.51
13:01:32279.5280.5280.5▼ 161
13:01:32278279.5279.5▼ 171
13:01:32278279279.5▼ 172
13:01:32278279279▼ 17.51
13:01:26278279278▼ 18.51
13:01:10275278278▼ 18.56
13:00:54278279278▼ 18.52
13:00:54278279278▼ 18.51
13:00:51278279.5278▼ 18.52
13:00:27278279279▼ 17.51
13:00:27278279279▼ 17.51
13:00:21277.5279279▼ 17.51
13:00:16277278278▼ 18.53
13:00:16277278278▼ 18.52
13:00:14277277.5278▼ 18.51
13:00:14277277.5277.5▼ 191
12:59:43276277277▼ 19.51
12:59:35275.5276.5275.5▼ 211
12:59:33276276.5276▼ 20.51
12:59:32277278276.5▼ 2014
12:57:31276277277▼ 19.51
12:57:28277277.5277▼ 19.51
12:57:23275.5277277▼ 19.51
12:57:17275.5277.5275.5▼ 211
12:57:00275275.5275.5▼ 211
12:57:00275275.5275.5▼ 211
12:56:55273.5275275▼ 21.53
12:56:55273.5275275▼ 21.51
12:56:40273274274▼ 22.52
12:56:40273274274▼ 22.51
12:55:10269.5271272▼ 24.52
12:55:10269.5271271▼ 25.52
12:54:25269271269▼ 27.51
12:54:21268.5270.5270.5▼ 262
12:53:55---999999999267▼ 29.5121
12:53:49---999999999267▼ 29.51
12:32:31---999999999267▼ 29.51
12:31:20---999999999267▼ 29.52
12:22:52---999999999267▼ 29.51
11:52:59---999999999267▼ 29.51
11:52:38---999999999267▼ 29.51
11:50:55---999999999267▼ 29.52
11:11:04---999999999267▼ 29.52
10:42:04---999999999267▼ 29.51
10:40:12---999999999267▼ 29.51
10:28:56---999999999267▼ 29.51
10:26:23---999999999267▼ 29.51
10:25:17---999999999267▼ 29.54
10:19:27---999999999267▼ 29.51
10:19:08---999999999267▼ 29.52
10:18:46---999999999267▼ 29.51
10:18:39---999999999267▼ 29.51
10:18:13---999999999267▼ 29.56
10:16:30---999999999267▼ 29.51
10:16:13---999999999267▼ 29.51
10:15:42---999999999267▼ 29.52
10:15:40267269267▼ 29.55
10:15:28267269267▼ 29.54
10:15:19267267.5267▼ 29.53
10:15:19267267.5267▼ 29.57
10:15:17267267.5267▼ 29.55
10:15:01267.5268.5267.5▼ 292
10:14:45267268.5267.5▼ 293
10:14:29267.5269269.5▼ 271
10:14:29267.5269269▼ 27.52
10:14:29268269267▼ 29.53
10:14:29268269267.5▼ 291
10:14:29268269268▼ 28.52
10:14:17268269269▼ 27.52
10:14:12269270.5269▼ 27.52
10:14:08269270.5269▼ 27.52
10:14:02269270270▼ 26.512
10:13:57269269.5269.5▼ 271
10:13:35269269.5269.5▼ 2723
10:13:01272.5274272.5▼ 243
10:11:40273274273▼ 23.51
10:11:37272.5274272.5▼ 245
10:11:27272.5274272.5▼ 245
10:09:42271274272.5▼ 243
10:09:42271274272.5▼ 248
10:08:06270273273▼ 23.52
10:07:59270.5272.5273▼ 23.58
10:07:59270.5272.5272.5▼ 241
10:07:37272274.5272▼ 24.51
10:04:32272273273▼ 23.52
10:04:24272273273▼ 23.510
10:04:17272273272▼ 24.51
10:04:17272273272▼ 24.51
10:04:17272273272▼ 24.52
10:04:17272273272▼ 24.56
10:01:11272.5274.5274.5▼ 222
09:58:16272.5274.5272.5▼ 246
09:54:51272272.5272▼ 24.52
09:53:23272273.5272▼ 24.51
09:51:43273.5275273.5▼ 231
09:51:30274.5275.5274▼ 22.51
09:51:30274.5275.5274▼ 22.52
09:50:19273.5275275.5▼ 2129
09:44:52269.5270270▼ 26.55
09:44:28270272.5270▼ 26.57
09:44:04272272.5272▼ 24.51
09:44:01272272.5272▼ 24.51
09:44:01272272.5272▼ 24.51
09:43:59272272.5272▼ 24.53
09:43:56272273272▼ 24.57
09:43:53272273272▼ 24.512
09:43:50272273272▼ 24.55
09:43:34272273272▼ 24.53
09:42:17272273272.5▼ 241
09:41:41272273.5273▼ 23.51
09:41:24272273273▼ 23.52
09:40:51272.5273272▼ 24.52
09:40:51272.5273272▼ 24.51
09:40:45272.5273272▼ 24.51
09:40:40272.5273.5272▼ 24.514
09:39:09274274.5274▼ 22.55
09:37:52273274273▼ 23.51
09:37:17272.5275273▼ 23.51
09:36:38273.5275.5273▼ 23.55
09:34:43275277274.5▼ 222
09:34:36275.5277275.5▼ 213
09:32:40276278.5277▼ 19.54
09:32:13277.5279277.5▼ 191
09:32:06278279278▼ 18.52
09:30:33278280280▼ 16.52
09:30:33278280280▼ 16.51
09:30:32278280280▼ 16.51
09:30:31278279.5279.5▼ 172
09:30:19276279279▼ 17.51
09:30:11278279278▼ 18.51
09:29:58278279.5278▼ 18.52
09:29:36278279279▼ 17.51
09:28:58277.5278.5279▼ 17.51
09:28:56278.5278.5278.5▼ 182
09:28:44277278.5278.5▼ 181
09:28:30276.5277278.5▼ 181
09:28:30276.5277277▼ 19.56
09:28:29276.5277277▼ 19.51
09:27:26275277.5278▼ 18.51
09:27:26275277.5277.5▼ 192
09:27:24274.5275275▼ 21.51
09:27:24274.5275275▼ 21.51
09:27:24274.5275275▼ 21.51
09:26:47273.5276276▼ 20.57
09:26:45275276275▼ 21.51
09:26:44274276274▼ 22.52
09:26:42275276275▼ 21.51
09:26:37275277275▼ 21.51
09:26:19275276277▼ 19.52
09:26:19275276276▼ 20.52
09:26:09276277276▼ 20.53
09:25:29273.5275.5276▼ 20.58
09:25:29273.5275.5275.5▼ 213
09:25:21275.5278275.5▼ 215
09:24:46275275.5275.5▼ 211
09:24:38273.5275275▼ 21.510
09:24:28274275275▼ 21.51
09:24:26273.5274274▼ 22.53
09:24:26274275274▼ 22.52
09:24:17274.5275274.5▼ 221
09:24:16275276.5275▼ 21.51
09:24:14275276.5275▼ 21.57
09:23:57277278.5278▼ 18.52
09:23:39277278.5278.5▼ 181
09:23:18277278.5278.5▼ 181
09:22:58277278278▼ 18.52
09:22:04277280280▼ 16.52
09:21:40274.5277281▼ 15.58
09:21:40274.5277278▼ 18.51
09:21:40274.5277277.5▼ 191
09:21:37280282.5277▼ 19.515
09:21:29280282281▼ 15.51
09:21:11282282282▼ 14.52
09:20:55279.5281.5281.5▼ 151
09:20:54280281.5281.5▼ 153
09:20:29280282282▼ 14.52
09:20:25282283281▼ 15.53
09:20:19282283282▼ 14.51
09:20:17282.5283282.5▼ 142
09:19:59281.5282282▼ 14.51
09:19:56281.5282282▼ 14.51
09:19:51281282281.5▼ 151
09:19:34280282281.5▼ 154
09:19:15280281281▼ 15.59
09:18:47280282282▼ 14.51
09:18:30282.5284282.5▼ 141
09:18:23282282.5282.5▼ 141
09:18:22280.5282282▼ 14.51
09:18:22280281.5282▼ 14.54
09:18:22280281.5281.5▼ 151
09:18:22280281.5281.5▼ 151
09:18:20280281281▼ 15.51
09:18:12277278.5279▼ 17.54
09:18:12277278.5278.5▼ 181
09:18:11277278278▼ 18.54
09:17:56278279279▼ 17.51
09:17:55278.5279278▼ 18.51
09:17:54278.5279278▼ 18.51
09:17:53278.5279.5279▼ 17.53
09:17:47280.5281279.5▼ 172
09:17:46280.5281.5280.5▼ 161
09:17:45278280.5280.5▼ 161
09:17:41278280280▼ 16.52
09:17:35277277.5278▼ 18.53
09:17:32275276276▼ 20.54
09:17:21273274.5275.5▼ 212
09:17:05272.5274274▼ 22.55

資券變化

單位:張數  2024/04/19
融資買進 融資賣出 融資餘額 融資限額
133 84 730 3675
融券買進 融券賣出 融券餘額 融券限額
19 0 118 3675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 -33 0 0
2024/04/18 -24 0 -3
2024/04/17 -57 0 -13
2024/04/16 -173 0 -2
2024/04/15 0 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝59▽1.7▽2.8%
上游供應商 2303聯電專業晶圓代工49.1▽1.1▽2.19%
上游供應商 2330台積電專業晶圓代工750▽54▽6.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5314 世 紀

經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 10
同業標準 33 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞