MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 02日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

27.25

▲2.45(▲9.88%)
開盤： 26.75   最高： 27.25   最低： 26.50
昨收： 24.80   買進： 27.25   賣出： --
總量： 13,923   金額： 3.78億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:09:3123.3523.423.4▲ 0.11
10:09:1023.423.4523.4▲ 0.11
10:09:1023.3523.423.4▲ 0.16
10:08:2623.323.3523.35▲ 0.058
10:08:0023.323.3523.35▲ 0.051
10:07:5623.323.3523.3--5
10:07:5323.323.3523.3--1
10:07:4423.323.3523.3--31
10:06:1623.3523.423.4▲ 0.11
10:06:0623.423.4523.4▲ 0.12
10:05:1723.423.4523.4▲ 0.116
10:05:1723.323.423.4▲ 0.143
10:03:4723.323.3523.3--5
10:03:3823.3523.423.35▲ 0.058
10:03:2923.323.3523.35▲ 0.052
10:03:2123.323.423.35▲ 0.0516
10:03:0323.323.3523.35▲ 0.051
10:02:5923.323.3523.35▲ 0.0520
10:02:0123.323.3523.35▲ 0.051
10:01:5723.323.3523.35▲ 0.059
10:01:2223.3523.423.35▲ 0.0521
10:00:5923.523.5523.5▲ 0.214
10:00:5923.523.623.5▲ 0.28
10:00:4623.323.6523.6▲ 0.3219
10:00:4523.1523.3523.6▲ 0.32
10:00:4523.1523.3523.55▲ 0.2516
10:00:4523.1523.3523.5▲ 0.249
10:00:4523.1523.3523.45▲ 0.1517
10:00:4523.1523.3523.4▲ 0.115
10:00:4523.1523.3523.35▲ 0.0522
10:00:4223.1523.2523.3--26
10:00:4223.1523.2523.25▼ 0.0517
10:00:1723.1523.223.2▼ 0.111
10:00:0423.1523.223.2▼ 0.16
09:59:4723.1523.223.2▼ 0.12
09:59:4023.1523.223.15▼ 0.156
09:59:2823.1523.223.15▼ 0.155
09:59:0323.1523.223.2▼ 0.14
09:58:3823.1523.223.15▼ 0.1510
09:58:1323.123.1523.15▼ 0.1539
09:57:2123.123.1523.1▼ 0.26
09:57:1523.123.1523.1▼ 0.22
09:57:0723.123.1523.05▼ 0.2511
09:57:0423.1523.123.1▼ 0.2121
09:56:4523.1523.223.2▼ 0.12
09:56:3823.1523.223.15▼ 0.157
09:56:1623.223.2523.2▼ 0.114
09:56:1623.223.2523.2▼ 0.19
09:55:5323.223.2523.2▼ 0.111
09:55:5023.2523.323.25▼ 0.055
09:55:4323.2523.323.25▼ 0.055
09:55:3723.223.2523.25▼ 0.0565
09:54:2823.223.2523.25▼ 0.0521
09:54:2723.223.2523.25▼ 0.051
09:54:2623.223.2523.2▼ 0.112
09:54:2423.223.2523.25▼ 0.053
09:54:0323.2523.323.25▼ 0.054
09:53:2723.2523.323.25▼ 0.0527
09:52:5223.2523.323.3--1
09:52:5223.2523.323.3--3
09:52:4323.2523.323.3--12
09:52:3123.223.2523.25▼ 0.0512
09:52:0523.223.2523.2▼ 0.12
09:51:4523.1523.223.2▼ 0.114
09:51:2623.1523.223.2▼ 0.12
09:51:2323.1523.223.15▼ 0.153
09:51:1923.1523.223.15▼ 0.1533
09:51:0223.1523.223.15▼ 0.1514
09:50:5323.1523.223.2▼ 0.16
09:50:4623.2523.223.15▼ 0.153
09:50:4423.2523.223.2▼ 0.11
09:50:4323.2523.223.2▼ 0.13
09:50:4023.2523.323.2▼ 0.172
09:50:3723.2523.323.2▼ 0.110
09:50:3623.2523.323.2▼ 0.16
09:50:3023.2523.323.2▼ 0.11
09:50:2823.2523.323.2▼ 0.13
09:50:1823.2523.323.25▼ 0.0533
09:50:0423.2523.323.25▼ 0.051
09:50:0023.2523.323.3--2
09:49:5023.2523.323.3--11
09:49:4223.323.323.3--1
09:49:3723.323.323.3--3
09:49:2923.2523.323.3--1
09:49:2223.323.3523.3--17
09:49:2223.323.3523.3--110
09:49:1823.323.3523.35▲ 0.051
09:49:1323.323.3523.35▲ 0.052
09:49:0223.3523.423.35▲ 0.051
09:49:0223.3523.423.35▲ 0.054
09:49:0223.3523.423.35▲ 0.056
09:48:4223.3523.423.35▲ 0.053
09:48:3523.3523.4523.4▲ 0.12
09:48:1323.3523.4523.35▲ 0.052
09:48:1023.423.4523.4▲ 0.110
09:48:1023.3523.423.4▲ 0.18
09:47:4423.3523.423.35▲ 0.051
09:47:2523.3523.423.3--1
09:47:2523.3523.423.35▲ 0.051
09:47:0523.3523.423.4▲ 0.13
09:46:5823.3523.423.35▲ 0.051
09:46:5823.3523.423.35▲ 0.0517
09:46:5723.3523.423.35▲ 0.0511
09:46:5023.3523.423.35▲ 0.051
09:46:4823.3523.423.4▲ 0.16
09:45:5723.3523.4523.4▲ 0.19
09:45:1923.3523.423.4▲ 0.148
09:44:2223.423.4523.4▲ 0.13
09:43:3823.423.4523.4▲ 0.15
09:43:3723.423.4523.45▲ 0.158
09:42:5323.423.4523.45▲ 0.156
09:42:5323.423.4523.45▲ 0.154
09:42:5323.423.4523.45▲ 0.152
09:42:4523.423.4523.5▲ 0.24
09:41:3723.4523.523.4▲ 0.115
09:41:3723.4523.523.45▲ 0.1515
09:41:2323.4523.523.45▲ 0.156
09:41:1523.423.4523.45▲ 0.1520
09:40:2723.423.4523.45▲ 0.1511
09:40:1323.423.523.45▲ 0.154
09:39:3223.423.4523.45▲ 0.153
09:39:2723.423.4523.45▲ 0.155
09:39:1623.423.4523.45▲ 0.159
09:39:0623.423.4523.45▲ 0.152
09:39:0123.423.4523.4▲ 0.11
09:38:5723.423.4523.45▲ 0.159
09:38:1323.3523.423.4▲ 0.13
09:38:1323.423.4523.4▲ 0.118
09:38:0123.3523.423.4▲ 0.15
09:37:2623.3523.423.35▲ 0.0510
09:37:2623.423.4523.4▲ 0.11
09:37:2623.423.4523.4▲ 0.11
09:37:2623.423.4523.4▲ 0.11
09:37:2623.3523.423.4▲ 0.12
09:37:2223.3523.423.4▲ 0.153
09:36:1223.423.4523.35▲ 0.0517
09:36:1023.423.4523.4▲ 0.134
09:35:5323.4523.523.45▲ 0.155
09:35:5023.4523.523.5▲ 0.24
09:35:2223.4523.523.45▲ 0.151
09:35:1423.4523.523.45▲ 0.1513
09:35:0023.4523.4523.45▲ 0.151
09:35:0023.4523.4523.5▲ 0.22
09:34:5523.4523.4523.45▲ 0.152
09:34:5523.423.4523.5▲ 0.245
09:34:2723.523.5523.5▲ 0.295
09:33:3823.523.5523.5▲ 0.21
09:33:3223.523.5523.55▲ 0.251
09:33:2423.5523.623.55▲ 0.251
09:33:1623.523.623.5▲ 0.21
09:33:0023.5523.623.55▲ 0.2518
09:32:0823.523.5523.55▲ 0.2595
09:31:1923.5523.623.6▲ 0.31
09:31:1623.5523.623.6▲ 0.35
09:31:0923.5523.623.6▲ 0.31
09:31:0423.5523.623.6▲ 0.36
09:30:4623.6523.723.6▲ 0.335
09:30:3123.6523.723.65▲ 0.351
09:30:2923.6523.723.6▲ 0.331
09:30:2423.6523.723.7▲ 0.44
09:29:4323.6523.723.65▲ 0.3513
09:29:3223.6523.723.7▲ 0.42
09:29:2623.6523.723.7▲ 0.42
09:29:2623.723.7523.7▲ 0.43
09:29:2623.6523.723.7▲ 0.42
09:29:2623.6523.723.7▲ 0.41
09:29:2123.6523.723.7▲ 0.48
09:28:5623.6523.723.65▲ 0.352
09:28:5123.6523.723.7▲ 0.41
09:28:4623.6523.723.7▲ 0.43
09:28:4123.6523.723.7▲ 0.41
09:28:3623.6523.723.7▲ 0.43
09:28:3523.6523.723.7▲ 0.42
09:28:3123.6523.723.7▲ 0.416
09:27:5923.623.6523.65▲ 0.358
09:27:5623.623.6523.65▲ 0.352
09:27:4823.723.6523.6▲ 0.33
09:27:4423.723.6523.65▲ 0.352
09:27:3623.723.6523.65▲ 0.3526
09:27:2523.723.7523.7▲ 0.45
09:27:2523.723.7523.7▲ 0.41
09:27:1723.723.7523.75▲ 0.452
09:27:1223.6523.723.7▲ 0.44
09:27:1223.6523.723.7▲ 0.43
09:27:0623.723.7523.7▲ 0.41
09:27:0623.6523.723.7▲ 0.41
09:27:0623.6523.723.7▲ 0.43
09:27:0623.6523.723.7▲ 0.422
09:27:0023.6523.723.7▲ 0.43
09:26:3523.623.6523.65▲ 0.3515
09:26:3423.623.6523.65▲ 0.3519
09:26:1423.5523.623.6▲ 0.347
09:26:0223.5523.623.6▲ 0.34
09:25:5723.5523.623.6▲ 0.32
09:25:5623.5523.623.6▲ 0.32
09:25:4923.5523.623.6▲ 0.35
09:25:4923.5523.623.55▲ 0.254
09:24:5223.5523.623.55▲ 0.252
09:24:0423.5523.623.55▲ 0.255
09:23:2423.4523.5523.55▲ 0.256
09:23:1023.4523.5523.55▲ 0.251
09:23:0923.4523.5523.55▲ 0.251
09:23:0823.523.5523.5▲ 0.212
09:23:0523.523.5523.55▲ 0.251
09:23:0323.523.5523.55▲ 0.252
09:22:5723.523.5523.55▲ 0.2512
09:22:4623.523.5523.5▲ 0.21
09:22:3223.523.5523.55▲ 0.251
09:22:3023.523.5523.55▲ 0.257
09:21:5423.523.5523.55▲ 0.2510
09:21:3123.5523.6523.5▲ 0.261
09:20:5323.5523.6523.65▲ 0.3512
09:20:4623.5523.6523.6▲ 0.31
09:20:4323.5523.623.6▲ 0.31
09:20:4023.5523.623.6▲ 0.39
09:20:3823.5523.623.6▲ 0.31
09:20:3423.5523.623.6▲ 0.33
09:20:2723.5523.623.6▲ 0.32
09:20:1623.5523.623.6▲ 0.314
09:19:5123.5523.623.6▲ 0.35
09:19:3023.623.6523.6▲ 0.328
09:19:0023.623.723.6▲ 0.318
09:18:5723.623.6523.65▲ 0.354
09:18:5523.623.6523.65▲ 0.352
09:18:5323.5523.623.6▲ 0.330
09:18:2223.5523.6523.55▲ 0.257
09:18:2023.623.6523.6▲ 0.34
09:18:2023.3523.5523.65▲ 0.354
09:18:2023.3523.5523.6▲ 0.349
09:17:5323.3523.423.5▲ 0.242
09:17:5123.3523.423.5▲ 0.230
09:17:2623.3523.423.35▲ 0.057
09:17:2523.3523.423.35▲ 0.0526
09:17:1723.3523.423.35▲ 0.058
09:17:0723.4523.423.4▲ 0.13
09:17:0123.4523.423.4▲ 0.14
09:16:5823.4523.423.4▲ 0.173
09:16:2423.4523.523.5▲ 0.240
09:16:0623.4523.5523.5▲ 0.23
09:16:0323.523.5523.5▲ 0.212
09:16:0023.523.5523.5▲ 0.21
09:15:5923.523.5523.5▲ 0.24
09:15:5723.523.5523.5▲ 0.229
09:15:3423.423.523.45▲ 0.151
09:15:2923.4523.523.45▲ 0.1520
09:15:1423.4523.523.45▲ 0.1580
09:14:4823.523.623.5▲ 0.25
09:14:4323.523.623.55▲ 0.257
09:14:3523.523.623.55▲ 0.252
09:14:2223.523.623.55▲ 0.2561
09:14:0423.623.6523.6▲ 0.329
09:14:0423.623.6523.6▲ 0.310
09:13:4523.623.6523.6▲ 0.32
09:13:4523.623.6523.6▲ 0.39
09:13:3323.623.6523.65▲ 0.359
09:13:1623.623.723.65▲ 0.351
09:13:1323.623.723.6▲ 0.34
09:13:0723.623.723.65▲ 0.351
09:13:0123.6523.723.65▲ 0.351
09:13:0123.6523.723.65▲ 0.353
09:13:0123.6523.723.65▲ 0.352
09:12:5423.6523.723.65▲ 0.356
09:12:4323.6523.723.7▲ 0.42
09:12:4323.6523.723.65▲ 0.353
09:12:4023.6523.723.65▲ 0.3551
09:12:3623.6523.723.7▲ 0.42
09:12:3423.6523.723.7▲ 0.45
09:12:2823.6523.723.7▲ 0.415
09:12:0623.6523.723.7▲ 0.435
09:11:5223.6523.723.7▲ 0.410
09:11:5023.6523.723.65▲ 0.351
09:11:4723.6523.723.7▲ 0.42
09:11:4623.6523.723.65▲ 0.353
09:11:4123.6523.7523.7▲ 0.46
09:11:3823.6523.723.7▲ 0.440
09:11:2923.6523.723.65▲ 0.351
09:11:2623.6523.723.7▲ 0.41
09:11:1723.6523.723.7▲ 0.431
09:10:4323.7523.823.75▲ 0.451
09:10:4323.7523.823.7▲ 0.43
09:10:3823.7523.823.75▲ 0.4510
09:10:3423.7523.823.75▲ 0.455
09:10:3223.7523.823.75▲ 0.4514
09:10:2423.6523.723.75▲ 0.4533
09:10:0023.6523.723.65▲ 0.3511
09:09:5923.6523.723.65▲ 0.351
09:09:4823.723.7523.7▲ 0.421
09:09:3823.723.7523.75▲ 0.451
09:09:3723.823.823.75▲ 0.459
09:09:3423.823.823.8▲ 0.51
09:09:3323.823.823.75▲ 0.4513
09:09:2823.823.823.75▲ 0.4510
09:09:2823.823.823.8▲ 0.527
09:09:1723.823.8523.8▲ 0.512
09:09:1723.823.8523.8▲ 0.51
09:09:1523.823.8523.8▲ 0.54
09:09:0923.823.8523.8▲ 0.54
09:09:0923.7523.8523.8▲ 0.529
09:09:0823.7523.8523.75▲ 0.4536
09:09:0523.823.8523.8▲ 0.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2402 1425 21035 73000
融券買進 融券賣出 融券餘額 融券限額
72 125 2527 73000

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 -1 -92
2025/09/22 -73 -1 5
2025/09/19 -77 -1 15
2025/09/18 -259 -2 1
2025/09/17 -379 -1 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝121△2.5△2.11%
上游供應商 2303聯電專業晶圓代工133▽0.5▽0.37%
上游供應商 2330台積電專業晶圓代工2420▽20▽0.82%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5314 世紀*

詳細...
經營能力 獲利能力
綜合評分 62 綜合評分 88
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 100 綜合評分 15
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。