MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

65.60

▽0.90(▽1.35%)
開盤： 65.50   最高： 70.00   最低： 65.00
昨收： 66.50   買進： 65.60   賣出： 65.70
總量： 17,761   金額： 11.87億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0065.565.765.6▼ 0.9973
13:24:5966.466.766.2▼ 0.318
13:24:5166.466.766.5--6
13:24:4566.266.766.5--9
13:24:3466.266.766.6▲ 0.12
13:24:3266.266.766.6▲ 0.17
13:24:316666.566.7▲ 0.237
13:24:306666.466.5--6
13:24:306666.466.4▼ 0.110
13:24:306666.466.4▼ 0.13
13:24:296666.266.4▼ 0.11
13:24:296666.266.2▼ 0.32
13:24:2666.166.466.1▼ 0.41
13:24:246666.366.4▼ 0.11
13:24:246666.366.3▼ 0.21
13:24:246666.366.2▼ 0.38
13:24:2165.966.266.3▼ 0.22
13:24:2165.966.266.2▼ 0.31
13:24:2165.966.266.1▼ 0.43
13:24:2065.966.166.2▼ 0.33
13:24:2065.966.166.1▼ 0.45
13:24:1965.96666▼ 0.56
13:24:1765.96666▼ 0.53
13:24:1765.96666▼ 0.558
13:24:0265.96666▼ 0.512
13:24:0165.96666▼ 0.55
13:23:5965.96665.9▼ 0.623
13:23:5065.965.965.9▼ 0.65
13:23:4965.965.966▼ 0.55
13:23:4565.965.965.9▼ 0.61
13:23:4265.965.966▼ 0.58
13:23:3465.865.965.9▼ 0.64
13:23:3065.865.966▼ 0.51
13:23:2965.865.965.9▼ 0.61
13:23:2865.865.966▼ 0.51
13:23:2865.865.965.9▼ 0.63
13:23:2265.865.965.9▼ 0.66
13:23:1865.96665.9▼ 0.66
13:23:1465.96665.9▼ 0.61
13:23:1365.96665.9▼ 0.61
13:23:1165.96665.9▼ 0.64
13:23:1165.96665.9▼ 0.62
13:23:0765.96665.9▼ 0.62
13:23:0665.96665.9▼ 0.62
13:22:5965.86665.8▼ 0.76
13:22:5865.865.965.9▼ 0.61
13:22:5665.96665.9▼ 0.64
13:22:5265.96665.9▼ 0.63
13:22:4965.96665.9▼ 0.61
13:22:4465.96665.9▼ 0.611
13:22:4065.96665.9▼ 0.64
13:22:3965.96665.9▼ 0.627
13:22:3365.96665.9▼ 0.63
13:22:3365.96665.9▼ 0.61
13:22:3165.96666▼ 0.53
13:22:3065.96665.9▼ 0.64
13:22:2665.96665.9▼ 0.64
13:22:2565.96665.9▼ 0.64
13:22:2465.865.965.9▼ 0.64
13:22:2265.865.965.9▼ 0.66
13:22:1765.865.965.9▼ 0.67
13:22:1265.96665.9▼ 0.614
13:22:0865.96665.9▼ 0.61
13:22:0665.96665.9▼ 0.63
13:22:0565.96665.9▼ 0.63
13:21:5865.96665.9▼ 0.64
13:21:5065.86665.9▼ 0.61
13:21:4365.86666▼ 0.51
13:21:4365.96665.8▼ 0.711
13:21:4365.96665.9▼ 0.613
13:21:4065.96666▼ 0.51
13:21:3965.96665.9▼ 0.63
13:21:3665.96666▼ 0.51
13:21:3065.96666▼ 0.52
13:21:2565.865.965.9▼ 0.66
13:21:2365.865.965.9▼ 0.63
13:21:2165.865.965.9▼ 0.615
13:21:1665.96665.9▼ 0.61
13:21:1565.96665.9▼ 0.610
13:21:0765.865.965.9▼ 0.67
13:21:0465.865.965.9▼ 0.65
13:21:0465.865.965.9▼ 0.65
13:21:0165.865.965.9▼ 0.61
13:21:0065.865.965.9▼ 0.61
13:20:5965.96665.9▼ 0.623
13:20:5765.96665.9▼ 0.64
13:20:5665.96665.9▼ 0.61
13:20:556665.965.9▼ 0.63
13:20:556665.965.9▼ 0.62
13:20:546666.165.9▼ 0.61
13:20:536666.165.9▼ 0.66
13:20:526666.165.9▼ 0.62
13:20:516666.166▼ 0.541
13:20:496666.166▼ 0.51
13:20:456666.166▼ 0.52
13:20:456666.166▼ 0.52
13:20:446666.166▼ 0.51
13:20:436666.166▼ 0.51
13:20:436666.166▼ 0.51
13:20:436666.166▼ 0.523
13:20:406666.166▼ 0.51
13:20:406666.166▼ 0.513
13:20:406666.166▼ 0.56
13:20:406666.166▼ 0.56
13:20:396666.166▼ 0.58
13:20:396666.166▼ 0.53
13:20:376666.166▼ 0.55
13:20:356666.166.1▼ 0.41
13:20:3466.166.266.1▼ 0.421
13:20:3366.166.266.1▼ 0.44
13:20:3366.166.266.1▼ 0.413
13:20:2966.166.266.1▼ 0.44
13:20:2966.166.266.1▼ 0.41
13:20:2866.166.266.1▼ 0.42
13:20:2766.166.266.1▼ 0.41
13:20:2666.266.366.2▼ 0.319
13:20:2466.266.366.2▼ 0.31
13:20:2466.266.366.3▼ 0.22
13:20:2266.266.366.2▼ 0.334
13:20:0666.366.466.3▼ 0.27
13:20:0666.366.466.3▼ 0.215
13:20:0666.366.466.3▼ 0.28
13:20:0466.366.466.3▼ 0.26
13:20:0066.366.466.3▼ 0.22
13:19:5966.366.466.3▼ 0.22
13:19:5866.366.466.4▼ 0.11
13:19:5866.366.466.3▼ 0.221
13:19:5166.366.466.3▼ 0.22
13:19:4966.366.466.3▼ 0.23
13:19:4666.366.466.3▼ 0.23
13:19:4166.366.466.3▼ 0.26
13:19:3566.366.466.4▼ 0.11
13:19:3066.366.466.3▼ 0.24
13:19:3066.366.466.4▼ 0.12
13:19:2966.366.466.3▼ 0.21
13:19:2866.366.466.3▼ 0.215
13:19:2066.366.466.3▼ 0.28
13:18:5066.366.466.4▼ 0.14
13:18:3466.366.466.4▼ 0.11
13:18:3366.366.466.4▼ 0.11
13:18:2966.366.466.4▼ 0.11
13:18:2666.366.466.3▼ 0.25
13:18:1966.366.466.4▼ 0.11
13:18:1966.366.466.3▼ 0.28
13:18:1466.366.466.4▼ 0.13
13:18:0566.366.466.4▼ 0.11
13:18:0466.366.466.4▼ 0.11
13:18:0366.366.466.4▼ 0.11
13:17:4966.366.466.4▼ 0.11
13:17:4966.366.466.3▼ 0.21
13:17:4966.366.466.3▼ 0.22
13:17:4866.366.466.4▼ 0.11
13:17:4266.366.466.4▼ 0.11
13:17:3666.366.466.4▼ 0.11
13:17:3466.366.466.4▼ 0.11
13:17:2266.366.466.4▼ 0.11
13:17:1966.366.466.4▼ 0.11
13:17:1966.366.466.4▼ 0.12
13:17:0766.366.466.4▼ 0.11
13:17:0766.466.566.4▼ 0.13
13:17:0266.366.466.4▼ 0.13
13:16:5866.366.466.5--10
13:16:5866.366.466.4▼ 0.16
13:16:5666.466.566.3▼ 0.21
13:16:5666.466.566.3▼ 0.24
13:16:5666.466.566.4▼ 0.11
13:16:5666.466.566.4▼ 0.120
13:16:5166.466.566.4▼ 0.12
13:16:4866.466.566.5--2
13:16:4666.466.566.4▼ 0.12
13:16:4066.466.566.4▼ 0.11
13:16:3466.466.566.4▼ 0.12
13:16:3366.466.566.5--3
13:16:2966.466.566.4▼ 0.17
13:16:1866.466.566.5--2
13:16:1366.466.566.4▼ 0.11
13:16:1166.466.566.4▼ 0.11
13:16:0366.466.566.5--1
13:16:0266.466.566.4▼ 0.11
13:16:0166.466.566.4▼ 0.13
13:15:5966.466.566.4▼ 0.123
13:15:5466.466.566.4▼ 0.11
13:15:5366.466.566.4▼ 0.12
13:15:5366.466.566.4▼ 0.11
13:15:4866.466.566.5--1
13:15:4466.466.566.4▼ 0.112
13:15:3066.466.566.4▼ 0.12
13:15:2266.466.566.4▼ 0.12
13:15:2066.466.566.5--2
13:15:1766.466.566.4▼ 0.110
13:15:1566.466.566.5--1
13:15:1566.466.566.4▼ 0.11
13:15:1566.466.566.4▼ 0.14
13:15:1266.466.566.4▼ 0.11
13:15:0766.466.566.4▼ 0.11
13:15:0566.466.566.4▼ 0.12
13:15:0466.466.566.4▼ 0.11
13:15:0366.466.566.5--1
13:15:0266.466.566.5--1
13:15:0266.466.566.5--2
13:15:0266.466.566.5--1
13:15:0266.466.566.5--5
13:15:0266.466.566.5--10
13:15:0166.466.566.5--11
13:14:5466.466.566.4▼ 0.12
13:14:5366.466.566.5--2
13:14:4866.466.566.4▼ 0.11
13:14:4866.466.566.5--1
13:14:4566.466.566.5--2
13:14:3266.466.566.5--6
13:14:2266.466.566.4▼ 0.13
13:14:0666.466.566.5--1
13:13:5066.466.566.5--1
13:13:4566.466.566.4▼ 0.12
13:13:4166.466.566.5--1
13:13:3766.466.566.4▼ 0.13
13:13:3766.466.566.5--2
13:13:3666.466.566.4▼ 0.11
13:13:3666.466.566.4▼ 0.11
13:13:3266.466.566.4▼ 0.12
13:13:2866.466.566.4▼ 0.15
13:13:2066.566.666.5--2
13:13:1966.566.666.5--4
13:13:1866.566.666.5--6
13:13:1866.566.666.5--2
13:13:1866.566.666.5--1
13:13:1666.566.666.5--4
13:13:1466.566.666.5--3
13:13:1166.566.666.5--6
13:13:0866.566.666.5--3
13:13:0666.566.666.6▲ 0.11
13:13:0466.566.666.6▲ 0.11
13:12:4166.566.666.6▲ 0.11
13:12:3766.566.666.5--6
13:12:2366.566.666.5--6
13:12:2166.566.666.6▲ 0.12
13:12:0966.566.666.6▲ 0.11
13:12:0866.566.666.6▲ 0.12
13:12:0766.566.666.6▲ 0.11
13:12:0766.566.666.6▲ 0.15
13:11:4366.566.666.6▲ 0.19
13:11:3466.566.666.5--1
13:11:3266.566.666.6▲ 0.19
13:11:2166.566.666.5--1
13:11:1766.566.666.5--5
13:11:1466.566.666.5--5
13:11:0266.566.666.6▲ 0.12
13:10:4066.566.666.6▲ 0.12
13:10:2866.666.766.6▲ 0.16
13:10:2466.666.766.7▲ 0.25
13:10:2266.666.766.6▲ 0.11
13:10:2066.666.766.7▲ 0.21
13:10:0866.666.766.6▲ 0.16
13:10:0866.666.766.6▲ 0.139
13:10:0066.666.866.7▲ 0.21
13:10:0066.666.866.7▲ 0.24
13:09:5566.666.866.6▲ 0.11
13:09:5066.766.866.7▲ 0.21
13:09:5066.666.866.7▲ 0.21
13:09:4466.666.766.7▲ 0.21
13:09:3466.666.766.7▲ 0.22
13:09:3066.666.766.7▲ 0.21
13:09:2666.666.766.7▲ 0.22
13:09:2466.666.766.7▲ 0.29
13:09:1266.666.766.7▲ 0.21
13:09:1066.666.766.7▲ 0.210
13:09:0466.666.766.7▲ 0.25
13:09:0166.666.766.7▲ 0.22
13:08:5566.666.766.7▲ 0.21
13:08:4766.666.766.7▲ 0.22
13:08:4566.666.766.7▲ 0.27
13:08:3466.766.866.7▲ 0.27
13:08:3166.766.866.7▲ 0.21
13:08:2966.766.866.7▲ 0.21
13:08:2766.766.866.8▲ 0.34
13:08:0466.766.866.7▲ 0.219
13:07:2366.666.866.8▲ 0.35
13:07:1866.666.766.7▲ 0.21
13:07:1866.766.866.7▲ 0.26
13:07:1866.766.866.7▲ 0.25
13:07:1166.766.866.7▲ 0.24
13:07:0766.766.866.7▲ 0.26
13:07:0766.766.866.7▲ 0.21
13:06:5866.666.866.8▲ 0.311
13:06:4166.666.766.7▲ 0.22
13:06:2766.666.766.7▲ 0.216
13:05:5166.866.966.8▲ 0.362
13:05:3766.766.866.8▲ 0.31
13:05:2966.766.866.8▲ 0.31
13:05:1666.766.866.8▲ 0.31
13:05:1666.766.866.8▲ 0.31
13:05:0866.766.866.8▲ 0.311
13:04:5966.766.866.8▲ 0.31
13:04:4566.866.866.8▲ 0.31
13:04:4466.866.866.7▲ 0.21
13:04:4266.866.966.9▲ 0.43
13:04:4066.866.966.8▲ 0.31
13:04:3966.866.966.8▲ 0.34
13:04:3366.866.966.8▲ 0.31
13:04:2666.766.866.8▲ 0.39

資券變化

 單位：張數　 2025/04/11
融資買進 融資賣出 融資餘額 融資限額
1410 1307 9035 73500
融券買進 融券賣出 融券餘額 融券限額
182 123 384 73500

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 -2636 0 19
2025/04/14 -956 0 0
2025/04/11 -4328 0 -1
2025/04/10 -99 0 -196
2025/04/09 -55 0 -562

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 0510富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝52.7▽1.2▽2.23%
上游供應商 2303聯電專業晶圓代工44.95△0.25△0.56%
上游供應商 2330台積電專業晶圓代工855▽22▽2.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19078.3319468.0019857.6720247.3420637.01
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
209.26212.87216.48220.09223.70
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19098.0019446.0019794.0020142.0020490.00
Created with Highstock 2.1.10富台指期00031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5314 世紀*

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 85
同業標準 29 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 98 綜合評分 16
同業標準 37 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。