MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 22日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀

世紀 5314

311.00

△5.00(△1.63%)
開盤: 306.50   最高: 320.00   最低: 306.50
昨收: 306.00   買進: 311.00   賣出: 313.00
總量: 804   金額: 2.52億   2024/11/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00310.5313311▲ 554
13:24:38309.5310310▲ 41
13:24:25308309.5309.5▲ 3.51
13:24:18308308.5308.5▲ 2.51
13:24:16308.5309.5308.5▲ 2.53
13:23:03308310.5308▲ 21
13:22:54308308.5308.5▲ 2.51
13:22:53307.5308308▲ 21
13:22:53307.5308308▲ 23
13:22:53307.5308308▲ 23
13:22:53308310308▲ 28
13:22:41308308.5308.5▲ 2.51
13:22:40308.5309.5308.5▲ 2.51
13:22:38308.5309309▲ 32
13:22:38308308.5308.5▲ 2.51
13:22:25308308.5308.5▲ 2.53
13:22:24308.5309308▲ 21
13:22:24308.5309308.5▲ 2.52
13:22:19309309.5309▲ 31
13:22:18309309.5309▲ 31
13:22:17309309.5309▲ 31
13:22:15309309.5309▲ 31
13:21:56309309.5309.5▲ 3.51
13:21:47309.5310309.5▲ 3.51
13:21:43309.5310309.5▲ 3.53
13:21:40309.5310310▲ 42
13:21:35309.5310309.5▲ 3.51
13:21:23309.5310310▲ 41
13:21:07309.5310310▲ 41
13:20:25310310.5310▲ 46
13:20:20310310.5310▲ 41
13:20:11310310.5310▲ 41
13:19:58310310.5310▲ 41
13:19:56310310.5310.5▲ 4.51
13:19:38310310.5310.5▲ 4.51
13:19:25310.5311310.5▲ 4.51
13:19:11310.5311310.5▲ 4.52
13:17:39311312311▲ 51
13:17:06311312312▲ 63
13:17:04311312311▲ 51
13:16:56311.5312311.5▲ 5.51
13:16:48311312311▲ 51
13:16:11311312311▲ 51
13:15:13311312311▲ 51
13:13:19310.5311311▲ 52
13:13:19310.5311311▲ 51
13:12:54310310.5310.5▲ 4.52
13:12:54310310.5310.5▲ 4.51
13:11:24310310.5310.5▲ 4.51
13:11:05310.5311.5310.5▲ 4.51
13:10:13310.5311.5310.5▲ 4.51
13:10:13310.5311.5310.5▲ 4.51
13:09:14311312311▲ 51
13:08:07310.5311311▲ 51
13:05:30310311311▲ 51
13:05:23310311311▲ 51
13:05:13310310.5310.5▲ 4.51
13:03:46309.5310310▲ 43
13:02:49309.5311309.5▲ 3.51
13:02:38309309.5309.5▲ 3.52
13:02:05309309.5309▲ 31
13:02:02309309.5309▲ 31
13:01:38309310309▲ 31
13:01:29309310309▲ 31
13:01:17309.5310309.5▲ 3.52
13:00:33310310.5310▲ 41
13:00:14310310.5310▲ 41
12:59:56310310.5310▲ 42
12:56:33310311.5310▲ 41
12:56:22310311.5310▲ 41
12:55:39310.5311.5310.5▲ 4.51
12:55:36310.5311.5310.5▲ 4.51
12:55:21310.5311.5310.5▲ 4.51
12:50:15310.5311311▲ 51
12:48:48311312.5311▲ 52
12:48:39311.5312.5311.5▲ 5.53
12:44:46311.5312.5311.5▲ 5.51
12:44:18311.5312.5311.5▲ 5.51
12:39:44311313311▲ 51
12:38:34311313311▲ 51
12:38:27311312.5311▲ 51
12:38:21311313311▲ 51
12:37:57311.5313311▲ 51
12:37:57311.5313311.5▲ 5.52
12:37:28311.5312311.5▲ 5.51
12:37:13312313312▲ 61
12:36:26311.5313313▲ 71
12:31:27312313313▲ 71
12:31:27311.5312.5312.5▲ 6.51
12:23:40313313.5313▲ 71
12:23:40313313.5313▲ 75
12:23:02313.5314313.5▲ 7.51
12:16:54313313.5313.5▲ 7.51
12:13:43313.5314313.5▲ 7.51
12:13:16313.5314313.5▲ 7.52
12:10:58313.5314314▲ 81
12:06:02313.5314313.5▲ 7.51
12:06:01313.5314313.5▲ 7.51
12:02:36313314313▲ 71
12:02:31313313.5313.5▲ 7.51
11:54:42313314314▲ 81
11:52:20313314314▲ 81
11:47:59312.5313313▲ 71
11:47:13312.5313312.5▲ 6.51
11:45:10312.5313312.5▲ 6.51
11:43:50313314313▲ 71
11:43:32313314313▲ 71
11:34:38314314.5314▲ 81
11:30:55314315314▲ 81
11:30:44314315314▲ 81
11:30:27315315.5315▲ 91
11:30:27315315.5315▲ 91
11:29:35315315.5315▲ 91
11:29:23314315315▲ 91
11:28:59315315.5315▲ 91
11:28:55315315.5315.5▲ 9.51
11:28:29314.5315315▲ 91
11:28:08314314.5315▲ 91
11:28:08314314.5314.5▲ 8.52
11:27:54313.5314314▲ 81
11:27:42313.5314314▲ 81
11:27:06313314314▲ 81
11:26:34313314314▲ 81
11:26:33313314314▲ 81
11:26:22313314314▲ 81
11:26:12313314314▲ 81
11:26:12312.5313.5313.5▲ 7.51
11:25:36313313.5313▲ 71
11:24:18312.5313313▲ 71
11:23:30312312.5312.5▲ 6.51
11:16:47311.5312312▲ 61
11:14:29311312312▲ 61
11:13:49311.5312312▲ 61
11:13:18311312312▲ 61
11:12:19311312311▲ 54
11:12:12311312311▲ 51
11:12:12311312311▲ 51
11:11:35311.5312.5312.5▲ 6.51
11:09:20311.5312312▲ 61
11:09:20311312312▲ 61
11:00:11311312311▲ 51
11:00:11311312311▲ 51
10:56:03311.5312311.5▲ 5.51
10:54:57311.5312311.5▲ 5.51
10:54:45310.5311.5311.5▲ 5.51
10:54:28309.5310.5310.5▲ 4.51
10:53:49310311310▲ 41
10:53:33309.5310310▲ 41
10:51:40309.5310309.5▲ 3.51
10:50:20308.5309309▲ 32
10:49:32308308.5308.5▲ 2.51
10:49:27308.5310308.5▲ 2.53
10:48:56309310308.5▲ 2.51
10:48:56309310309▲ 31
10:47:14309310309▲ 31
10:47:11309310309▲ 31
10:46:11309310309▲ 31
10:46:11309.5310309.5▲ 3.51
10:44:24310311310▲ 41
10:42:26310311310▲ 41
10:42:26310311310▲ 41
10:38:55310311310▲ 41
10:38:23309.5310310▲ 41
10:37:37310311310▲ 42
10:37:37310311310▲ 41
10:37:36310311310▲ 41
10:36:23310311311▲ 51
10:36:06310310.5310.5▲ 4.51
10:35:37310.5311310.5▲ 4.51
10:33:40310.5311310.5▲ 4.51
10:33:40310.5311310.5▲ 4.51
10:32:14310.5311311▲ 51
10:31:41311311.5311▲ 51
10:31:41311311.5311▲ 51
10:30:48311.5312311.5▲ 5.51
10:30:38312312.5312▲ 61
10:30:36312.5313312.5▲ 6.51
10:27:20312.5314312.5▲ 6.51
10:27:15311312.5312.5▲ 6.51
10:25:49311312.5311▲ 51
10:24:22310.5311311▲ 51
10:24:14310.5311311▲ 51
10:24:14311312.5311▲ 52
10:23:16311312311▲ 51
10:22:00312312.5312▲ 61
10:20:37311.5312312▲ 61
10:20:04312312.5312▲ 62
10:20:04312312.5312▲ 62
10:19:00312.5313312.5▲ 6.51
10:18:59312.5313312.5▲ 6.51
10:18:58312.5314312.5▲ 6.51
10:18:37313315313▲ 71
10:17:46313315313▲ 71
10:17:45313315313▲ 71
10:17:26313.5315313.5▲ 7.52
10:17:26314315.5314▲ 83
10:17:25314.5315.5314.5▲ 8.52
10:16:19315316315▲ 91
10:14:23314.5315315▲ 91
10:13:11314314.5314.5▲ 8.51
10:10:42314314.5314.5▲ 8.52
10:09:30314314.5314▲ 81
10:09:19314314.5314▲ 81
10:08:51314.5315314.5▲ 8.51
10:07:14314315315▲ 91
10:07:04314314.5314.5▲ 8.51
10:06:56314.5316314.5▲ 8.51
10:06:40314.5315.5315.5▲ 9.51
10:06:39315316315▲ 92
10:04:40316316.5316▲ 103
10:04:40316316.5316▲ 101
10:04:04316316.5316.5▲ 10.51
10:04:04316316.5316.5▲ 10.53
10:03:09316.5319316.5▲ 10.51
10:03:09316.5319316.5▲ 10.51
10:02:43317319317▲ 111
10:00:57317318318▲ 122
09:59:01318.5319318.5▲ 12.51
09:58:52318.5319318.5▲ 12.51
09:57:23317.5318.5318.5▲ 12.57
09:55:56317.5318318▲ 121
09:55:42317.5318318▲ 121
09:55:34317.5318318▲ 121
09:55:28317.5318318▲ 121
09:55:21317.5318318▲ 121
09:55:09317.5318318▲ 122
09:54:56317.5318318▲ 121
09:51:20316317.5317.5▲ 11.52
09:48:28316.5318316.5▲ 10.51
09:47:32316.5318316.5▲ 10.51
09:47:14316.5318316.5▲ 10.51
09:46:45316.5317317▲ 112
09:40:07317.5318.5317.5▲ 11.51
09:40:07318318.5318▲ 122
09:40:07318318.5318▲ 125
09:37:41316317317▲ 111
09:37:17316317316▲ 101
09:37:10316317317▲ 112
09:36:37316.5318316.5▲ 10.51
09:36:37316.5318316.5▲ 10.52
09:36:37317318317▲ 114
09:35:59318319318▲ 121
09:35:59318319318▲ 122
09:35:08317319319▲ 131
09:34:38318319.5318▲ 121
09:34:36316.5318318▲ 121
09:33:55316.5318318▲ 125
09:33:18318319.5318▲ 122
09:33:18319319.5319▲ 132
09:32:55319.5320319.5▲ 13.54
09:32:47318.5320.5319.5▲ 13.51
09:32:27319.5320319.5▲ 13.51
09:32:27319.5320319.5▲ 13.512
09:32:14319.5320320▲ 141
09:32:08319.5320320▲ 142
09:32:02319.5320320▲ 143
09:31:45318.5318.5319▲ 134
09:31:45317318.5318.5▲ 12.51
09:31:45317318.5318.5▲ 12.51
09:31:45315.5318318▲ 126
09:31:45315.5317.5317.5▲ 11.56
09:31:45315.5317317▲ 115
09:31:44315.5316.5316.5▲ 10.53
09:31:44315316316▲ 101
09:31:44315316316▲ 102
09:31:44315316316▲ 103
09:31:44315316316▲ 103
09:31:44315316316▲ 103
09:31:44315315.5315.5▲ 9.51
09:31:44315315.5315.5▲ 9.52
09:31:44315315.5315.5▲ 9.52
09:31:44315315.5315.5▲ 9.53
09:31:44315315.5315.5▲ 9.52
09:30:10315315.5315▲ 91
09:29:48315315.5315▲ 91
09:27:30315315.5315.5▲ 9.51
09:25:37315315.5315.5▲ 9.51
09:23:30314315.5315.5▲ 9.51
09:23:09313.5315315▲ 91
09:22:51315315.5315▲ 91
09:22:34315315.5315▲ 91
09:22:32313.5315.5315.5▲ 9.51
09:22:30313.5315315▲ 91
09:21:22314.5315.5314.5▲ 8.53
09:20:47314315.5314▲ 81
09:20:08315.5316315.5▲ 9.52
09:20:08315.5316315.5▲ 9.52
09:19:56315.5316315.5▲ 9.51
09:19:53315.5316315.5▲ 9.51
09:18:44315.5316316▲ 101
09:18:43315.5316315.5▲ 9.51
09:18:43315.5316315.5▲ 9.51
09:18:42316316.5316▲ 105
09:18:42316316.5316▲ 101
09:18:42316316.5316▲ 101
09:18:42316317316▲ 105
09:18:42316317316▲ 102
09:18:19316.5317316.5▲ 10.51
09:18:19316.5317316.5▲ 10.51
09:17:33316.5317316.5▲ 10.51

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
117 121 595 3675
融券買進 融券賣出 融券餘額 融券限額
16 1 59 3675

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/21 -58 0 -2
2024/11/20 -79 0 12
2024/11/19 149 0 19
2024/11/18 -79 0 -1
2024/11/15 67 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝56.1----
上游供應商 2303聯電專業晶圓代工44.4▽0.5▽1.11%
上游供應商 2330台積電專業晶圓代工1010▽15▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5314 世 紀

經營能力 獲利能力
綜合評分 49 綜合評分 85
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 98 綜合評分 18
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞