MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

80.20

▽0.80(▽0.99%)
開盤: 81.50   最高: 82.60   最低: 80.20
昨收: 81.00   買進: 80.20   賣出: 80.30
總量: 4,792   金額: 3.89億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.2▼ 0.89
13:30:0080.280.380.2▼ 0.8196
13:24:5780.380.480.3▼ 0.71
13:24:5480.380.480.3▼ 0.71
13:24:5480.380.480.3▼ 0.71
13:24:4680.280.480.2▼ 0.83
13:24:4480.280.380.3▼ 0.71
13:24:4380.380.480.3▼ 0.72
13:24:4280.380.480.3▼ 0.71
13:24:2280.380.480.4▼ 0.61
13:24:1480.380.480.3▼ 0.72
13:24:1480.380.480.3▼ 0.71
13:24:0780.280.380.3▼ 0.79
13:24:0680.280.380.3▼ 0.71
13:24:0080.280.380.3▼ 0.72
13:24:0080.380.480.3▼ 0.73
13:23:5380.380.480.3▼ 0.72
13:23:5380.380.480.3▼ 0.71
13:23:5080.380.480.4▼ 0.61
13:23:3380.380.480.4▼ 0.63
13:23:3380.380.480.3▼ 0.71
13:23:3080.380.480.3▼ 0.71
13:23:2680.380.480.3▼ 0.71
13:23:2680.380.480.3▼ 0.72
13:23:1980.380.480.3▼ 0.71
13:23:1980.380.480.3▼ 0.75
13:23:1580.280.380.3▼ 0.79
13:23:1380.280.380.3▼ 0.71
13:23:1280.280.380.2▼ 0.81
13:23:0880.280.380.3▼ 0.71
13:23:0680.280.380.2▼ 0.81
13:23:0680.280.380.2▼ 0.81
13:22:5980.280.380.2▼ 0.85
13:22:4480.280.380.3▼ 0.72
13:22:4380.280.380.3▼ 0.71
13:22:3980.380.480.3▼ 0.71
13:22:2080.280.380.3▼ 0.71
13:22:1180.280.380.3▼ 0.73
13:22:0780.280.380.2▼ 0.82
13:21:4780.280.480.2▼ 0.81
13:21:3780.280.380.2▼ 0.81
13:21:3780.380.480.3▼ 0.717
13:21:3780.380.480.3▼ 0.71
13:21:3280.380.480.3▼ 0.71
13:21:2780.380.480.4▼ 0.61
13:21:1280.380.480.4▼ 0.63
13:21:1280.480.580.4▼ 0.61
13:21:0580.480.580.4▼ 0.61
13:20:5980.480.580.4▼ 0.61
13:20:5080.480.580.3▼ 0.72
13:20:5080.480.580.4▼ 0.64
13:20:4580.480.580.4▼ 0.62
13:20:2880.380.580.3▼ 0.71
13:20:1780.380.580.3▼ 0.71
13:20:1380.380.580.5▼ 0.51
13:20:1380.480.580.5▼ 0.51
13:20:1380.380.480.4▼ 0.69
13:20:0080.380.480.4▼ 0.61
13:19:0380.280.480.4▼ 0.61
13:18:5880.280.380.3▼ 0.71
13:18:4980.480.580.4▼ 0.62
13:18:4280.380.580.3▼ 0.73
13:18:4080.380.580.5▼ 0.53
13:18:3080.480.580.3▼ 0.77
13:18:3080.480.580.4▼ 0.63
13:18:2780.480.580.4▼ 0.61
13:18:2680.480.580.4▼ 0.62
13:18:1080.480.580.4▼ 0.61
13:17:5680.480.580.4▼ 0.61
13:17:4680.480.580.4▼ 0.63
13:17:4580.480.580.4▼ 0.61
13:17:3880.480.580.4▼ 0.63
13:17:2480.480.580.5▼ 0.53
13:16:5280.580.680.5▼ 0.51
13:16:5080.580.680.5▼ 0.51
13:16:4180.580.680.5▼ 0.51
13:16:4080.580.680.5▼ 0.51
13:16:2980.580.680.5▼ 0.51
13:16:0980.480.580.5▼ 0.52
13:16:0980.380.480.4▼ 0.61
13:16:0880.380.480.4▼ 0.61
13:15:5480.480.580.4▼ 0.61
13:15:4580.480.580.5▼ 0.51
13:15:3080.380.480.4▼ 0.63
13:15:0980.380.480.3▼ 0.72
13:15:0880.380.480.3▼ 0.76
13:14:5580.380.480.3▼ 0.71
13:14:5580.380.480.3▼ 0.72
13:14:5080.380.480.3▼ 0.75
13:14:3680.480.580.4▼ 0.62
13:13:4680.380.580.3▼ 0.79
13:13:3480.480.680.3▼ 0.77
13:13:3480.480.680.4▼ 0.64
13:13:2680.480.680.4▼ 0.63
13:13:1180.580.680.5▼ 0.55
13:13:0780.480.580.5▼ 0.53
13:12:3180.480.780.4▼ 0.61
13:12:2480.480.780.4▼ 0.61
13:12:0180.780.880.3▼ 0.76
13:12:0180.780.880.4▼ 0.643
13:12:0180.780.880.5▼ 0.518
13:12:0180.780.880.6▼ 0.424
13:12:0180.780.880.7▼ 0.37
13:11:5280.780.880.7▼ 0.312
13:11:1380.680.780.7▼ 0.32
13:11:1380.780.880.7▼ 0.32
13:11:0180.780.880.7▼ 0.33
13:10:5980.780.880.7▼ 0.33
13:10:0980.680.780.7▼ 0.311
13:09:5880.680.780.7▼ 0.317
13:08:4680.780.880.7▼ 0.311
13:08:4680.780.880.7▼ 0.31
13:08:0080.780.880.8▼ 0.21
13:07:5880.680.780.7▼ 0.37
13:07:4180.680.780.6▼ 0.46
13:07:0780.680.780.6▼ 0.41
13:07:0680.680.780.6▼ 0.41
13:05:5880.580.780.7▼ 0.34
13:05:2880.480.680.6▼ 0.411
13:04:3580.480.580.5▼ 0.512
13:04:3580.480.580.5▼ 0.52
13:04:2180.480.580.5▼ 0.524
13:03:4780.480.580.5▼ 0.51
13:03:4680.580.680.5▼ 0.52
13:03:2880.580.680.5▼ 0.51
13:03:1480.580.680.5▼ 0.53
13:02:5780.580.680.6▼ 0.41
13:02:4580.480.580.5▼ 0.58
13:02:2980.480.580.5▼ 0.57
13:01:2580.480.580.4▼ 0.62
13:00:5680.480.680.4▼ 0.610
13:00:1580.480.580.5▼ 0.51
13:00:1380.580.680.5▼ 0.51
12:58:5980.580.780.5▼ 0.56
12:58:5980.680.780.6▼ 0.42
12:58:5980.680.780.6▼ 0.410
12:58:1480.680.780.6▼ 0.41
12:58:0780.680.780.6▼ 0.41
12:57:4780.680.780.7▼ 0.31
12:57:0880.680.780.7▼ 0.31
12:56:5280.780.880.7▼ 0.31
12:56:4880.680.780.7▼ 0.31
12:56:4880.780.880.7▼ 0.31
12:56:4080.680.780.7▼ 0.33
12:56:0180.680.780.7▼ 0.31
12:55:4180.680.780.7▼ 0.31
12:55:3480.680.780.7▼ 0.31
12:55:2380.680.780.7▼ 0.31
12:55:1380.680.780.7▼ 0.31
12:54:2880.680.780.7▼ 0.35
12:54:2180.580.780.7▼ 0.31
12:54:1080.680.780.6▼ 0.41
12:53:5480.680.780.6▼ 0.41
12:53:1680.680.780.7▼ 0.31
12:53:0980.580.680.6▼ 0.41
12:53:0480.580.680.6▼ 0.42
12:52:1380.580.680.6▼ 0.41
12:51:5580.680.780.6▼ 0.41
12:51:5080.680.780.7▼ 0.31
12:50:5680.580.780.5▼ 0.51
12:49:3380.580.780.5▼ 0.51
12:49:1780.580.680.6▼ 0.41
12:48:3680.680.780.6▼ 0.41
12:48:1980.580.680.6▼ 0.48
12:48:1980.480.580.5▼ 0.516
12:48:0680.380.580.3▼ 0.71
12:47:5980.380.480.5▼ 0.58
12:47:5980.380.480.4▼ 0.68
12:47:5380.380.480.3▼ 0.72
12:47:4880.380.480.4▼ 0.61
12:47:4180.380.480.4▼ 0.62
12:47:3680.380.480.4▼ 0.61
12:47:0780.380.480.4▼ 0.61
12:46:1680.380.480.3▼ 0.71
12:45:3980.380.480.3▼ 0.717
12:45:3180.380.480.3▼ 0.75
12:44:5980.380.480.3▼ 0.71
12:44:2280.380.480.3▼ 0.71
12:44:1680.380.480.4▼ 0.61
12:43:4280.380.480.4▼ 0.61
12:42:2080.380.480.3▼ 0.72
12:41:4280.380.480.3▼ 0.73
12:41:2880.380.480.4▼ 0.61
12:41:1980.380.480.4▼ 0.62
12:40:3380.380.480.3▼ 0.71
12:40:1280.380.480.4▼ 0.61
12:40:1080.380.480.4▼ 0.64
12:39:4980.380.480.4▼ 0.61
12:38:2580.380.480.4▼ 0.64
12:38:2380.380.480.4▼ 0.61
12:38:1780.380.480.3▼ 0.71
12:38:1780.380.480.3▼ 0.710
12:36:5980.380.480.3▼ 0.71
12:36:5380.380.480.3▼ 0.72
12:36:3980.380.480.3▼ 0.71
12:36:2280.380.480.3▼ 0.71
12:35:5980.380.480.3▼ 0.71
12:35:3480.280.380.3▼ 0.71
12:35:3180.280.380.2▼ 0.812
12:35:2480.280.380.3▼ 0.71
12:34:5680.280.380.3▼ 0.71
12:34:4580.280.380.3▼ 0.71
12:34:4480.280.380.2▼ 0.81
12:34:2080.280.380.2▼ 0.81
12:34:1380.280.380.3▼ 0.71
12:33:0280.380.480.3▼ 0.74
12:32:4780.380.480.3▼ 0.75
12:32:4780.380.480.3▼ 0.71
12:32:2280.380.480.3▼ 0.71
12:32:0280.380.480.3▼ 0.71
12:31:4980.380.480.4▼ 0.61
12:31:1480.380.480.4▼ 0.62
12:30:3880.380.480.4▼ 0.61
12:30:3780.380.480.4▼ 0.62
12:30:3580.480.580.4▼ 0.64
12:30:3580.380.480.4▼ 0.63
12:30:0380.380.480.4▼ 0.61
12:29:1680.380.480.4▼ 0.62
12:29:1080.380.480.3▼ 0.71
12:29:0080.380.480.4▼ 0.64
12:28:2380.380.480.4▼ 0.62
12:28:1080.380.480.3▼ 0.72
12:28:0180.380.480.3▼ 0.71
12:27:5880.280.380.3▼ 0.75
12:27:5880.280.380.3▼ 0.710
12:27:4580.280.380.2▼ 0.81
12:27:3680.280.380.3▼ 0.71
12:27:3480.280.380.3▼ 0.72
12:27:2880.280.380.2▼ 0.81
12:27:2680.280.380.2▼ 0.82
12:27:2380.280.380.3▼ 0.77
12:25:0180.280.380.2▼ 0.81
12:25:0080.280.380.2▼ 0.83
12:24:5680.280.380.2▼ 0.82
12:24:2080.280.380.2▼ 0.86
12:24:0680.280.380.2▼ 0.820
12:23:4780.280.380.2▼ 0.81
12:23:1980.280.380.2▼ 0.81
12:23:1980.280.380.3▼ 0.71
12:22:2380.280.380.2▼ 0.81
12:22:2180.280.380.2▼ 0.810
12:22:0880.280.380.2▼ 0.83
12:22:0880.280.380.2▼ 0.812
12:22:0880.280.380.2▼ 0.81
12:21:3580.380.480.3▼ 0.77
12:21:2280.380.480.3▼ 0.71
12:20:5280.380.480.3▼ 0.72
12:20:4380.380.480.3▼ 0.73
12:20:2880.380.480.3▼ 0.71
12:20:2880.380.480.3▼ 0.76
12:19:3880.380.480.3▼ 0.71
12:18:3980.380.480.3▼ 0.71
12:18:2980.380.480.3▼ 0.72
12:18:2280.380.480.3▼ 0.710
12:18:2080.380.480.3▼ 0.71
12:18:0580.380.580.3▼ 0.730
12:17:5680.480.580.4▼ 0.61
12:17:5480.480.580.4▼ 0.61
12:17:5280.480.580.4▼ 0.62
12:17:4580.480.580.4▼ 0.61
12:17:3280.480.580.4▼ 0.61
12:17:1280.480.580.4▼ 0.62
12:17:0780.480.580.4▼ 0.61
12:16:2580.480.580.4▼ 0.61
12:16:1880.480.580.4▼ 0.62
12:15:4480.480.580.4▼ 0.61
12:15:3180.480.580.4▼ 0.61
12:15:1780.480.580.4▼ 0.61
12:14:5380.480.580.5▼ 0.51
12:14:3680.480.580.5▼ 0.51
12:14:2480.480.580.5▼ 0.52
12:14:1180.480.580.5▼ 0.52
12:13:3580.480.580.4▼ 0.61
12:13:2280.380.480.4▼ 0.63
12:13:1380.380.480.4▼ 0.62
12:13:0880.380.480.3▼ 0.71
12:12:3380.480.580.4▼ 0.61
12:12:2580.380.480.4▼ 0.61
12:11:3980.480.580.4▼ 0.65
12:11:3980.480.580.4▼ 0.61
12:11:3980.480.580.4▼ 0.617
12:11:3980.480.580.4▼ 0.62
12:11:3180.480.680.4▼ 0.61
12:10:5780.580.680.5▼ 0.51
12:10:5780.480.580.5▼ 0.51
12:10:3880.480.580.5▼ 0.51
12:09:5480.480.580.5▼ 0.55
12:09:2780.480.580.5▼ 0.51
12:09:1780.480.580.5▼ 0.51
12:08:5580.480.580.4▼ 0.61
12:08:1680.480.580.5▼ 0.52
12:07:2380.480.580.4▼ 0.61
12:07:0980.480.580.4▼ 0.61
12:07:0380.480.580.4▼ 0.62
12:07:0380.480.580.5▼ 0.52
12:05:5280.580.680.5▼ 0.51
12:05:5280.580.680.5▼ 0.51
12:05:2080.480.580.5▼ 0.51
12:04:3980.480.580.5▼ 0.51
12:04:1980.580.680.5▼ 0.57

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2402 1425 21035 73000
融券買進 融券賣出 融券餘額 融券限額
72 125 2527 73000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 -1 -92
2025/09/22 -73 -1 5
2025/09/19 -77 -1 15
2025/09/18 -259 -2 1
2025/09/17 -379 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝88.4▽1.1▽1.23%
上游供應商 2303聯電專業晶圓代工73△4.7△6.88%
上游供應商 2330台積電專業晶圓代工2030▽55▽2.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5314 世紀*

經營能力 獲利能力
綜合評分 62 綜合評分 88
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 100 綜合評分 15
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞