MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 20日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

57.70

▽1.50(▽2.53%)

開盤：	59.20		最高：	61.70		最低：	57.60
昨收：	59.20		買進：	57.70		賣出：	57.80
總量：	6,080		金額：	3.59億		2026/07/20 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	57.7	▼ 1.5	15
13:30:00	57.7	57.8	57.7	▼ 1.5	412
13:24:58	57.8	57.9	57.8	▼ 1.4	3
13:24:37	57.8	58	57.9	▼ 1.3	1
13:24:30	57.9	58	57.9	▼ 1.3	19
13:24:03	57.9	58	57.9	▼ 1.3	1
13:23:59	57.8	57.9	57.9	▼ 1.3	1
13:23:54	57.8	57.9	57.9	▼ 1.3	9
13:23:36	57.8	57.9	57.8	▼ 1.4	20
13:22:54	57.8	57.9	57.9	▼ 1.3	8
13:22:53	57.9	58	57.9	▼ 1.3	1
13:22:48	57.9	58	57.9	▼ 1.3	12
13:22:37	57.9	58	57.9	▼ 1.3	7
13:22:25	57.9	58	57.9	▼ 1.3	11
13:21:13	58.1	58.2	57.9	▼ 1.3	44
13:20:58	58.1	58.2	58.1	▼ 1.1	9
13:19:30	58	58.2	58.1	▼ 1.1	2
13:19:22	58.1	58.2	58.1	▼ 1.1	16
13:17:59	58.1	58.2	58.2	▼ 1	1
13:17:52	58.1	58.2	58.1	▼ 1.1	2
13:17:34	58.1	58.3	58.3	▼ 0.9	1
13:17:17	58.3	58.5	58.3	▼ 0.9	1
13:17:17	58.3	58.5	58.2	▼ 1	59
13:16:15	58.2	58.4	58.2	▼ 1	6
13:15:43	58.2	58.3	58.3	▼ 0.9	7
13:15:14	58.3	58.4	58.3	▼ 0.9	4
13:14:58	58.1	58.2	58.2	▼ 1	3
13:14:58	58.1	58.2	58.2	▼ 1	1
13:14:58	58.1	58.4	58.2	▼ 1	43
13:13:17	58.1	58.2	58.1	▼ 1.1	1
13:13:16	58.1	58.2	58	▼ 1.2	13
13:13:06	58.1	58.2	58.1	▼ 1.1	18
13:13:06	58.1	58.2	58.1	▼ 1.1	12
13:12:33	58.1	58.2	58.2	▼ 1	4
13:11:54	58.1	58.2	58.2	▼ 1	6
13:11:21	58.2	58.3	58.2	▼ 1	6
13:10:58	58.2	58.3	58.3	▼ 0.9	1
13:10:58	58.2	58.3	58.3	▼ 0.9	3
13:10:58	58.3	58.4	58.3	▼ 0.9	15
13:08:55	58.3	58.4	58.4	▼ 0.8	4
13:08:15	58.3	58.4	58.4	▼ 0.8	3
13:08:00	58.2	58.4	58.4	▼ 0.8	28
13:07:43	58.3	58.4	58.3	▼ 0.9	2
13:07:33	58.2	58.3	58.3	▼ 0.9	25
13:06:57	58.1	58.2	58.2	▼ 1	1
13:06:57	58.2	58.4	58.2	▼ 1	34
13:06:11	58.3	58.5	58.4	▼ 0.8	1
13:05:59	58.3	58.4	58.4	▼ 0.8	7
13:05:00	58.4	58.5	58.4	▼ 0.8	2
13:04:56	58.3	58.4	58.4	▼ 0.8	3
13:04:42	58.4	58.5	58.4	▼ 0.8	11
13:04:25	58.4	58.6	58.4	▼ 0.8	6
13:03:52	58.4	58.5	58.4	▼ 0.8	1
13:03:37	58.4	58.5	58.4	▼ 0.8	7
13:03:12	58.5	58.6	58.5	▼ 0.7	1
13:03:12	58.5	58.5	58.5	▼ 0.7	6
13:02:43	58.5	58.6	58.6	▼ 0.6	7
13:02:43	58.5	58.6	58.5	▼ 0.7	18
13:01:52	58.5	58.6	58.5	▼ 0.7	1
13:01:48	58.5	58.6	58.5	▼ 0.7	1
13:01:41	58.5	58.6	58.5	▼ 0.7	1
13:01:29	58.5	58.6	58.5	▼ 0.7	5
13:01:14	58.5	58.7	58.5	▼ 0.7	8
12:59:51	58.6	58.7	58.6	▼ 0.6	1
12:59:09	58.6	58.7	58.6	▼ 0.6	4
12:58:22	58.6	58.7	58.6	▼ 0.6	1
12:58:21	58.5	58.6	58.6	▼ 0.6	5
12:58:08	58.5	58.6	58.6	▼ 0.6	2
12:57:53	58.6	58.7	58.6	▼ 0.6	1
12:57:51	58.6	58.7	58.6	▼ 0.6	1
12:57:47	58.6	58.7	58.6	▼ 0.6	1
12:57:44	58.6	58.7	58.6	▼ 0.6	1
12:57:22	58.6	58.8	58.6	▼ 0.6	1
12:57:06	58.7	58.8	58.7	▼ 0.5	2
12:56:48	58.7	58.8	58.7	▼ 0.5	1
12:56:48	58.7	58.8	58.7	▼ 0.5	1
12:56:40	58.7	58.8	58.7	▼ 0.5	3
12:56:37	58.7	58.9	58.7	▼ 0.5	3
12:56:35	58.8	58.9	58.8	▼ 0.4	1
12:56:25	58.8	58.9	58.8	▼ 0.4	1
12:56:16	58.8	58.9	58.8	▼ 0.4	1
12:56:09	58.8	58.9	58.8	▼ 0.4	1
12:56:02	58.8	59	58.8	▼ 0.4	2
12:55:57	58.8	59	58.8	▼ 0.4	3
12:55:45	58.8	58.9	58.9	▼ 0.3	1
12:55:32	58.8	58.9	58.9	▼ 0.3	1
12:55:29	58.8	58.9	58.9	▼ 0.3	2
12:54:49	58.8	58.9	58.9	▼ 0.3	1
12:54:08	58.9	59	58.9	▼ 0.3	1
12:54:08	58.8	58.9	58.9	▼ 0.3	5
12:53:53	58.8	59	58.8	▼ 0.4	2
12:52:16	58.8	59	59	▼ 0.2	1
12:51:54	58.8	58.9	58.9	▼ 0.3	1
12:51:14	58.8	59	59	▼ 0.2	1
12:51:07	58.9	59.1	58.9	▼ 0.3	2
12:50:49	59	59.1	59	▼ 0.2	1
12:50:41	58.9	59	59	▼ 0.2	3
12:50:24	59	59.1	59	▼ 0.2	1
12:50:19	58.9	59	59	▼ 0.2	1
12:48:32	58.9	59.1	59.1	▼ 0.1	1
12:48:22	58.9	59.1	59.1	▼ 0.1	1
12:48:21	58.9	59	59	▼ 0.2	3
12:48:13	58.8	59	58.8	▼ 0.4	1
12:48:04	59	59.1	58.8	▼ 0.4	1
12:48:04	59	59.1	58.9	▼ 0.3	4
12:48:04	59	59.1	59	▼ 0.2	8
12:47:19	59.1	59.2	59.1	▼ 0.1	1
12:47:09	59.1	59.2	59.1	▼ 0.1	1
12:46:59	59.1	59.2	59.1	▼ 0.1	1
12:46:53	59.1	59.2	59.1	▼ 0.1	1
12:46:49	59.1	59.2	59.1	▼ 0.1	2
12:46:48	59.1	59.2	59.1	▼ 0.1	1
12:46:45	59.1	59.2	59.1	▼ 0.1	1
12:46:18	59.2	59.3	59.2	--	3
12:46:17	59.2	59.3	59.2	--	1
12:46:12	59.2	59.3	59.2	--	1
12:46:09	59.2	59.3	59.2	--	2
12:46:05	59.2	59.3	59.2	--	2
12:45:14	59	59.2	59.2	--	3
12:45:06	59	59.2	59.2	--	1
12:44:53	59	59.2	59.2	--	1
12:44:48	59	59.2	59.2	--	2
12:44:24	59	59.1	59.1	▼ 0.1	3
12:44:24	59	59.1	59.1	▼ 0.1	1
12:43:26	58.9	59	59	▼ 0.2	8
12:42:27	58.8	58.9	58.9	▼ 0.3	3
12:41:43	58.8	59	58.8	▼ 0.4	5
12:41:40	58.9	59	58.9	▼ 0.3	2
12:41:25	58.9	59	58.9	▼ 0.3	1
12:41:00	58.9	59	59	▼ 0.2	1
12:40:58	58.9	59	59	▼ 0.2	1
12:40:58	59	59.1	59	▼ 0.2	1
12:40:58	59	59.1	59	▼ 0.2	4
12:40:48	59	59.1	59	▼ 0.2	4
12:40:18	59	59.1	59.1	▼ 0.1	1
12:40:03	59.1	59.2	59.1	▼ 0.1	9
12:39:35	59	59.1	59	▼ 0.2	1
12:39:00	58.9	59	59	▼ 0.2	3
12:38:42	58.9	59	59	▼ 0.2	1
12:38:40	59	59.1	59	▼ 0.2	1
12:37:22	58.8	59	59	▼ 0.2	7
12:37:07	58.9	59	58.9	▼ 0.3	1
12:36:50	58.8	58.9	58.9	▼ 0.3	1
12:36:40	58.9	59	58.8	▼ 0.4	2
12:36:36	58.9	59	59	▼ 0.2	1
12:36:29	58.9	59	58.9	▼ 0.3	1
12:36:26	58.9	59	58.9	▼ 0.3	1
12:36:16	58.9	59	58.9	▼ 0.3	1
12:35:58	58.9	59	58.9	▼ 0.3	1
12:35:37	58.9	59	59	▼ 0.2	1
12:35:03	58.9	59	59	▼ 0.2	1
12:34:57	59	59.1	59	▼ 0.2	3
12:34:38	59	59.2	59	▼ 0.2	1
12:34:07	59	59.2	59	▼ 0.2	2
12:33:45	59	59.1	59.1	▼ 0.1	7
12:33:35	59	59.2	59.2	--	5
12:33:35	59	59.1	59.1	▼ 0.1	1
12:33:35	59	59.1	59.1	▼ 0.1	1
12:33:28	58.9	59	59	▼ 0.2	16
12:33:27	58.9	59	59	▼ 0.2	6
12:33:12	58.8	58.9	58.9	▼ 0.3	1
12:32:57	58.8	58.9	58.8	▼ 0.4	1
12:32:57	58.7	58.8	58.9	▼ 0.3	7
12:32:57	58.7	58.8	58.8	▼ 0.4	3
12:32:52	58.7	58.8	58.8	▼ 0.4	1
12:32:48	58.7	58.8	58.8	▼ 0.4	1
12:32:35	58.7	58.8	58.8	▼ 0.4	3
12:32:32	58.8	58.9	58.8	▼ 0.4	1
12:32:26	58.8	58.9	58.8	▼ 0.4	3
12:32:24	58.7	58.8	58.8	▼ 0.4	1
12:32:11	58.6	58.8	58.8	▼ 0.4	16
12:32:08	58.6	58.7	58.7	▼ 0.5	3
12:31:30	58.6	58.7	58.6	▼ 0.6	1
12:30:57	58.6	58.7	58.6	▼ 0.6	1
12:30:20	58.6	58.7	58.6	▼ 0.6	1
12:29:32	58.6	58.7	58.6	▼ 0.6	1
12:28:58	58.6	58.7	58.6	▼ 0.6	6
12:28:41	58.7	58.8	58.7	▼ 0.5	9
12:27:43	58.5	58.6	58.6	▼ 0.6	1
12:27:30	58.6	58.7	58.6	▼ 0.6	1
12:27:26	58.4	58.6	58.6	▼ 0.6	19
12:27:15	58.4	58.5	58.5	▼ 0.7	8
12:26:57	58.3	58.4	58.4	▼ 0.8	4
12:25:33	58.2	58.4	58.2	▼ 1	3
12:25:13	58.1	58.2	58.2	▼ 1	10
12:25:08	58.1	58.2	58.1	▼ 1.1	1
12:22:15	58.1	58.2	58.1	▼ 1.1	1
12:21:12	58	58.1	58.1	▼ 1.1	1
12:20:49	58	58.1	58.1	▼ 1.1	1
12:20:39	58	58.1	58.1	▼ 1.1	2
12:20:38	58	58.1	58	▼ 1.2	2
12:20:12	58	58.1	58.1	▼ 1.1	1
12:19:59	58.1	58.2	58.1	▼ 1.1	1
12:19:07	58	58.1	58	▼ 1.2	4
12:18:54	58	58.1	58.1	▼ 1.1	1
12:18:54	58	58.1	58	▼ 1.2	1
12:18:40	58	58.1	58	▼ 1.2	1
12:18:24	58	58.1	58	▼ 1.2	1
12:18:14	58.1	58.2	58.1	▼ 1.1	1
12:18:14	58.1	58.2	58.1	▼ 1.1	5
12:17:50	58.1	58.2	58.1	▼ 1.1	1
12:17:49	58.1	58.2	58.2	▼ 1	1
12:16:17	58.2	58.4	58.2	▼ 1	3
12:16:17	58.2	58.4	58.2	▼ 1	7
12:15:53	58.3	58.4	58.3	▼ 0.9	2
12:15:35	58.2	58.4	58.4	▼ 0.8	1
12:15:19	58.3	58.4	58.3	▼ 0.9	3
12:14:14	58.3	58.4	58.3	▼ 0.9	1
12:13:59	58.3	58.4	58.4	▼ 0.8	1
12:13:40	58.3	58.5	58.5	▼ 0.7	1
12:11:42	58.3	58.5	58.3	▼ 0.9	1
12:11:42	58.3	58.5	58.3	▼ 0.9	1
12:11:42	58.2	58.3	58.5	▼ 0.7	10
12:11:42	58.2	58.3	58.4	▼ 0.8	7
12:11:42	58.2	58.3	58.3	▼ 0.9	3
12:11:40	58.2	58.3	58.3	▼ 0.9	1
12:10:07	58.3	58.5	58.3	▼ 0.9	5
12:09:48	58.3	58.5	58.3	▼ 0.9	1
12:09:48	58.4	58.5	58.4	▼ 0.8	1
12:09:09	58.4	58.5	58.4	▼ 0.8	5
12:07:52	58.4	58.5	58.4	▼ 0.8	1
12:07:20	58.4	58.6	58.4	▼ 0.8	1
12:06:46	58.4	58.6	58.4	▼ 0.8	1
12:06:46	58.5	58.6	58.5	▼ 0.7	7
12:06:25	58.5	58.6	58.5	▼ 0.7	1
12:04:19	58.5	58.6	58.5	▼ 0.7	4
12:02:28	58.5	58.6	58.5	▼ 0.7	1
12:02:00	58.4	58.5	58.5	▼ 0.7	11
11:59:30	58.3	58.4	58.4	▼ 0.8	1
11:58:35	58.3	58.4	58.3	▼ 0.9	8
11:56:40	58.5	58.7	58.6	▼ 0.6	1
11:56:31	58.5	58.7	58.6	▼ 0.6	2
11:55:43	58.6	58.7	58.6	▼ 0.6	2
11:55:28	58.6	58.7	58.6	▼ 0.6	1
11:54:36	58.6	58.6	58.6	▼ 0.6	13
11:54:16	58.5	58.6	58.6	▼ 0.6	4
11:53:45	58.5	58.6	58.5	▼ 0.7	1
11:53:40	58.4	58.5	58.5	▼ 0.7	9
11:53:31	58.4	58.5	58.5	▼ 0.7	1
11:53:23	58.4	58.5	58.5	▼ 0.7	2
11:50:45	58.3	58.5	58.5	▼ 0.7	1
11:49:54	58.4	58.5	58.2	▼ 1	1
11:49:54	58.4	58.5	58.3	▼ 0.9	3
11:49:54	58.4	58.5	58.4	▼ 0.8	1
11:48:30	58.4	58.5	58.4	▼ 0.8	6
11:47:47	58.2	58.3	58.3	▼ 0.9	15
11:47:19	58.3	58.4	58.3	▼ 0.9	1
11:46:18	58.3	58.4	58.3	▼ 0.9	1
11:46:08	58.2	58.4	58.4	▼ 0.8	2
11:44:43	58.2	58.3	58.4	▼ 0.8	2
11:44:43	58.2	58.3	58.3	▼ 0.9	3
11:44:08	58.2	58.3	58.2	▼ 1	6
11:42:42	58.1	58.2	58.2	▼ 1	25
11:41:56	58.1	58.2	58.1	▼ 1.1	6
11:39:24	57.9	58	58	▼ 1.2	1
11:39:19	57.9	58	58	▼ 1.2	1
11:38:37	57.9	58	58	▼ 1.2	2
11:38:07	58	58.1	58	▼ 1.2	1
11:38:06	58	58.1	58	▼ 1.2	10
11:37:28	58	58.1	58	▼ 1.2	4
11:36:33	58	58.1	58.1	▼ 1.1	2
11:34:26	58.1	58.2	58.1	▼ 1.1	2
11:34:26	58.1	58.2	58.1	▼ 1.1	1
11:33:52	58	58.1	58.1	▼ 1.1	1
11:33:12	58	58.2	58.2	▼ 1	2
11:32:56	58.1	58.2	58	▼ 1.2	8
11:29:14	58.1	58.3	58.1	▼ 1.1	3
11:28:04	58.2	58.3	58.2	▼ 1	1
11:27:43	58	58.3	58.3	▼ 0.9	2
11:25:34	58.1	58.3	58	▼ 1.2	3
11:25:34	58.1	58.3	58.1	▼ 1.1	13
11:24:06	58	58.1	58	▼ 1.2	1
11:23:57	58	58.1	58	▼ 1.2	2
11:23:47	58	58.1	58	▼ 1.2	25
11:23:17	58	58.1	58.1	▼ 1.1	1
11:22:51	58.1	58.2	58.1	▼ 1.1	2
11:22:09	58.1	58.3	58.1	▼ 1.1	12
11:21:05	58.2	58.4	58.1	▼ 1.1	16
11:18:13	58.3	58.4	58.3	▼ 0.9	1
11:18:13	58.3	58.4	58.3	▼ 0.9	1
11:16:44	58.3	58.4	58.4	▼ 0.8	1
11:16:43	58.3	58.4	58.3	▼ 0.9	2
11:11:42	58.4	58.5	58.4	▼ 0.8	2
11:11:42	58.4	58.5	58.5	▼ 0.7	1
11:10:28	58.3	58.4	58.4	▼ 0.8	15
11:08:10	58.1	58.2	58.1	▼ 1.1	1
11:08:10	58.1	58.2	58.1	▼ 1.1	1
11:07:57	58.1	58.2	58.1	▼ 1.1	2
11:07:49	58.1	58.2	58	▼ 1.2	5
11:07:35	58.1	58.2	58.1	▼ 1.1	3
11:06:59	58.2	58.3	58.2	▼ 1	1
11:06:59	58.2	58.4	58.2	▼ 1	7
11:06:59	58.2	58.4	58.2	▼ 1	7
11:06:13	58.5	58.5	58.4	▼ 0.8	15
11:03:59	58.5	58.7	58.7	▼ 0.5	9
11:01:51	58.5	58.6	58.6	▼ 0.6	15
11:00:37	58.3	58.4	58.4	▼ 0.8	8
10:59:35	58.4	58.5	58.4	▼ 0.8	8
10:55:50	58.5	58.6	58.5	▼ 0.7	4
10:55:12	58.5	58.6	58.5	▼ 0.7	6

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2402	1425	21035	73000
融券買進	融券賣出	融券餘額	融券限額
72	125	2527	73000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-73	-1	-92
2025/09/22	-73	-1	5
2025/09/19	-77	-1	15
2025/09/18	-259	-2	1
2025/09/17	-379	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	2441超豐	IC封裝	119	▽7.5	▽5.93%
上游供應商	2303聯電	專業晶圓代工	130	▽14	▽9.72%
上游供應商	2330台積電	專業晶圓代工	2320	△30	△1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5314 世紀*

經營能力		獲利能力
綜合評分	62	綜合評分	88
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	100	綜合評分	15
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。