MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 10日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5315 光聯

光聯 5315

23.80

▽0.35(▽1.45%)
開盤： 24.20   最高： 24.55   最低： 23.75
昨收： 24.15   買進： 23.80   賣出： 23.85
總量： 1,280   金額： 0.31億   2025/12/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.823.8523.8▼ 0.35185
13:21:4823.7523.8523.8▼ 0.353
13:19:5123.7523.823.8▼ 0.358
13:19:3923.7523.823.8▼ 0.3521
13:16:5723.7523.8523.8▼ 0.3512
13:13:5523.7523.823.75▼ 0.430
13:11:4023.823.8523.8▼ 0.3511
13:11:2923.823.8523.8▼ 0.3510
13:11:2023.823.8523.8▼ 0.358
13:05:5123.823.8523.85▼ 0.36
13:04:5323.823.8523.8▼ 0.354
13:03:4923.8523.9523.8▼ 0.3525
13:03:1623.8523.9523.85▼ 0.32
13:02:5223.8523.9523.85▼ 0.32
13:02:2523.8523.9523.85▼ 0.34
13:02:2123.8523.923.9▼ 0.2516
13:00:4623.8523.923.85▼ 0.35
12:59:1923.8523.923.85▼ 0.32
12:58:0023.823.8523.85▼ 0.33
12:57:1123.823.8523.85▼ 0.39
12:57:1123.8523.923.85▼ 0.311
12:55:1823.8523.923.85▼ 0.33
12:54:0323.8523.923.85▼ 0.31
12:53:2723.8523.923.85▼ 0.31
12:53:0923.823.8523.85▼ 0.31
12:51:5523.823.923.8▼ 0.351
12:51:5523.823.923.8▼ 0.352
12:50:5223.8523.923.85▼ 0.31
12:50:2923.823.8523.85▼ 0.31
12:50:0623.823.8523.85▼ 0.31
12:50:0423.823.8523.85▼ 0.31
12:50:0223.823.8523.85▼ 0.31
12:49:4223.823.923.8▼ 0.354
12:49:3523.823.923.8▼ 0.352
12:49:2623.8523.923.85▼ 0.31
12:48:4923.8523.923.85▼ 0.316
12:48:3423.8523.923.85▼ 0.31
12:48:0523.8523.923.85▼ 0.31
12:46:0823.8523.923.85▼ 0.31
12:45:2623.8523.923.85▼ 0.35
12:45:2623.8523.923.85▼ 0.35
12:43:3123.8523.923.85▼ 0.31
12:43:1723.823.8523.85▼ 0.33
12:43:0923.823.8523.85▼ 0.32
12:43:0823.823.8523.85▼ 0.31
12:43:0623.823.8523.8▼ 0.3540
12:43:0523.8523.923.85▼ 0.31
12:42:4923.8523.923.85▼ 0.31
12:42:3623.823.8523.85▼ 0.32
12:42:3023.8523.923.8▼ 0.3517
12:42:3023.8523.923.85▼ 0.33
12:42:2523.823.8523.85▼ 0.32
12:42:1823.8523.923.8▼ 0.3512
12:42:1823.8523.923.85▼ 0.38
12:41:1823.8523.923.85▼ 0.31
12:40:5423.8523.923.85▼ 0.33
12:40:5423.8523.923.85▼ 0.31
12:40:3823.8523.9523.85▼ 0.31
12:40:3823.923.9523.85▼ 0.319
12:40:3823.923.9523.9▼ 0.2531
12:37:5323.923.9523.9▼ 0.251
12:37:1623.923.9523.95▼ 0.21
12:35:5523.923.9523.95▼ 0.21
12:34:4923.923.9523.95▼ 0.22
12:32:2023.923.9523.95▼ 0.25
12:30:0623.952423.95▼ 0.21
12:29:3723.923.9523.95▼ 0.27
12:27:3423.952423.95▼ 0.22
12:26:0923.923.9523.95▼ 0.22
12:25:5323.923.9523.95▼ 0.22
12:25:4723.923.9523.95▼ 0.25
12:25:1223.923.9523.95▼ 0.21
12:25:0423.923.9523.95▼ 0.21
12:24:5423.923.9523.95▼ 0.21
12:24:4623.923.9523.95▼ 0.210
12:24:1923.923.9523.95▼ 0.21
12:23:1023.923.9523.9▼ 0.251
12:23:0323.923.9523.95▼ 0.22
12:22:5123.923.9523.9▼ 0.251
12:22:4623.923.9523.95▼ 0.220
12:21:5623.923.9523.95▼ 0.21
12:19:5123.8523.923.9▼ 0.251
12:19:2723.923.9523.9▼ 0.251
12:19:2023.923.9523.9▼ 0.254
12:19:1923.923.9523.9▼ 0.254
12:18:3923.923.9523.9▼ 0.254
12:18:2823.923.9523.9▼ 0.256
12:17:4423.923.9523.95▼ 0.21
12:16:4623.8523.923.9▼ 0.252
12:16:4123.8523.923.9▼ 0.252
12:16:4123.8523.923.9▼ 0.252
12:16:3923.923.9523.9▼ 0.2520
12:16:2023.923.9523.95▼ 0.22
12:15:4523.923.9523.95▼ 0.21
12:15:2723.952423.95▼ 0.214
12:12:052424.124▼ 0.1527
12:10:442424.0524.05▼ 0.11
12:10:132424.0524.05▼ 0.13
12:09:472424.0524.05▼ 0.12
12:05:5424.0524.124.05▼ 0.11
12:05:002424.0524.05▼ 0.17
12:03:342424.0524.05▼ 0.11
11:57:4824.0524.124.05▼ 0.11
11:57:1723.952424▼ 0.151
11:57:122424.124▼ 0.154
11:56:502424.124▼ 0.1511
11:56:502424.0524.05▼ 0.11
11:54:152424.124▼ 0.152
11:53:512424.124▼ 0.152
11:53:512424.1524▼ 0.153
11:53:4424.0524.124.05▼ 0.13
11:53:4424.0524.124.05▼ 0.12
11:48:4724.0524.124.1▼ 0.055
11:48:2224.0524.124.1▼ 0.055
11:48:1824.0524.124.1▼ 0.055
11:48:1424.0524.124.1▼ 0.055
11:48:0524.0524.124.1▼ 0.055
11:47:0724.124.1524.1▼ 0.051
11:47:0724.0524.124.1▼ 0.059
11:45:5524.124.1524.1▼ 0.052
11:45:3124.0524.124.1▼ 0.052
11:44:0124.0524.124.1▼ 0.0510
11:42:4824.0524.124.05▼ 0.11
11:42:3924.0524.124.1▼ 0.0510
11:42:1124.0524.124.05▼ 0.11
11:41:592424.0524.05▼ 0.11
11:41:2924.0524.124.05▼ 0.137
11:40:0724.124.1524.1▼ 0.051
11:39:1724.124.1524.1▼ 0.051
11:39:0924.124.1524.1▼ 0.051
11:38:5424.124.1524.1▼ 0.051
11:37:2824.0524.124.1▼ 0.052
11:36:5724.0524.124.1▼ 0.052
11:35:4724.124.1524.1▼ 0.051
11:35:4624.124.1524.1▼ 0.051
11:35:2724.124.1524.1▼ 0.051
11:35:2724.124.1524.1▼ 0.051
11:35:0424.124.1524.1▼ 0.054
11:35:0424.124.1524.1▼ 0.058
11:34:5324.124.1524.1▼ 0.051
11:34:4224.0524.124.1▼ 0.053
11:34:3324.0524.124.1▼ 0.051
11:34:3024.0524.124.1▼ 0.051
11:33:4324.0524.1524.05▼ 0.11
11:33:2624.124.1524.05▼ 0.15
11:33:2624.124.1524.1▼ 0.0525
11:33:0624.1524.224.15--43
11:30:0324.224.2524.2▲ 0.051
11:28:0324.224.2524.2▲ 0.052
11:22:2724.224.2524.2▲ 0.0510
11:20:4624.1524.224.2▲ 0.0512
11:17:1124.1524.224.2▲ 0.052
11:14:4324.224.2524.2▲ 0.058
11:14:4324.224.2524.2▲ 0.051
11:03:3524.1524.224.2▲ 0.056
11:02:2624.1524.224.2▲ 0.052
11:02:2624.1524.224.2▲ 0.053
11:02:0024.1524.224.2▲ 0.053
10:57:3624.1524.224.15--2
10:53:2824.1524.224.2▲ 0.051
10:51:2924.224.2524.2▲ 0.059
10:50:1824.224.2524.2▲ 0.051
10:49:3824.224.2524.2▲ 0.0521
10:43:0924.224.2524.25▲ 0.12
10:41:5324.224.324.25▲ 0.15
10:38:1024.2524.324.25▲ 0.11
10:36:5024.224.324.25▲ 0.12
10:34:5324.2524.324.25▲ 0.111
10:18:4324.2524.324.25▲ 0.15
10:05:1524.324.3524.3▲ 0.1514
09:48:0224.324.3524.25▲ 0.115
09:44:3424.324.3524.3▲ 0.1513
09:25:0224.324.424.3▲ 0.152
09:16:0724.424.4524.4▲ 0.255
09:16:0724.424.4524.4▲ 0.2528
09:11:2924.5524.624.55▲ 0.41
09:10:0524.524.5524.55▲ 0.46
09:09:4724.524.5524.55▲ 0.411
09:06:5424.524.624.5▲ 0.353
09:05:3324.4524.524.5▲ 0.3514
09:05:3324.524.624.5▲ 0.3514
09:05:0524.524.5524.55▲ 0.437
09:03:0924.4524.524.45▲ 0.320
09:01:4824.324.424.4▲ 0.252
09:00:2024.2524.324.3▲ 0.151
09:00:01----24.2▲ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 130 2479 26587
融券買進 融券賣出 融券餘額 融券限額
0 0 3 26587

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 12 0 0
2025/09/22 233 0 0
2025/09/19 66 0 8
2025/09/18 -37 0 18
2025/09/17 251 0 15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3038全台中小尺寸面板20.5▽0.1▽0.49%
競爭者 4995晶達中小尺寸面板40.2▽0.8▽1.95%
競爭者 6167久正中小尺寸面板11.55△0.2△1.76%
競爭者 8105凌巨中小尺寸面板11.05△0.25△2.31%
下游客戶 2301光寶科手機160.5△1.5△0.94%
下游客戶 2324仁寶手機29.85△0.05△0.17%
下游客戶 2356英業達手機44.4▽1▽2.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5315 光 聯

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 69
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。