MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 10月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5321 美而快

美而快 5321

126.00

▼13.50(▼9.68%)
開盤: 153.00   最高: 153.00   最低: 126.00
昨收: 139.50   買進: 126.00   賣出: 126.50
總量: 11,903   金額: 17.01億   2021/10/26 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00126126.5126▼ 13.5246
13:24:51126.5127126▼ 13.53
13:24:51126.5127126.5▼ 132
13:24:50126127126▼ 13.51
13:24:50126127127▼ 12.51
13:24:49126126.5126.5▼ 135
13:24:44126126.5126▼ 13.51
13:24:42126126.5126▼ 13.52
13:24:41126126.5126▼ 13.51
13:24:37--126126▼ 13.51
13:24:37--126126▼ 13.51
13:24:37--126126▼ 13.51
13:24:36--126126▼ 13.52
13:24:36126126.5126▼ 13.51
13:24:35126126.5126▼ 13.51
13:24:35126126.5126▼ 13.54
13:24:34126126.5126▼ 13.51
13:24:32126126.5126▼ 13.51
13:24:32126126.5126▼ 13.51
13:24:31126126.5126▼ 13.51
13:24:30--126126▼ 13.515
13:24:29---999999999126▼ 13.51
13:24:29---999999999126▼ 13.55
13:24:25---999999999126▼ 13.51
13:24:22---999999999126▼ 13.51
13:24:19126127126▼ 13.55
13:24:18126127126▼ 13.52
13:24:18126127126▼ 13.514
13:24:18126.5127126▼ 13.594
13:24:18126.5127126.5▼ 136
13:24:16126.5127127▼ 12.51
13:24:16126.5127126.5▼ 131
13:24:16126126.5126.5▼ 131
13:24:15126126.5126▼ 13.53
13:24:15126126.5126.5▼ 132
13:24:14126126.5126▼ 13.51
13:24:12126127126▼ 13.52
13:24:12126127126▼ 13.51
13:24:11126126.5126.5▼ 131
13:24:09126.5127126.5▼ 131
13:24:09126.5127126.5▼ 1330
13:24:09126.5127126.5▼ 1310
13:24:09126.5127126.5▼ 1316
13:24:09126.5127126.5▼ 138
13:24:09126.5127126.5▼ 1315
13:24:08126.5127127▼ 12.51
13:24:03126.5127126.5▼ 1310
13:24:01126.5127127▼ 12.51
13:24:01126.5127126.5▼ 133
13:24:01126.5127127▼ 12.51
13:24:01126.5127127▼ 12.51
13:24:00126.5127127▼ 12.51
13:23:58126.5127127▼ 12.53
13:23:56126.5127126.5▼ 135
13:23:53126.5127127▼ 12.52
13:23:49126.5127127▼ 12.53
13:23:46127127.5127▼ 12.51
13:23:45127127.5127▼ 12.51
13:23:43127127.5127▼ 12.51
13:23:40126.5127.5127.5▼ 121
13:23:40126.5127127.5▼ 121
13:23:40126.5127127▼ 12.51
13:23:40127127.5127▼ 12.513
13:23:37127127.5127▼ 12.51
13:23:33127127.5127▼ 12.51
13:23:24127127.5127▼ 12.51
13:23:18126.5127127.5▼ 122
13:23:18126.5127127▼ 12.53
13:23:17127127.5127▼ 12.52
13:23:16127127.5127▼ 12.52
13:23:13127127.5127▼ 12.52
13:23:13126.5127127▼ 12.51
13:23:13126.5127127▼ 12.53
13:23:09126.5127.5126.5▼ 131
13:23:09126.5127127▼ 12.52
13:23:07127127.5127▼ 12.57
13:23:04127127.5127▼ 12.52
13:23:02126.5127.5126.5▼ 131
13:23:01126.5127.5126.5▼ 136
13:23:01126.5127.5126.5▼ 131
13:23:01127127.5126.5▼ 135
13:23:01127127.5127▼ 12.52
13:23:01127127.5127▼ 12.510
13:23:01127127.5127▼ 12.51
13:23:00127127.5127.5▼ 121
13:22:58127127.5127▼ 12.53
13:22:58127127.5127▼ 12.58
13:22:54127127.5127.5▼ 121
13:22:53127127.5127▼ 12.510
13:22:52127127.5127.5▼ 121
13:22:51127127.5127.5▼ 121
13:22:50127128127▼ 12.52
13:22:48126.5127127▼ 12.57
13:22:48127128127▼ 12.53
13:22:48127127.5127.5▼ 125
13:22:48127127.5127.5▼ 122
13:22:48127127.5127.5▼ 122
13:22:46127127.5127▼ 12.51
13:22:46126.5127127.5▼ 123
13:22:46126.5127127▼ 12.52
13:22:45126.5127127▼ 12.51
13:22:44127127.5127▼ 12.59
13:22:44127127.5127.5▼ 121
13:22:44127127.5127▼ 12.51
13:22:40127127.5127▼ 12.51
13:22:39127127.5126.5▼ 131
13:22:39127127.5127▼ 12.51
13:22:39126.5127.5126.5▼ 133
13:22:37126.5127127▼ 12.52
13:22:37127128127▼ 12.53
13:22:36126.5127.5127.5▼ 121
13:22:35127127.5127▼ 12.51
13:22:31126.5128126.5▼ 131
13:22:31127128126.5▼ 131
13:22:31127128127▼ 12.59
13:22:31127128127▼ 12.51
13:22:31127128127▼ 12.51
13:22:30127128127▼ 12.52
13:22:30127127.5127.5▼ 128
13:22:30127127.5127.5▼ 124
13:22:30127127.5127.5▼ 121
13:22:28126.5127.5126.5▼ 131
13:22:27126.5127127▼ 12.51
13:22:27127127.5127▼ 12.53
13:22:27127127.5127▼ 12.52
13:22:26127127.5127▼ 12.51
13:22:25127127.5127▼ 12.51
13:22:25127127.5127▼ 12.51
13:22:25126.5127.5126.5▼ 133
13:22:25127127.5126.5▼ 132
13:22:25127127.5127▼ 12.53
13:22:24127127.5127▼ 12.51
13:22:23126.5127127▼ 12.52
13:22:23126.5127127▼ 12.53
13:22:22126.5127.5126.5▼ 131
13:22:21126.5128126▼ 13.51
13:22:21126.5128126.5▼ 131
13:22:21126.5127127▼ 12.515
13:22:21127.5128127.5▼ 121
13:22:20127128126.5▼ 132
13:22:20127128127▼ 12.51
13:22:20127128127▼ 12.51
13:22:19127128126.5▼ 139
13:22:19127128127▼ 12.51
13:22:19126.5128126.5▼ 138
13:22:19127128126.5▼ 133
13:22:19127128127▼ 12.53
13:22:17126.5127127▼ 12.514
13:22:17126127126▼ 13.51
13:22:16126127126▼ 13.51
13:22:16126.5127126▼ 13.53
13:22:16126.5127126.5▼ 131
13:22:16126126.5126.5▼ 131
13:22:16126126.5126.5▼ 138
13:22:16126126.5126▼ 13.56
13:22:15126126.5126▼ 13.51
13:22:14126126.5126▼ 13.511
13:22:14126127126▼ 13.51
13:22:14126.5127126▼ 13.51
13:22:14126.5127126.5▼ 135
13:22:13126.5127127▼ 12.51
13:22:12126.5127126.5▼ 132
13:22:12126.5127126.5▼ 1310
13:22:12127127.5127▼ 12.52
13:22:12127127.5127▼ 12.51
13:22:11127127.5127▼ 12.53
13:22:11127127.5127▼ 12.55
13:22:10127127.5127▼ 12.51
13:22:10127127.5127▼ 12.51
13:22:09127128127▼ 12.51
13:22:09127128127▼ 12.51
13:22:08127127.5127.5▼ 123
13:22:07127127.5127.5▼ 126
13:22:07127.5128127▼ 12.51
13:22:07127.5128127.5▼ 121
13:22:06127128127▼ 12.53
13:22:05127.5128127.5▼ 121
13:22:05127.5128127.5▼ 122
13:22:04127.5128127.5▼ 121
13:22:04127.5128127.5▼ 124
13:22:03127.5128128▼ 11.52
13:22:03127.5128128▼ 11.51
13:22:03128128.5128▼ 11.52
13:22:03128128.5128.5▼ 111
13:22:02128128.5128.5▼ 111
13:22:02128128.5128▼ 11.510
13:22:01128128.5128▼ 11.51
13:21:58128129128▼ 11.51
13:21:58128128.5128.5▼ 111
13:21:58128129128▼ 11.51
13:21:55128.5129128▼ 11.54
13:21:55128.5129128.5▼ 111
13:21:55128129128▼ 11.510
13:21:54128.5129128.5▼ 111
13:21:54128129128▼ 11.521
13:21:54128.5129128.5▼ 111
13:21:54128.5129128.5▼ 113
13:21:54128.5129129▼ 10.51
13:21:53128.5129128.5▼ 111
13:21:51128.5129128.5▼ 113
13:21:50128.5129.5128.5▼ 111
13:21:49128.5129.5128.5▼ 111
13:21:49128.5129.5128.5▼ 111
13:21:49128.5129.5128.5▼ 112
13:21:48128.5129.5128.5▼ 111
13:21:48128.5129.5128.5▼ 112
13:21:47128.5129.5128.5▼ 1110
13:21:46128.5129129▼ 10.51
13:21:45128.5129129.5▼ 101
13:21:45128.5129129▼ 10.51
13:21:45128.5129128.5▼ 111
13:21:44129129.5129▼ 10.53
13:21:42129129.5129▼ 10.51
13:21:40129129.5129.5▼ 101
13:21:39129130129▼ 10.52
13:21:39129129.5129.5▼ 101
13:21:38129130129▼ 10.51
13:21:34129129.5129.5▼ 101
13:21:32129.5130129▼ 10.56
13:21:32129.5130129.5▼ 104
13:21:31130130.5130▼ 9.51
13:21:30129.5130130▼ 9.52
13:21:29129.5130129.5▼ 101
13:21:29129.5130.5129.5▼ 101
13:21:27129.5130130▼ 9.51
13:21:26129.5130130▼ 9.53
13:21:25129130130▼ 9.54
13:21:25129130130▼ 9.51
13:21:25129.5130129▼ 10.53
13:21:25129.5130129.5▼ 107
13:21:22130130.5130▼ 9.51
13:21:22130130.5130▼ 9.51
13:21:20130130.5130▼ 9.51
13:21:18129.5130130▼ 9.52
13:21:18129.5130.5129.5▼ 101
13:21:18129.5130130▼ 9.56
13:21:18129.5130130▼ 9.53
13:21:17129.5130129▼ 10.57
13:21:17129.5130129.5▼ 103
13:21:17129.5130129.5▼ 101
13:21:15129.5130129.5▼ 101
13:21:13129.5130129.5▼ 101
13:21:12130130.5130▼ 9.51
13:21:11130130.5130▼ 9.52
13:21:10130130.5130▼ 9.55
13:21:09130130.5130▼ 9.51
13:21:08130130.5130▼ 9.53
13:21:08130130.5130▼ 9.51
13:21:08130130.5130▼ 9.55
13:21:08130130.5130▼ 9.52
13:21:07130.5131130.5▼ 99
13:21:04130.5131130.5▼ 92
13:21:01130.5131131▼ 8.51
13:20:59131131.5131▼ 8.51
13:20:58131131.5131▼ 8.51
13:20:58131131.5131▼ 8.51
13:20:58131131.5131▼ 8.55
13:20:55131131.5131▼ 8.51
13:20:53131131.5131▼ 8.51
13:20:49131131.5131▼ 8.51
13:20:48131131.5131.5▼ 82
13:20:48131131.5131.5▼ 81
13:20:48131131.5131▼ 8.51
13:20:48131131.5131▼ 8.54
13:20:47131131.5131▼ 8.53
13:20:42131131.5131▼ 8.51
13:20:41131131.5131▼ 8.51
13:20:41131131.5131.5▼ 82
13:20:40131131.5131▼ 8.51
13:20:39131.5132131.5▼ 82
13:20:38131.5132131.5▼ 814
13:20:38131.5132131.5▼ 82
13:20:37131.5132131.5▼ 81
13:20:35131.5132131.5▼ 81
13:20:32131.5132131.5▼ 81
13:20:20131.5132132▼ 7.51
13:20:18131.5132132▼ 7.51
13:20:17131.5132132▼ 7.51
13:20:02131.5132132▼ 7.51
13:20:01132132.5132▼ 7.51
13:20:01132132.5132▼ 7.51
13:19:57132132.5132▼ 7.51
13:19:55131.5132132▼ 7.51
13:19:50131.5132132▼ 7.51
13:19:44132132.5132▼ 7.51
13:19:36131.5132132.5▼ 71
13:19:36131.5132132▼ 7.51
13:19:35132132.5132▼ 7.51
13:19:35132132.5132▼ 7.516
13:19:24132133132▼ 7.51
13:19:20132.5133132.5▼ 71
13:19:17132.5133132.5▼ 71
13:19:12132.5133132.5▼ 76
13:19:11132.5133133▼ 6.51
13:19:06132.5133.5132.5▼ 71
13:19:05132.5133133▼ 6.51
13:19:05132.5133133▼ 6.51
13:19:02132.5133133▼ 6.51
13:19:00132.5133132.5▼ 71
13:18:36132133132▼ 7.55

資券變化

單位:張數  2021/10/22
融資買進 融資賣出 融資餘額 融資限額
913 219 3488 8050
融券買進 融券賣出 融券餘額 融券限額
12 105 860 8050

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/10/25 71 0 12
2021/10/22 391 0 -1
2021/10/21 128 0 25
2021/10/20 -4 0 0
2021/10/19 1 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板38.65△0.1△0.26%
競爭者 2316楠梓電印刷電路板28△0.05△0.18%
競爭者 2367燿華印刷電路板17.8▽0.05▽0.28%
競爭者 2368金像電印刷電路板66.1▽1.5▽2.22%
競爭者 3037欣興印刷電路板156△5.5△3.65%
競爭者 3044健鼎印刷電路板119△2△1.71%
競爭者 5469瀚宇博印刷電路板40.8△0.05△0.12%
上游供應商 1717長興乾膜37.3△0.65△1.77%
上游供應商 1303南亞銅箔基板88.8△0.6△0.68%
上游供應商 1303南亞膠片88.8△0.6△0.68%
下游客戶 2324仁寶筆記型電腦24.6△0.15△0.61%
下游客戶 2382廣達筆記型電腦79.2△1.3△1.67%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5321 友銓

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 38
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞