MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

28.55

▽0.70(▽2.39%)
開盤: 27.60   最高: 29.15   最低: 27.20
昨收: 29.25   買進: 28.55   賣出: 28.60
總量: 5,946   金額: 1.69億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----27.55▼ 110
13:30:0027.5527.627.55▼ 1574
13:24:4627.127.2527.15▼ 1.43
13:24:4227.127.2527.15▼ 1.42
13:24:3827.127.2527.2▼ 1.3510
13:24:2327.127.1527.15▼ 1.42
13:24:2327.1527.227.15▼ 1.44
13:24:1727.227.2527.15▼ 1.419
13:23:4427.227.327.25▼ 1.31
13:23:3927.1527.227.2▼ 1.353
13:23:3927.1527.227.2▼ 1.354
13:23:3927.227.327.2▼ 1.3512
13:23:2927.227.327.2▼ 1.352
13:23:2327.327.3527.2▼ 1.3519
13:23:2327.327.3527.25▼ 1.38
13:23:2327.327.3527.3▼ 1.251
13:23:2127.327.3527.3▼ 1.251
13:23:1627.327.3527.3▼ 1.258
13:23:0827.327.3527.3▼ 1.2539
13:22:0127.327.3527.3▼ 1.252
13:21:5427.327.3527.3▼ 1.255
13:21:5027.327.3527.3▼ 1.2510
13:21:4227.327.3527.35▼ 1.21
13:21:1827.3527.427.35▼ 1.234
13:21:0227.3527.427.4▼ 1.1510
13:21:0227.3527.427.35▼ 1.212
13:20:3327.3527.427.35▼ 1.23
13:20:3227.3527.427.35▼ 1.215
13:20:2027.3527.427.35▼ 1.25
13:19:3727.3527.427.35▼ 1.21
13:19:3427.3527.427.35▼ 1.22
13:19:2327.3527.427.35▼ 1.23
13:19:2227.3527.427.35▼ 1.22
13:19:0727.3527.427.4▼ 1.154
13:18:5927.327.3527.35▼ 1.262
13:18:2827.2527.3527.3▼ 1.251
13:18:1827.2527.3527.25▼ 1.33
13:18:0227.2527.327.25▼ 1.31
13:17:5027.227.2527.25▼ 1.31
13:17:4427.2527.327.25▼ 1.37
13:17:4227.2527.327.3▼ 1.251
13:17:3127.2527.327.3▼ 1.252
13:17:3127.2527.3527.3▼ 1.2530
13:17:2627.2527.3527.3▼ 1.251
13:17:2427.2527.3527.3▼ 1.252
13:17:1827.2527.3527.25▼ 1.33
13:17:1127.2527.3527.25▼ 1.38
13:17:0827.2527.327.3▼ 1.252
13:17:0327.2527.327.3▼ 1.253
13:17:0127.2527.327.3▼ 1.254
13:16:5327.327.3527.3▼ 1.251
13:16:4627.327.3527.3▼ 1.251
13:16:3727.327.3527.3▼ 1.251
13:16:3327.327.3527.3▼ 1.255
13:16:1927.327.3527.3▼ 1.258
13:15:5327.327.3527.3▼ 1.254
13:15:4027.327.3527.3▼ 1.251
13:15:3827.327.3527.3▼ 1.253
13:15:3027.2527.327.3▼ 1.2511
13:15:3027.2527.327.3▼ 1.252
13:15:3027.2527.327.3▼ 1.253
13:15:2427.2527.327.3▼ 1.2510
13:15:2327.2527.327.25▼ 1.31
13:15:1727.2527.327.25▼ 1.31
13:15:0627.2527.327.25▼ 1.32
13:14:3427.2527.327.25▼ 1.31
13:14:2727.2527.327.25▼ 1.31
13:14:2527.2527.327.25▼ 1.31
13:14:2227.2527.327.25▼ 1.31
13:14:1527.2527.327.25▼ 1.314
13:13:4727.2527.327.25▼ 1.32
13:13:3927.2527.3527.25▼ 1.31
13:13:0127.327.3527.3▼ 1.254
13:13:0027.327.3527.3▼ 1.251
13:12:5927.327.3527.3▼ 1.251
13:12:5727.327.3527.3▼ 1.251
13:12:3127.327.3527.3▼ 1.251
13:12:2427.2527.327.3▼ 1.255
13:11:4127.2527.327.3▼ 1.251
13:11:3627.2527.3527.3▼ 1.251
13:11:3027.2527.3527.3▼ 1.251
13:11:2727.327.3527.3▼ 1.259
13:11:2427.327.3527.3▼ 1.253
13:10:5227.2527.327.3▼ 1.2514
13:10:5127.2527.327.3▼ 1.255
13:10:3827.2527.327.25▼ 1.34
13:10:3227.2527.327.25▼ 1.35
13:10:2427.2527.327.25▼ 1.32
13:10:1727.2527.327.25▼ 1.33
13:10:0827.227.327.2▼ 1.351
13:10:0427.2527.327.25▼ 1.32
13:09:5727.2527.327.25▼ 1.31
13:09:5327.2527.327.25▼ 1.33
13:09:5227.2527.327.25▼ 1.32
13:09:3427.2527.327.25▼ 1.31
13:09:3327.2527.327.25▼ 1.31
13:09:2927.2527.327.25▼ 1.35
13:09:2427.2527.327.25▼ 1.32
13:09:0427.2527.327.25▼ 1.32
13:08:5227.2527.327.25▼ 1.31
13:08:2227.2527.327.25▼ 1.32
13:08:1027.2527.327.25▼ 1.31
13:08:0227.2527.327.25▼ 1.31
13:07:5227.2527.327.3▼ 1.251
13:07:4227.2527.327.25▼ 1.37
13:07:0527.2527.3527.25▼ 1.310
13:07:0427.2527.3527.25▼ 1.32
13:06:5727.2527.327.3▼ 1.251
13:06:4227.2527.3527.35▼ 1.21
13:06:3627.2527.3527.35▼ 1.21
13:06:3427.2527.327.3▼ 1.253
13:06:3427.2527.327.3▼ 1.251
13:06:1627.327.3527.3▼ 1.257
13:05:3827.327.3527.3▼ 1.251
13:05:1827.2527.327.3▼ 1.251
13:05:1427.2527.327.35▼ 1.21
13:05:1427.2527.327.3▼ 1.254
13:05:1427.2527.327.3▼ 1.251
13:04:5527.2527.327.25▼ 1.31
13:04:2727.2527.327.25▼ 1.31
13:04:1827.1527.2527.25▼ 1.328
13:03:4427.1527.2527.15▼ 1.45
13:03:4427.227.2527.15▼ 1.45
13:03:4427.227.2527.2▼ 1.351
13:03:4227.227.2527.2▼ 1.354
13:03:0527.1527.227.15▼ 1.451
13:02:4327.227.2527.15▼ 1.44
13:02:4327.227.2527.2▼ 1.351
13:02:3327.227.2527.15▼ 1.46
13:02:3327.227.2527.2▼ 1.354
13:01:5427.227.2527.2▼ 1.353
13:01:2127.227.2527.2▼ 1.353
13:01:1227.227.2527.2▼ 1.351
13:01:0227.227.2527.2▼ 1.351
13:00:2927.227.2527.25▼ 1.33
13:00:2027.227.2527.25▼ 1.31
12:59:4827.227.2527.25▼ 1.32
12:59:4327.227.2527.2▼ 1.351
12:59:3827.227.2527.25▼ 1.31
12:59:2427.227.2527.25▼ 1.31
12:59:2427.227.2527.25▼ 1.31
12:59:1827.227.2527.2▼ 1.3510
12:59:0427.227.2527.25▼ 1.31
12:59:0127.227.2527.25▼ 1.32
12:58:3927.227.2527.2▼ 1.351
12:58:3427.227.2527.2▼ 1.351
12:58:1827.227.2527.2▼ 1.352
12:58:0227.227.2527.2▼ 1.352
12:57:3627.227.2527.2▼ 1.353
12:57:0727.2527.327.25▼ 1.34
12:57:0727.2527.327.25▼ 1.31
12:57:0727.2527.327.25▼ 1.31
12:56:5927.227.2527.25▼ 1.31
12:56:2527.227.2527.25▼ 1.36
12:56:2527.227.2527.25▼ 1.35
12:56:2327.227.2527.2▼ 1.353
12:56:1127.1527.227.2▼ 1.351
12:56:0627.1527.227.2▼ 1.351
12:55:4927.1527.227.2▼ 1.3529
12:54:3327.127.1527.15▼ 1.46
12:54:3027.127.1527.15▼ 1.41
12:54:2527.127.1527.1▼ 1.452
12:53:1527.127.1527.1▼ 1.453
12:53:1427.1527.227.15▼ 1.44
12:52:4027.127.1527.15▼ 1.41
12:52:3527.1527.227.15▼ 1.42
12:52:3427.1527.227.15▼ 1.41
12:52:0327.1527.227.15▼ 1.41
12:51:5127.1527.227.15▼ 1.41
12:51:4827.1527.227.15▼ 1.412
12:51:3327.1527.227.2▼ 1.351
12:51:2327.1527.227.2▼ 1.351
12:51:1427.1527.227.2▼ 1.354
12:51:0627.1527.227.15▼ 1.41
12:50:4327.1527.227.15▼ 1.41
12:50:3627.1527.2527.15▼ 1.42
12:50:3527.1527.227.2▼ 1.351
12:50:0527.1527.227.2▼ 1.352
12:50:0427.227.2527.2▼ 1.352
12:49:3127.1527.227.25▼ 1.31
12:49:3127.1527.227.2▼ 1.3514
12:49:3027.1527.227.2▼ 1.351
12:49:2027.1527.227.2▼ 1.351
12:49:1927.1527.227.2▼ 1.353
12:49:1527.1527.227.15▼ 1.41
12:48:1527.227.2527.2▼ 1.351
12:47:0827.1527.227.2▼ 1.352
12:47:0827.227.2527.2▼ 1.351
12:46:4027.1527.227.2▼ 1.351
12:46:2127.1527.227.2▼ 1.351
12:46:0027.1527.227.2▼ 1.351
12:45:4227.227.2527.2▼ 1.351
12:45:1927.227.2527.2▼ 1.355
12:45:0527.227.2527.2▼ 1.355
12:44:4127.1527.227.2▼ 1.351
12:44:3027.1527.227.2▼ 1.351
12:44:2127.1527.227.2▼ 1.355
12:43:5127.1527.227.2▼ 1.351
12:43:4627.1527.227.15▼ 1.41
12:43:1527.1527.227.15▼ 1.42
12:43:1227.1527.227.2▼ 1.352
12:43:0727.1527.227.15▼ 1.41
12:41:3327.127.1527.15▼ 1.44
12:41:3327.127.1527.15▼ 1.411
12:41:2327.127.1527.1▼ 1.451
12:41:0827.127.1527.1▼ 1.4511
12:40:5227.127.1527.1▼ 1.458
12:40:5027.127.1527.1▼ 1.4513
12:40:4327.127.1527.1▼ 1.455
12:40:3627.127.1527.1▼ 1.451
12:40:0927.127.1527.1▼ 1.451
12:39:4427.127.1527.1▼ 1.451
12:39:4227.127.1527.15▼ 1.41
12:39:3427.127.1527.15▼ 1.41
12:39:2127.127.1527.15▼ 1.41
12:39:0627.127.1527.15▼ 1.41
12:38:2927.127.1527.15▼ 1.41
12:38:1727.127.1527.1▼ 1.451
12:37:2527.127.1527.1▼ 1.451
12:37:1527.127.1527.1▼ 1.451
12:37:1127.127.1527.1▼ 1.451
12:36:5927.127.1527.1▼ 1.451
12:36:4827.127.1527.1▼ 1.451
12:36:1027.127.1527.1▼ 1.451
12:36:0327.127.1527.1▼ 1.451
12:36:0127.127.1527.1▼ 1.455
12:35:5427.127.1527.1▼ 1.451
12:35:4227.127.1527.1▼ 1.451
12:35:3427.127.1527.1▼ 1.452
12:35:3327.127.1527.1▼ 1.451
12:35:1527.127.1527.1▼ 1.451
12:35:0227.127.1527.1▼ 1.451
12:35:0127.127.1527.1▼ 1.451
12:35:0127.127.1527.1▼ 1.452
12:34:5627.127.1527.1▼ 1.455
12:34:5227.127.1527.1▼ 1.451
12:34:4827.127.1527.1▼ 1.455
12:34:4227.127.1527.1▼ 1.451
12:34:4027.127.1527.1▼ 1.4515
12:34:4027.127.1527.1▼ 1.451
12:34:3327.127.1527.1▼ 1.455
12:34:2427.127.1527.1▼ 1.451
12:34:2027.127.1527.1▼ 1.451
12:34:1127.127.1527.1▼ 1.451
12:34:1127.127.1527.15▼ 1.41
12:33:1227.127.1527.1▼ 1.4515
12:33:0627.1527.227.15▼ 1.41
12:32:3627.1527.227.15▼ 1.45
12:32:1927.1527.227.2▼ 1.351
12:31:5027.1527.227.2▼ 1.355
12:31:4027.1527.227.15▼ 1.48
12:31:2227.1527.227.15▼ 1.41
12:31:0527.1527.227.15▼ 1.41
12:30:5827.1527.227.2▼ 1.351
12:30:2227.1527.227.2▼ 1.351
12:30:1727.1527.227.15▼ 1.41
12:30:0927.1527.227.15▼ 1.45
12:30:0027.1527.227.2▼ 1.351
12:29:5527.1527.227.15▼ 1.45
12:29:1627.1527.227.15▼ 1.41
12:28:3927.1527.227.15▼ 1.42
12:28:2927.127.1527.15▼ 1.42
12:28:2127.127.227.2▼ 1.351
12:28:1427.1527.227.15▼ 1.41
12:28:0627.127.1527.15▼ 1.41
12:27:5127.1527.227.15▼ 1.41
12:27:2527.127.1527.15▼ 1.41
12:27:2527.1527.227.15▼ 1.41
12:27:0527.1527.227.15▼ 1.45
12:27:0127.1527.227.15▼ 1.45
12:26:5227.1527.227.15▼ 1.45
12:26:5227.127.1527.15▼ 1.45
12:26:5227.127.1527.15▼ 1.410
12:26:5027.127.1527.15▼ 1.41
12:26:5027.1527.227.15▼ 1.46
12:26:4427.1527.227.15▼ 1.41
12:26:3427.1527.227.15▼ 1.41
12:26:2127.127.1527.15▼ 1.45
12:26:2027.127.1527.15▼ 1.41
12:26:2027.127.1527.15▼ 1.43
12:26:1027.1527.227.15▼ 1.42
12:26:0527.1527.227.15▼ 1.46
12:25:5327.1527.227.15▼ 1.41
12:25:2527.1527.227.15▼ 1.41
12:25:1927.127.2527.1▼ 1.451
12:25:0827.1527.2527.1▼ 1.453
12:25:0827.1527.2527.15▼ 1.417
12:24:5527.1527.2527.15▼ 1.42
12:24:2627.1527.2527.15▼ 1.42
12:24:2527.1527.227.2▼ 1.3510
12:24:2027.1527.227.15▼ 1.41
12:24:1727.127.1527.15▼ 1.41
12:24:1727.127.1527.15▼ 1.46
12:24:1727.1527.227.15▼ 1.424
12:24:0527.1527.227.15▼ 1.41
12:23:5727.1527.227.15▼ 1.41
12:23:5627.1527.227.2▼ 1.352
12:23:4127.1527.227.15▼ 1.41
12:23:4127.1527.227.15▼ 1.41
12:23:3427.227.2527.2▼ 1.351

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器92.6▽2.3▽2.42%
競爭者 3090日電貿塑膠膜電容器96.7▽3▽3.01%
競爭者 3207耀勝變壓器83.2△1.6△1.96%
下游客戶 1604聲寶塑膠膜電容器24.4△0.05△0.21%
下游客戶 2301光寶科塑膠膜電容器169▽4▽2.31%
下游客戶 2324仁寶塑膠膜電容器31.4▽0.25▽0.79%
下游客戶 2382廣達塑膠膜電容器301△9.5△3.26%
下游客戶 3019亞光塑膠膜電容器152.5△0.5△0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5328 華 容

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞