MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

26.90

▽0.30(▽1.10%)
開盤： 27.40   最高： 28.15   最低： 26.65
昨收： 27.20   買進： 26.85   賣出： 26.95
總量： 9,075   金額： 2.49億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.9▼ 0.36
13:30:0026.952726.9▼ 0.3357
13:24:3626.826.8526.75▼ 0.4534
13:24:1926.826.8526.8▼ 0.413
13:23:3326.826.8526.8▼ 0.415
13:23:1826.826.8526.75▼ 0.4535
13:22:2626.826.8526.8▼ 0.42
13:22:2626.826.8526.8▼ 0.46
13:22:1426.826.8526.75▼ 0.4515
13:21:5026.826.8526.8▼ 0.425
13:21:1826.826.8526.85▼ 0.3519
13:20:3026.7526.8526.85▼ 0.354
13:20:2426.7526.8526.8▼ 0.42
13:20:1526.7526.8526.8▼ 0.45
13:19:5426.7526.8526.8▼ 0.422
13:19:1426.7526.8526.8▼ 0.413
13:18:2526.7526.826.8▼ 0.42
13:18:1526.7526.826.8▼ 0.441
13:16:2626.826.8526.8▼ 0.43
13:16:2626.7526.826.8▼ 0.44
13:16:2026.7526.8526.8▼ 0.417
13:15:2626.726.826.8▼ 0.42
13:15:2026.726.826.8▼ 0.412
13:14:5026.726.826.8▼ 0.410
13:14:4226.7526.826.75▼ 0.4515
13:14:3126.7526.826.8▼ 0.462
13:13:5626.6526.726.7▼ 0.55
13:13:4826.6526.726.7▼ 0.57
13:13:0626.6526.726.65▼ 0.558
13:12:1226.6526.726.65▼ 0.5554
13:10:3726.6526.726.7▼ 0.551
13:07:5226.726.7526.7▼ 0.517
13:07:2526.726.7526.65▼ 0.555
13:07:1226.726.7526.7▼ 0.552
13:05:2326.6526.7526.75▼ 0.451
13:05:2326.6526.7526.75▼ 0.4513
13:05:0226.6526.7526.7▼ 0.5241
13:03:1826.826.8526.85▼ 0.3514
13:01:4326.8526.926.85▼ 0.3525
13:00:0626.8526.926.85▼ 0.354
12:59:5426.8526.926.9▼ 0.31
12:59:4626.826.8526.85▼ 0.3513
12:59:4526.826.8526.8▼ 0.48
12:59:3026.826.8526.85▼ 0.351
12:59:2126.8526.926.85▼ 0.351
12:59:1526.8526.926.85▼ 0.3524
12:57:5826.8526.9526.85▼ 0.359
12:57:5826.8526.9526.85▼ 0.359
12:57:5826.8526.9526.85▼ 0.3526
12:57:4426.926.9526.9▼ 0.38
12:57:2726.926.9526.95▼ 0.251
12:57:0226.8526.926.9▼ 0.35
12:56:4726.8526.926.9▼ 0.31
12:56:3526.926.9526.9▼ 0.340
12:54:3926.926.9526.95▼ 0.257
12:53:3726.926.9526.95▼ 0.2518
12:52:4626.926.9526.9▼ 0.31
12:52:3726.926.9526.9▼ 0.32
12:52:2526.926.9526.95▼ 0.252
12:52:1526.926.9526.95▼ 0.251
12:51:5726.926.9526.95▼ 0.255
12:50:5426.926.9526.95▼ 0.254
12:50:1326.926.9526.95▼ 0.2512
12:48:4426.926.9526.95▼ 0.253
12:47:3326.8526.9526.95▼ 0.251
12:47:1726.926.9526.9▼ 0.31
12:47:0926.926.9526.95▼ 0.251
12:46:5326.8526.926.9▼ 0.32
12:46:4926.8526.926.9▼ 0.31
12:46:2426.8526.926.9▼ 0.32
12:46:0226.926.9526.9▼ 0.36
12:46:0226.926.9526.95▼ 0.251
12:45:5626.926.9526.9▼ 0.37
12:45:1326.926.9526.95▼ 0.257
12:44:2826.8526.926.85▼ 0.352
12:44:2326.8526.926.9▼ 0.32
12:43:5326.8526.9526.95▼ 0.251
12:43:5126.926.9526.9▼ 0.313
12:43:5126.926.9526.9▼ 0.33
12:43:3726.926.9526.9▼ 0.310
12:43:3626.926.9526.95▼ 0.251
12:43:2226.926.9526.9▼ 0.36
12:41:3626.8526.926.9▼ 0.310
12:41:2726.8526.926.9▼ 0.31
12:41:1626.8526.926.85▼ 0.351
12:40:5826.8526.926.9▼ 0.36
12:40:4626.8526.926.85▼ 0.352
12:40:1826.8526.926.9▼ 0.31
12:39:5926.926.9526.9▼ 0.32
12:39:5126.926.9526.9▼ 0.34
12:39:4726.926.9526.85▼ 0.352
12:39:4226.926.9526.85▼ 0.353
12:39:2326.926.9526.85▼ 0.3511
12:39:1626.926.9526.9▼ 0.31
12:39:1626.926.9526.9▼ 0.31
12:39:1426.926.9526.85▼ 0.3511
12:39:0126.926.9526.9▼ 0.39
12:39:0126.926.9526.9▼ 0.318
12:39:0126.926.9526.9▼ 0.340
12:37:0426.92727▼ 0.21
12:36:5226.952726.9▼ 0.32
12:36:5226.952726.95▼ 0.251
12:36:4226.952727▼ 0.26
12:36:1326.92727▼ 0.21
12:36:0726.92726.95▼ 0.252
12:35:5926.92726.95▼ 0.251
12:35:4926.92727▼ 0.26
12:35:2726.92727▼ 0.21
12:35:2126.952726.95▼ 0.251
12:35:1426.952726.95▼ 0.256
12:34:1826.9527.0526.95▼ 0.2515
12:33:2626.926.9526.9▼ 0.32
12:33:2326.952726.95▼ 0.255
12:33:2226.952727▼ 0.24
12:32:57272727▼ 0.22
12:32:5626.952726.95▼ 0.254
12:32:1526.952726.95▼ 0.251
12:31:5826.952727▼ 0.27
12:31:1726.952726.95▼ 0.251
12:31:1526.952726.95▼ 0.2541
12:29:3826.952727.05▼ 0.1512
12:28:5326.952727▼ 0.210
12:28:1426.926.9526.95▼ 0.251
12:28:1026.926.9526.95▼ 0.256
12:27:1226.926.9526.95▼ 0.257
12:27:0726.926.9526.9▼ 0.31
12:26:3126.926.9526.95▼ 0.251
12:26:1826.926.9526.95▼ 0.251
12:26:1726.926.9526.95▼ 0.254
12:25:3726.926.9526.95▼ 0.254
12:25:3226.926.9526.95▼ 0.254
12:25:1226.926.9526.95▼ 0.251
12:24:4026.926.9526.95▼ 0.251
12:24:3126.926.9526.95▼ 0.252
12:24:1126.926.9526.9▼ 0.31
12:24:0826.926.9526.9▼ 0.32
12:23:4926.926.9526.95▼ 0.251
12:23:4826.926.9526.9▼ 0.31
12:23:4726.926.9526.9▼ 0.32
12:23:4626.926.9526.9▼ 0.35
12:23:3826.926.9526.9▼ 0.32
12:23:3726.926.9526.95▼ 0.252
12:23:2526.926.9526.9▼ 0.35
12:23:0626.926.9526.9▼ 0.31
12:23:0126.926.9526.9▼ 0.31
12:22:5926.926.9526.95▼ 0.252
12:22:5126.926.9526.9▼ 0.32
12:22:3926.926.9526.9▼ 0.33
12:22:3126.926.9526.9▼ 0.33
12:22:2226.926.9526.9▼ 0.31
12:22:2226.952726.95▼ 0.254
12:22:1826.952727▼ 0.22
12:22:1726.952726.95▼ 0.251
12:22:1326.952727▼ 0.21
12:22:1226.952726.95▼ 0.254
12:22:0926.952727▼ 0.21
12:22:0926.952726.95▼ 0.251
12:22:0726.952726.95▼ 0.25151
12:21:372727.0527▼ 0.245
12:21:122727.0527.05▼ 0.1521
12:19:3127.0527.127.05▼ 0.155
12:18:5627.0527.127.05▼ 0.152
12:18:4827.0527.127▼ 0.23
12:18:042727.127▼ 0.21
12:18:042727.127▼ 0.21
12:17:5527.0527.127.05▼ 0.151
12:17:5227.0527.127.05▼ 0.157
12:17:4127.0527.127.05▼ 0.157
12:17:112727.0527.05▼ 0.1514
12:16:382727.0527▼ 0.212
12:16:362727.0527.05▼ 0.159
12:15:352727.0527.05▼ 0.152
12:15:2627.0527.127.05▼ 0.159
12:15:2627.0527.127.05▼ 0.1536
12:15:2627.0527.127.05▼ 0.15175
12:12:5927.1527.227.15▼ 0.059
12:12:3627.127.227.15▼ 0.054
12:12:3227.127.1527.15▼ 0.055
12:11:4727.127.227.2--1
12:11:4227.1527.227.15▼ 0.056
12:11:1327.1527.227.15▼ 0.051
12:11:1327.127.1527.15▼ 0.057
12:11:0827.127.1527.15▼ 0.055
12:10:2027.1527.1527.15▼ 0.052
12:10:1627.1527.227.15▼ 0.051
12:09:5027.1527.227.15▼ 0.051
12:09:4727.1527.227.15▼ 0.053
12:09:3127.127.1527.15▼ 0.054
12:08:3927.127.1527.15▼ 0.051
12:08:3927.127.1527.15▼ 0.0520
12:07:2527.127.1527.1▼ 0.11
12:07:0827.127.1527.1▼ 0.13
12:06:2427.127.1527.15▼ 0.0516
12:05:2827.127.1527.15▼ 0.054
12:04:5527.127.1527.15▼ 0.0512
12:04:2327.1527.1527.15▼ 0.053
12:04:0927.1527.1527.15▼ 0.0596
12:03:5327.1527.2527.2--16
12:03:1027.1527.2527.2--1
12:02:3327.227.2527.2--4
12:01:4727.1527.227.2--1
12:01:4127.1527.227.2--9
11:59:5427.1527.2527.2--1
11:59:1127.227.2527.2--3
11:59:0827.227.2527.2--2
11:58:4227.227.2527.2--38
11:57:1827.1527.227.15▼ 0.057
11:55:5327.227.2527.2--49
11:54:3127.227.2527.25▲ 0.052
11:54:1527.227.2527.25▲ 0.0531
11:51:5427.227.2527.25▲ 0.051
11:51:4727.227.2527.25▲ 0.051
11:51:0927.227.2527.25▲ 0.058
11:50:1727.1527.227.2--31
11:49:0927.2527.327.25▲ 0.056
11:49:0027.227.327.25▲ 0.054
11:48:4527.227.327.25▲ 0.057
11:48:3427.2527.327.25▲ 0.0512
11:47:1327.227.2527.25▲ 0.0528
11:44:3827.2527.327.25▲ 0.0511
11:44:2227.227.2527.2--6
11:43:1927.227.2527.2--1
11:43:1927.227.2527.2--2
11:43:1927.1527.227.2--5
11:42:2727.227.2527.2--1
11:42:0227.227.2527.2--6
11:41:1327.1527.227.2--4
11:41:1127.1527.227.2--9
11:39:5527.1527.227.2--6
11:38:5327.1527.227.15▼ 0.052
11:38:2927.1527.227.2--1
11:38:2327.1527.227.15▼ 0.058
11:37:4227.1527.227.15▼ 0.055
11:37:1327.227.327.2--4
11:36:3927.1527.327.3▲ 0.13
11:36:3827.227.327.2--3
11:35:5227.227.327.2--3
11:34:5227.227.2527.2--23
11:34:3827.227.2527.25▲ 0.059
11:32:4327.2527.327.25▲ 0.053
11:32:3827.2527.327.3▲ 0.13
11:32:2027.2527.327.25▲ 0.052
11:31:3927.227.2527.2--57
11:29:0727.1527.227.15▼ 0.0520
11:28:3927.1527.227.15▼ 0.0511
11:27:5427.1527.227.2--21
11:26:4327.1527.227.2--10
11:25:5927.1527.227.2--41
11:24:2127.1527.227.15▼ 0.054
11:24:1127.1527.227.15▼ 0.05110
11:21:4127.327.427.3▲ 0.158
11:20:0727.327.427.4▲ 0.21
11:20:0727.3527.427.35▲ 0.151
11:19:5727.327.427.35▲ 0.152
11:19:4327.327.427.35▲ 0.151
11:19:2327.327.3527.3▲ 0.113
11:18:3627.2527.3527.3▲ 0.12
11:17:0927.327.3527.3▲ 0.122
11:13:4427.2527.327.3▲ 0.14
11:12:1227.327.3527.25▲ 0.057
11:12:1227.327.3527.3▲ 0.12
11:12:0427.2527.327.3▲ 0.11
11:11:4327.2527.3527.3▲ 0.16
11:11:2327.2527.327.3▲ 0.115
11:10:0327.2527.327.25▲ 0.0581
11:08:2827.327.3527.35▲ 0.155
11:08:2327.327.3527.35▲ 0.158
11:07:3627.327.3527.35▲ 0.155
11:06:5727.327.3527.35▲ 0.1534
11:04:0927.327.427.35▲ 0.156
11:03:4327.327.3527.35▲ 0.1514
11:01:0927.3527.427.4▲ 0.211
10:59:2127.327.3527.35▲ 0.154
10:58:5227.327.3527.35▲ 0.155
10:58:2427.3527.427.35▲ 0.1510
10:57:3027.3527.427.35▲ 0.152
10:57:1927.3527.427.35▲ 0.1519
10:56:4027.3527.427.35▲ 0.1510
10:55:4827.3527.4527.4▲ 0.21
10:55:2927.327.427.4▲ 0.210
10:55:1627.327.427.4▲ 0.22
10:55:0527.3527.427.35▲ 0.158
10:55:0527.3527.427.35▲ 0.152
10:54:2727.3527.427.35▲ 0.1513
10:53:5827.3527.427.35▲ 0.157
10:53:3927.3527.427.35▲ 0.151
10:53:2727.3527.427.35▲ 0.1564
10:50:0227.427.427.4▲ 0.224
10:49:4827.427.4527.45▲ 0.252
10:49:4227.427.527.4▲ 0.210
10:49:1927.527.5527.5▲ 0.34
10:49:1927.527.5527.45▲ 0.251
10:49:1327.527.5527.45▲ 0.2537
10:47:3027.527.5527.5▲ 0.31
10:47:2827.527.5527.5▲ 0.359
10:45:3727.527.5527.5▲ 0.31
10:45:3627.527.5527.5▲ 0.35
10:45:3327.527.5527.5▲ 0.32
10:45:3327.527.5527.5▲ 0.38
10:45:2327.527.5527.5▲ 0.312

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器88△0.5△0.57%
競爭者 3090日電貿塑膠膜電容器108.5----
競爭者 3207耀勝變壓器65.4▽2▽2.97%
下游客戶 1604聲寶塑膠膜電容器23.8▽0.05▽0.21%
下游客戶 2301光寶科塑膠膜電容器162△1△0.62%
下游客戶 2324仁寶塑膠膜電容器30.35△0.95△3.23%
下游客戶 2382廣達塑膠膜電容器323△4.5△1.41%
下游客戶 3019亞光塑膠膜電容器129----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5328 華 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。