MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 04日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

37.55

▽0.50(▽1.31%)
開盤: 37.20   最高: 39.00   最低: 37.20
昨收: 38.05   買進: 37.55   賣出: 37.60
總量: 7,016   金額: 2.67億   2026/06/04 11:51:52
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:51:5237.5537.637.55▼ 0.51
11:51:2037.5537.637.55▼ 0.55
11:51:1537.5537.637.55▼ 0.52
11:50:3937.5537.637.55▼ 0.54
11:50:2937.5537.637.55▼ 0.51
11:50:1037.5537.637.55▼ 0.52
11:49:1537.5537.6537.55▼ 0.51
11:49:0637.5537.6537.55▼ 0.51
11:48:5237.5537.637.6▼ 0.451
11:48:2037.637.6537.6▼ 0.451
11:48:1237.637.6537.6▼ 0.451
11:48:0737.6537.737.65▼ 0.410
11:48:0737.637.6537.65▼ 0.47
11:47:5937.5537.637.6▼ 0.453
11:47:4737.5537.637.55▼ 0.51
11:47:0537.5537.637.6▼ 0.451
11:47:0537.637.6537.6▼ 0.4510
11:46:5137.637.6537.6▼ 0.451
11:46:3537.637.6537.6▼ 0.453
11:45:2237.637.6537.6▼ 0.451
11:44:2937.637.6537.6▼ 0.451
11:44:1237.637.737.6▼ 0.452
11:44:1237.637.737.6▼ 0.452
11:44:0137.6537.737.6▼ 0.452
11:44:0137.6537.737.65▼ 0.43
11:43:3737.6537.737.65▼ 0.41
11:43:3637.6537.737.65▼ 0.44
11:43:3337.6537.737.7▼ 0.352
11:43:2837.6537.737.65▼ 0.42
11:43:0737.6537.737.65▼ 0.41
11:42:5837.6537.737.65▼ 0.42
11:42:0437.6537.737.65▼ 0.42
11:40:4937.737.7537.7▼ 0.351
11:40:3337.737.7537.7▼ 0.351
11:40:2237.6537.7537.75▼ 0.310
11:40:1737.6537.7537.75▼ 0.31
11:40:0837.6537.7537.75▼ 0.31
11:39:5137.737.7537.7▼ 0.353
11:39:2037.737.7537.75▼ 0.31
11:39:2037.737.7537.7▼ 0.351
11:38:5937.737.7537.7▼ 0.355
11:38:5437.737.7537.7▼ 0.352
11:38:3837.737.7537.75▼ 0.31
11:38:2137.7537.837.75▼ 0.34
11:38:2037.7537.837.75▼ 0.35
11:37:5337.7537.837.75▼ 0.31
11:37:4737.7537.837.75▼ 0.31
11:37:4037.7537.837.75▼ 0.31
11:37:3737.7537.837.8▼ 0.252
11:37:2637.7537.837.75▼ 0.31
11:37:2437.7537.837.75▼ 0.35
11:37:0837.7537.837.85▼ 0.21
11:37:0837.7537.837.8▼ 0.252
11:37:0337.837.8537.8▼ 0.251
11:37:0337.837.8537.8▼ 0.255
11:37:0037.837.8537.85▼ 0.22
11:36:4637.8537.937.85▼ 0.21
11:36:4337.8537.937.9▼ 0.151
11:36:2737.837.8537.85▼ 0.21
11:36:2437.837.8537.85▼ 0.22
11:36:2237.837.8537.85▼ 0.22
11:35:5637.7537.837.85▼ 0.224
11:35:5637.7537.837.8▼ 0.256
11:35:5337.7537.837.8▼ 0.251
11:35:4037.7537.837.8▼ 0.252
11:34:5137.837.8537.8▼ 0.252
11:34:3537.837.8537.85▼ 0.21
11:34:3537.837.8537.8▼ 0.251
11:34:2537.837.8537.8▼ 0.253
11:34:1737.7537.837.8▼ 0.252
11:34:1237.7537.837.8▼ 0.251
11:33:4537.7537.837.8▼ 0.251
11:33:2637.837.8537.8▼ 0.252
11:33:2237.837.8537.8▼ 0.251
11:33:0637.837.8537.8▼ 0.251
11:32:5137.7537.837.8▼ 0.251
11:32:4437.7537.837.8▼ 0.253
11:32:4437.7537.837.8▼ 0.251
11:32:1637.837.8537.8▼ 0.256
11:32:1537.837.8537.8▼ 0.251
11:31:5937.837.8537.8▼ 0.251
11:31:5237.837.8537.8▼ 0.251
11:31:4137.8537.937.85▼ 0.29
11:31:3937.8537.937.85▼ 0.21
11:31:3337.8537.937.85▼ 0.21
11:31:2437.8537.937.85▼ 0.22
11:31:0037.8537.937.85▼ 0.21
11:30:5637.8537.937.9▼ 0.151
11:30:5537.8537.937.85▼ 0.23
11:30:4937.8537.937.9▼ 0.151
11:30:3337.8537.937.9▼ 0.152
11:30:2537.8537.937.9▼ 0.151
11:30:1937.937.9537.9▼ 0.151
11:30:1237.8537.937.9▼ 0.1511
11:30:0237.937.9537.9▼ 0.152
11:29:5537.8537.937.9▼ 0.1510
11:29:5337.8537.937.9▼ 0.152
11:29:4237.837.937.9▼ 0.151
11:29:4137.837.937.9▼ 0.151
11:29:4137.7537.8537.85▼ 0.27
11:29:4137.7537.837.8▼ 0.2516
11:29:4137.7537.837.8▼ 0.258
11:29:3037.737.837.8▼ 0.253
11:29:2537.7537.837.8▼ 0.252
11:29:0237.7537.837.75▼ 0.310
11:28:5537.7537.837.75▼ 0.31
11:28:5437.7537.837.75▼ 0.31
11:28:5037.7537.837.75▼ 0.31
11:28:2237.7537.837.75▼ 0.35
11:28:2037.7537.837.8▼ 0.251
11:27:5837.7537.837.8▼ 0.251
11:27:5537.7537.837.8▼ 0.252
11:27:5537.7537.837.75▼ 0.31
11:27:4237.7537.837.8▼ 0.251
11:27:4237.6537.737.75▼ 0.311
11:27:4237.6537.737.7▼ 0.356
11:27:4137.6537.737.7▼ 0.351
11:27:3937.6537.737.7▼ 0.351
11:27:3037.6537.737.7▼ 0.351
11:27:2837.6537.737.7▼ 0.351
11:27:2637.6537.737.7▼ 0.351
11:27:2137.6537.737.7▼ 0.351
11:27:1937.6537.737.65▼ 0.41
11:27:1837.6537.737.7▼ 0.357
11:26:4737.6537.737.65▼ 0.41
11:26:1337.637.6537.65▼ 0.47
11:26:1037.637.6537.65▼ 0.41
11:26:1037.637.6537.65▼ 0.41
11:26:0537.5537.637.6▼ 0.455
11:26:0537.5537.637.6▼ 0.4520
11:25:3537.5537.637.6▼ 0.451
11:25:2337.5537.637.6▼ 0.451
11:25:0837.5537.637.55▼ 0.51
11:24:2737.5537.637.55▼ 0.51
11:24:2437.5537.637.55▼ 0.51
11:24:0637.5537.637.55▼ 0.51
11:23:4637.5537.637.55▼ 0.51
11:23:1337.5537.637.55▼ 0.51
11:23:0937.5537.637.55▼ 0.52
11:22:5837.5537.637.55▼ 0.52
11:21:3937.5537.637.6▼ 0.451
11:21:1837.5537.637.55▼ 0.51
11:21:1137.5537.637.55▼ 0.51
11:20:2037.5537.637.55▼ 0.51
11:20:0737.5537.637.55▼ 0.51
11:19:5737.5537.637.55▼ 0.51
11:19:5237.5537.637.55▼ 0.51
11:19:4837.5537.637.55▼ 0.51
11:19:2437.5537.637.55▼ 0.51
11:19:0937.5537.637.6▼ 0.451
11:19:0837.5537.637.55▼ 0.52
11:19:0637.5537.637.55▼ 0.51
11:18:3137.5537.637.6▼ 0.451
11:18:3137.5537.637.6▼ 0.452
11:18:3137.5537.637.6▼ 0.451
11:18:2637.5537.637.6▼ 0.452
11:18:2037.5537.637.6▼ 0.451
11:18:1737.5537.637.6▼ 0.4516
11:17:4437.5537.637.6▼ 0.451
11:17:4037.5537.637.6▼ 0.452
11:16:2637.5537.637.6▼ 0.452
11:16:2337.5537.637.6▼ 0.451
11:16:1037.5537.637.6▼ 0.451
11:16:1037.5537.637.55▼ 0.51
11:16:0337.5537.637.6▼ 0.452
11:15:3337.637.6537.6▼ 0.452
11:15:1637.5537.637.6▼ 0.451
11:14:5537.637.6537.6▼ 0.457
11:14:3537.637.6537.65▼ 0.41
11:14:3537.637.6537.65▼ 0.41
11:13:4037.637.6537.6▼ 0.451
11:13:3837.637.6537.6▼ 0.452
11:13:3537.637.6537.6▼ 0.457
11:13:3537.637.6537.6▼ 0.459
11:13:1437.5537.637.6▼ 0.458
11:13:0837.5537.637.6▼ 0.452
11:12:5737.5537.637.55▼ 0.51
11:12:4337.5537.637.6▼ 0.454
11:12:3637.5537.637.6▼ 0.452
11:12:3537.5537.637.6▼ 0.451
11:12:2937.5537.637.6▼ 0.4510
11:12:0837.5537.637.6▼ 0.456
11:11:4437.5537.637.6▼ 0.451
11:11:2937.5537.637.6▼ 0.452
11:11:1337.5537.637.6▼ 0.453
11:10:0537.5537.637.55▼ 0.51
11:09:2637.5537.637.55▼ 0.51
11:09:2537.5537.637.55▼ 0.51
11:09:2337.537.5537.55▼ 0.51
11:08:4937.537.5537.55▼ 0.52
11:08:3537.537.5537.5▼ 0.555
11:08:1337.537.5537.5▼ 0.551
11:08:1137.537.5537.55▼ 0.51
11:08:0437.4537.537.55▼ 0.57
11:08:0437.4537.537.5▼ 0.553
11:07:4937.4537.537.5▼ 0.551
11:07:3837.537.5537.5▼ 0.551
11:07:3037.537.5537.5▼ 0.551
11:06:3437.537.5537.5▼ 0.551
11:06:3437.537.5537.5▼ 0.551
11:06:2037.4537.537.5▼ 0.552
11:06:1937.4537.537.5▼ 0.551
11:06:0237.4537.537.5▼ 0.552
11:05:3837.537.5537.5▼ 0.552
11:05:2737.537.5537.5▼ 0.551
11:05:2337.537.5537.5▼ 0.551
11:05:1837.4537.537.5▼ 0.552
11:04:4537.437.537.5▼ 0.553
11:04:4037.437.537.5▼ 0.552
11:04:3437.437.537.5▼ 0.551
11:04:0937.437.537.5▼ 0.555
11:03:5837.437.537.4▼ 0.651
11:03:1537.4537.537.4▼ 0.6514
11:03:1537.4537.537.45▼ 0.610
11:02:3837.4537.537.5▼ 0.551
11:01:5137.437.4537.45▼ 0.61
11:01:5137.437.4537.45▼ 0.61
11:01:3737.437.4537.45▼ 0.61
11:01:2737.437.4537.45▼ 0.61
11:01:0137.437.4537.45▼ 0.61
11:00:5437.437.4537.4▼ 0.651
11:00:4837.437.4537.4▼ 0.651
11:00:4837.3537.437.4▼ 0.651
11:00:0237.3537.437.4▼ 0.652
10:59:5737.3537.437.4▼ 0.651
10:59:5237.437.4537.4▼ 0.653
10:59:5237.437.4537.4▼ 0.651
10:59:2437.437.4537.4▼ 0.652
10:59:1737.437.4537.4▼ 0.651
10:59:0437.437.4537.4▼ 0.6511
10:56:3737.437.4537.4▼ 0.652
10:56:2137.3537.437.4▼ 0.6512
10:55:5637.337.3537.35▼ 0.74
10:55:5637.3537.437.35▼ 0.71
10:55:2137.3537.437.35▼ 0.73
10:55:1037.3537.437.4▼ 0.651
10:54:5337.3537.437.35▼ 0.71
10:54:2237.337.437.3▼ 0.751
10:54:2137.337.437.4▼ 0.652
10:54:2137.337.3537.35▼ 0.71
10:53:5137.337.3537.3▼ 0.754
10:53:0337.337.3537.3▼ 0.754
10:52:5137.337.3537.35▼ 0.73
10:52:5137.3537.437.35▼ 0.71
10:52:2637.3537.437.35▼ 0.71
10:52:2637.3537.437.35▼ 0.71
10:52:2637.3537.437.35▼ 0.71
10:52:2537.3537.437.35▼ 0.712
10:51:3137.437.4537.35▼ 0.71
10:51:3137.437.4537.4▼ 0.651
10:51:0237.437.4537.4▼ 0.652
10:50:2237.437.4537.4▼ 0.656
10:50:2237.437.4537.4▼ 0.6513
10:50:2237.437.4537.4▼ 0.659
10:50:2237.4537.537.45▼ 0.617
10:49:2737.4537.537.45▼ 0.61
10:48:2137.537.5537.5▼ 0.551
10:48:2137.537.5537.5▼ 0.551
10:48:1637.537.5537.5▼ 0.551
10:48:1437.4537.537.5▼ 0.551
10:48:0737.4537.537.5▼ 0.555
10:48:0637.4537.537.5▼ 0.551
10:47:5937.4537.537.5▼ 0.551
10:47:3937.4537.537.5▼ 0.553
10:47:3837.4537.537.5▼ 0.551
10:47:2937.437.4537.45▼ 0.65
10:46:4437.437.4537.4▼ 0.651
10:46:4237.437.4537.4▼ 0.651
10:45:5437.3537.437.4▼ 0.651
10:45:5137.3537.437.4▼ 0.651
10:45:5037.3537.437.35▼ 0.71
10:45:4837.3537.437.4▼ 0.654
10:45:4537.3537.437.4▼ 0.651
10:45:4237.3537.437.4▼ 0.652
10:45:4237.3537.437.4▼ 0.655
10:45:3837.3537.437.35▼ 0.72
10:45:0237.337.3537.35▼ 0.720
10:45:0237.337.3537.35▼ 0.717
10:44:4837.337.3537.3▼ 0.751
10:44:4637.337.3537.3▼ 0.752
10:44:2637.2537.3537.25▼ 0.84
10:44:2637.2537.3537.25▼ 0.81
10:44:2637.2537.3537.25▼ 0.83
10:44:2537.2537.3537.25▼ 0.83
10:44:2537.2537.3537.25▼ 0.83
10:44:2537.2537.3537.25▼ 0.82
10:44:1637.2537.3537.25▼ 0.86
10:44:1437.337.3537.3▼ 0.755
10:44:1437.2537.337.3▼ 0.758
10:44:0737.2537.337.25▼ 0.82
10:43:5637.2537.337.25▼ 0.82
10:43:5537.2537.337.25▼ 0.85
10:43:4637.237.337.25▼ 0.81
10:43:4437.237.2537.25▼ 0.81
10:43:4437.2537.337.25▼ 0.81
10:43:4337.237.2537.25▼ 0.81
10:43:4337.2537.337.25▼ 0.81
10:43:4337.2537.337.25▼ 0.81
10:43:4237.237.2537.25▼ 0.81
10:43:4237.2537.337.25▼ 0.81

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器146.5▽9▽5.79%
競爭者 3090日電貿塑膠膜電容器214----
競爭者 3207耀勝變壓器70.1▽0.2▽0.28%
下游客戶 1604聲寶塑膠膜電容器23.7△0.15△0.64%
下游客戶 2301光寶科塑膠膜電容器253△3△1.2%
下游客戶 2324仁寶塑膠膜電容器42.45▽4.6▽9.78%
下游客戶 2382廣達塑膠膜電容器407▽10▽2.4%
下游客戶 3019亞光塑膠膜電容器151.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5328 華 容

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞