MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 07日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

39.80

△1.45(△3.78%)
開盤: 38.30   最高: 40.40   最低: 38.30
昨收: 38.35   買進: 39.80   賣出: 39.85
總量: 12,903   金額: 5.08億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----39.8▲ 1.4511
13:30:0039.839.8539.8▲ 1.45462
13:24:5739.739.839.75▲ 1.41
13:24:5239.739.839.75▲ 1.41
13:24:4639.739.839.8▲ 1.452
13:24:4339.739.7539.75▲ 1.420
13:24:3839.7539.839.75▲ 1.43
13:24:2939.7539.839.8▲ 1.451
13:24:1739.739.839.75▲ 1.45
13:23:5739.7539.839.75▲ 1.41
13:23:5639.7539.839.75▲ 1.43
13:23:5139.7539.839.75▲ 1.43
13:23:4439.7539.839.75▲ 1.41
13:23:4039.739.7539.75▲ 1.44
13:23:3639.739.7539.75▲ 1.41
13:23:3039.739.7539.75▲ 1.42
13:23:2239.7539.839.75▲ 1.42
13:23:2239.7539.839.75▲ 1.42
13:23:2239.7539.839.75▲ 1.45
13:23:1339.7539.839.8▲ 1.452
13:23:0939.7539.839.8▲ 1.451
13:23:0039.739.7539.75▲ 1.41
13:22:5339.739.839.8▲ 1.453
13:22:5339.739.839.75▲ 1.47
13:22:5139.739.839.7▲ 1.351
13:22:5039.739.839.75▲ 1.47
13:22:2539.7539.839.7▲ 1.3514
13:22:2539.7539.839.75▲ 1.412
13:22:1839.7539.839.8▲ 1.451
13:22:1839.7539.839.8▲ 1.456
13:22:0839.7539.839.8▲ 1.451
13:22:0739.7539.839.8▲ 1.451
13:22:0639.7539.839.75▲ 1.46
13:21:5839.7539.839.8▲ 1.451
13:21:5339.7539.839.75▲ 1.43
13:21:4639.739.7539.75▲ 1.413
13:21:4539.739.7539.75▲ 1.41
13:21:4339.739.7539.75▲ 1.41
13:21:3739.739.7539.75▲ 1.42
13:21:2739.739.7539.75▲ 1.41
13:21:0639.739.7539.7▲ 1.351
13:20:4639.739.7539.7▲ 1.355
13:20:3639.6539.839.75▲ 1.42
13:20:2439.739.839.7▲ 1.3547
13:20:1939.7539.839.75▲ 1.41
13:20:1939.739.7539.75▲ 1.43
13:20:1739.739.7539.75▲ 1.41
13:20:1239.739.7539.75▲ 1.410
13:20:1239.739.7539.75▲ 1.48
13:19:4839.739.839.7▲ 1.351
13:19:4439.7539.839.75▲ 1.41
13:19:4339.7539.839.75▲ 1.419
13:19:3739.739.7539.75▲ 1.410
13:19:3639.739.7539.75▲ 1.43
13:19:3239.739.7539.75▲ 1.41
13:19:3139.739.7539.75▲ 1.49
13:19:2139.739.7539.75▲ 1.41
13:19:2039.739.7539.7▲ 1.352
13:19:0339.739.7539.75▲ 1.42
13:18:4039.739.7539.75▲ 1.45
13:18:3939.739.7539.75▲ 1.41
13:18:3839.739.7539.75▲ 1.411
13:18:3439.739.7539.75▲ 1.41
13:18:2839.739.7539.75▲ 1.44
13:18:1439.739.7539.75▲ 1.43
13:18:0739.739.7539.7▲ 1.351
13:18:0339.739.7539.75▲ 1.43
13:17:3639.739.7539.75▲ 1.42
13:17:3139.739.7539.75▲ 1.41
13:17:0839.6539.7539.75▲ 1.410
13:16:5739.739.7539.7▲ 1.352
13:16:5339.739.7539.7▲ 1.3523
13:16:2939.739.739.7▲ 1.353
13:16:2439.6539.739.7▲ 1.351
13:16:2339.6539.739.7▲ 1.351
13:16:1939.6539.739.7▲ 1.359
13:16:0139.6539.739.65▲ 1.35
13:16:0039.6539.739.7▲ 1.351
13:15:5939.6539.739.7▲ 1.352
13:15:5739.6539.739.7▲ 1.351
13:15:5239.6539.739.7▲ 1.354
13:15:5139.6539.739.65▲ 1.34
13:15:4739.6539.739.7▲ 1.359
13:15:3639.6539.739.65▲ 1.33
13:15:2839.6539.739.65▲ 1.38
13:15:2739.6539.739.65▲ 1.33
13:15:1939.6539.739.65▲ 1.312
13:15:0439.6539.739.65▲ 1.38
13:15:0039.6539.739.7▲ 1.353
13:14:3339.6539.739.65▲ 1.31
13:14:2339.6539.739.7▲ 1.351
13:14:1539.639.739.65▲ 1.32
13:14:1439.6539.739.6▲ 1.251
13:14:1439.6539.739.65▲ 1.34
13:14:1239.639.6539.65▲ 1.31
13:14:0639.639.739.6▲ 1.253
13:13:5939.6539.739.65▲ 1.31
13:13:5539.639.739.65▲ 1.33
13:13:5039.639.739.6▲ 1.252
13:13:5039.639.6539.65▲ 1.36
13:13:5039.6539.739.65▲ 1.36
13:13:5039.6539.739.65▲ 1.335
13:13:4539.6539.739.65▲ 1.35
13:13:4039.6539.739.7▲ 1.353
13:13:3839.6539.739.65▲ 1.31
13:13:2739.6539.739.65▲ 1.36
13:12:5539.739.7539.7▲ 1.357
13:12:5239.739.7539.7▲ 1.351
13:12:5039.6539.739.7▲ 1.351
13:12:4539.6539.739.7▲ 1.353
13:12:3939.6539.739.7▲ 1.3532
13:12:0939.7539.839.75▲ 1.41
13:12:0739.739.839.8▲ 1.451
13:12:0539.7539.839.75▲ 1.413
13:12:0439.7539.839.75▲ 1.41
13:12:0439.7539.839.8▲ 1.451
13:11:5739.7539.839.75▲ 1.41
13:11:4539.7539.839.8▲ 1.452
13:11:2239.7539.8539.8▲ 1.451
13:11:2139.839.8539.8▲ 1.451
13:11:2139.7539.839.8▲ 1.451
13:11:1939.7539.839.8▲ 1.451
13:11:1539.7539.839.8▲ 1.453
13:11:1039.7539.839.8▲ 1.452
13:10:5339.839.8539.8▲ 1.451
13:10:4939.839.8539.8▲ 1.452
13:10:4439.7539.8539.7▲ 1.352
13:10:4439.7539.8539.75▲ 1.48
13:10:4139.839.8539.8▲ 1.451
13:10:3039.7539.839.8▲ 1.452
13:10:2839.7539.839.8▲ 1.455
13:10:0239.7539.839.8▲ 1.4526
13:09:2939.739.7539.75▲ 1.42
13:09:2839.739.7539.75▲ 1.41
13:09:2539.739.7539.75▲ 1.41
13:09:2339.739.7539.75▲ 1.43
13:09:1539.739.7539.75▲ 1.45
13:08:5839.7539.839.75▲ 1.41
13:08:5639.7539.839.75▲ 1.41
13:08:5039.7539.839.75▲ 1.48
13:08:5039.739.7539.75▲ 1.42
13:08:4939.739.7539.75▲ 1.42
13:08:3839.739.7539.75▲ 1.41
13:08:1639.739.7539.75▲ 1.41
13:07:5039.739.7539.75▲ 1.41
13:07:4539.739.7539.75▲ 1.41
13:07:2539.6539.7539.75▲ 1.41
13:07:2439.739.7539.7▲ 1.351
13:07:2139.6539.739.7▲ 1.351
13:07:0939.739.7539.7▲ 1.356
13:06:5239.6539.739.7▲ 1.351
13:06:4839.739.7539.7▲ 1.353
13:06:4839.6539.739.7▲ 1.352
13:06:3539.739.7539.7▲ 1.3527
13:06:2239.739.7539.75▲ 1.41
13:06:0939.739.7539.75▲ 1.41
13:06:0039.739.7539.75▲ 1.41
13:05:4739.739.7539.7▲ 1.351
13:05:3239.739.7539.75▲ 1.42
13:05:1639.739.7539.7▲ 1.3510
13:05:0939.739.7539.7▲ 1.351
13:05:0639.739.7539.75▲ 1.41
13:04:5739.739.7539.75▲ 1.41
13:04:5339.6539.739.7▲ 1.3512
13:04:4639.6539.739.7▲ 1.352
13:04:4139.6539.739.65▲ 1.31
13:04:1339.6539.739.65▲ 1.34
13:03:4139.6539.739.65▲ 1.31
13:03:3539.6539.739.65▲ 1.32
13:03:3139.6539.739.65▲ 1.34
13:03:2739.6539.739.65▲ 1.31
13:03:2139.6539.739.65▲ 1.34
13:03:0639.6539.739.65▲ 1.32
13:02:5139.639.6539.65▲ 1.31
13:02:4939.6539.739.65▲ 1.34
13:02:4539.6539.739.65▲ 1.34
13:02:3839.639.739.65▲ 1.31
13:02:2239.6539.739.65▲ 1.31
13:02:2239.6539.739.65▲ 1.310
13:01:5439.6539.739.65▲ 1.31
13:01:3939.6539.739.65▲ 1.34
13:01:3039.6539.739.65▲ 1.31
13:01:2539.6539.739.7▲ 1.352
13:01:2039.6539.739.7▲ 1.351
13:01:2039.6539.739.7▲ 1.351
13:01:1139.6539.739.7▲ 1.355
13:01:1039.6539.739.65▲ 1.31
13:00:5939.639.739.65▲ 1.31
13:00:5439.639.739.6▲ 1.251
13:00:5439.639.739.65▲ 1.31
13:00:5139.6539.739.65▲ 1.31
13:00:3839.6539.739.65▲ 1.31
13:00:3439.6539.739.65▲ 1.31
13:00:2739.639.739.7▲ 1.353
13:00:2339.639.739.6▲ 1.251
13:00:2339.6539.7539.6▲ 1.255
13:00:2339.6539.7539.65▲ 1.315
13:00:1939.739.7539.7▲ 1.352
13:00:1839.6539.7539.65▲ 1.31
13:00:1739.739.7539.7▲ 1.351
13:00:1039.6539.7539.65▲ 1.35
13:00:1039.6539.7539.65▲ 1.32
13:00:0439.739.839.7▲ 1.3527
13:00:0039.7539.839.75▲ 1.41
12:59:5939.739.7539.75▲ 1.41
12:59:5839.739.7539.75▲ 1.41
12:59:5039.839.8539.8▲ 1.451
12:59:4539.839.8539.8▲ 1.452
12:59:4539.739.839.8▲ 1.458
12:59:3939.739.839.7▲ 1.353
12:59:3039.739.8539.85▲ 1.51
12:59:2939.839.8539.8▲ 1.453
12:59:2939.739.7539.8▲ 1.456
12:59:2939.739.7539.75▲ 1.41
12:59:2439.739.839.8▲ 1.453
12:59:1939.739.839.8▲ 1.455
12:59:1939.7539.839.75▲ 1.415
12:58:4639.7539.839.8▲ 1.451
12:58:4139.7539.839.8▲ 1.451
12:58:3639.7539.8539.75▲ 1.41
12:58:3339.839.8539.8▲ 1.451
12:58:3239.7539.8539.85▲ 1.51
12:58:3239.839.8539.8▲ 1.451
12:58:3239.7539.839.8▲ 1.454
12:58:2239.7539.839.8▲ 1.456
12:58:2139.7539.839.75▲ 1.41
12:58:1939.7539.839.8▲ 1.451
12:58:0639.7539.839.75▲ 1.42
12:57:3139.7539.839.8▲ 1.451
12:57:2139.7539.839.75▲ 1.41
12:57:1639.7539.839.75▲ 1.42
12:57:1539.7539.839.8▲ 1.455
12:57:1539.7539.839.75▲ 1.41
12:57:0439.739.7539.75▲ 1.41
12:57:0239.739.7539.7▲ 1.352
12:57:0039.739.7539.75▲ 1.41
12:56:5839.739.7539.7▲ 1.351
12:56:5739.7539.839.75▲ 1.42
12:56:5739.7539.839.75▲ 1.44
12:56:4839.7539.8539.75▲ 1.42
12:56:4239.739.7539.75▲ 1.41
12:56:3639.839.8539.8▲ 1.451
12:56:3639.739.839.8▲ 1.454
12:56:2939.839.8539.8▲ 1.451
12:56:2939.739.839.8▲ 1.451
12:56:2539.739.8539.85▲ 1.51
12:56:2439.739.8539.85▲ 1.51
12:56:2439.7539.8539.75▲ 1.427
12:56:2439.839.939.8▲ 1.4593
12:56:2439.8539.939.85▲ 1.524
12:56:2039.8539.939.9▲ 1.551
12:56:1439.8539.939.9▲ 1.551
12:56:1339.8539.939.9▲ 1.551
12:56:0339.939.9539.9▲ 1.553
12:55:5139.8539.939.9▲ 1.551
12:55:4439.8539.939.85▲ 1.51
12:55:3839.939.9539.9▲ 1.551
12:55:3539.939.9539.9▲ 1.552
12:55:3539.939.9539.9▲ 1.551
12:55:3439.8539.9539.95▲ 1.61
12:55:2739.8539.939.95▲ 1.61
12:55:2739.8539.939.9▲ 1.551
12:55:2339.839.939.9▲ 1.5510
12:55:2139.839.939.8▲ 1.451
12:55:2139.839.8539.85▲ 1.51
12:55:1439.8539.939.85▲ 1.511
12:55:0539.8539.939.85▲ 1.51
12:55:0339.8539.939.85▲ 1.52
12:54:3639.839.8539.85▲ 1.56
12:54:3239.839.8539.8▲ 1.452
12:54:2639.839.8539.8▲ 1.451
12:54:2639.839.8539.85▲ 1.52
12:54:2239.839.8539.85▲ 1.53
12:54:2139.839.8539.85▲ 1.52
12:54:1739.839.8539.85▲ 1.52
12:54:1739.839.8539.85▲ 1.51
12:54:1539.839.8539.85▲ 1.51
12:54:1139.839.8539.85▲ 1.51
12:54:1039.839.8539.85▲ 1.51
12:54:1039.839.8539.85▲ 1.512
12:54:0539.839.8539.85▲ 1.55
12:54:0139.839.8539.85▲ 1.51
12:53:5439.839.8539.8▲ 1.451
12:53:5439.839.8539.8▲ 1.455
12:53:4339.839.8539.85▲ 1.53
12:53:3539.839.8539.85▲ 1.51
12:53:3539.8539.939.85▲ 1.51
12:53:3339.839.8539.85▲ 1.51
12:53:3039.839.8539.85▲ 1.51
12:53:2839.8539.939.85▲ 1.51
12:53:2539.839.8539.85▲ 1.51
12:53:2239.839.939.8▲ 1.452
12:53:2239.8539.939.85▲ 1.53
12:53:2139.8539.939.85▲ 1.53
12:53:2139.8539.939.85▲ 1.51
12:53:1839.8539.939.85▲ 1.52
12:53:1839.8539.939.85▲ 1.515
12:53:1639.8539.939.85▲ 1.51
12:53:1639.8539.939.85▲ 1.52
12:53:1439.8539.939.9▲ 1.551

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC80△1.1△1.39%
競爭者 5468凱鈺記憶體IC21.6▽0.1▽0.46%
競爭者 6531愛普記憶體IC396.5△0.5△0.13%
競爭者 6531愛普*記憶體IC396.5△0.5△0.13%
下游客戶 6113亞矽SDRAM19.85▽0.2▽1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞