MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

93.50

△1.60(△1.74%)
開盤： 95.80   最高： 97.80   最低： 91.90
昨收： 91.90   買進： 93.50   賣出： 93.60
總量： 22,450   金額： 21.17億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.5▲ 1.633
13:30:0093.493.593.5▲ 1.61140
13:24:5693.293.393.1▲ 1.235
13:24:4093.393.493.4▲ 1.532
13:24:2593.293.493.3▲ 1.414
13:24:2193.293.493.3▲ 1.413
13:24:1393.193.293.3▲ 1.41
13:24:0993.193.293.2▲ 1.36
13:24:0893.193.293.3▲ 1.41
13:24:0893.193.293.3▲ 1.41
13:24:0893.193.293.3▲ 1.423
13:24:0093.193.293.2▲ 1.33
13:23:5493.193.293.1▲ 1.21
13:23:539393.193.1▲ 1.22
13:23:489393.193.1▲ 1.21
13:23:459393.193.1▲ 1.29
13:23:429393.193.1▲ 1.251
13:23:289393.193▲ 1.11
13:23:259393.193▲ 1.11
13:23:259393.193▲ 1.122
13:23:179393.193▲ 1.12
13:23:139393.193.1▲ 1.23
13:23:119393.193.1▲ 1.216
13:23:049393.193.1▲ 1.24
13:23:009393.193▲ 1.11
13:23:009393.193.1▲ 1.26
13:22:539393.193▲ 1.16
13:22:489393.193▲ 1.127
13:22:3993.193.193.1▲ 1.28
13:22:3693.193.293.1▲ 1.22
13:22:3493.193.293.1▲ 1.21
13:22:3393.193.293.1▲ 1.26
13:22:2993.193.293.2▲ 1.31
13:22:2993.193.293.1▲ 1.21
13:22:2793.193.293.1▲ 1.217
13:22:0793.193.293.1▲ 1.223
13:22:0493.193.293.1▲ 1.25
13:21:5993.193.293.1▲ 1.26
13:21:5593.393.493.1▲ 1.28
13:21:5593.393.493.2▲ 1.312
13:21:5493.393.493.3▲ 1.414
13:21:4893.393.493.3▲ 1.423
13:21:3893.393.493.3▲ 1.413
13:21:2393.493.593.4▲ 1.52
13:21:1893.493.593.3▲ 1.415
13:21:1293.493.593.4▲ 1.52
13:21:0293.393.493.3▲ 1.422
13:20:4993.493.593.5▲ 1.62
13:20:4493.493.593.4▲ 1.56
13:20:3993.593.693.5▲ 1.635
13:20:0793.593.693.6▲ 1.71
13:20:0493.593.693.5▲ 1.614
13:20:0093.593.693.6▲ 1.74
13:20:0093.593.693.6▲ 1.73
13:19:4293.593.693.5▲ 1.61
13:19:4093.593.693.5▲ 1.61
13:19:3293.593.693.5▲ 1.62
13:19:2693.593.693.5▲ 1.62
13:19:1993.493.593.5▲ 1.636
13:19:0793.493.593.4▲ 1.53
13:19:0093.493.593.5▲ 1.69
13:18:3693.393.493.4▲ 1.53
13:18:3693.393.493.4▲ 1.511
13:18:2393.293.393.3▲ 1.49
13:18:1493.293.393.3▲ 1.41
13:18:1293.293.393.3▲ 1.43
13:18:1293.293.493.3▲ 1.41
13:18:1193.293.493.3▲ 1.42
13:18:0593.293.493.4▲ 1.57
13:18:0593.293.493.4▲ 1.57
13:18:0093.293.493.3▲ 1.42
13:17:5793.293.393.3▲ 1.422
13:17:4593.293.393.3▲ 1.418
13:17:4093.293.393.2▲ 1.35
13:17:3293.293.393.3▲ 1.41
13:17:3293.293.393.3▲ 1.44
13:17:2293.293.393.3▲ 1.42
13:17:1793.293.393.2▲ 1.34
13:17:1593.293.393.2▲ 1.32
13:17:1493.293.393.3▲ 1.42
13:17:1093.293.393.2▲ 1.310
13:17:0893.293.393.2▲ 1.31
13:17:0793.293.393.2▲ 1.312
13:17:0393.293.393.2▲ 1.31
13:17:0093.293.393.2▲ 1.31
13:17:0093.293.393.3▲ 1.43
13:16:4493.293.393.3▲ 1.41
13:16:3393.293.393.2▲ 1.33
13:16:3293.293.393.2▲ 1.31
13:16:3193.293.393.3▲ 1.41
13:16:3193.293.393.3▲ 1.42
13:16:3193.293.493.3▲ 1.410
13:16:0993.393.493.3▲ 1.45
13:16:0393.393.493.3▲ 1.47
13:16:0293.393.493.4▲ 1.56
13:15:5893.393.493.3▲ 1.42
13:15:5093.393.493.3▲ 1.42
13:15:4893.393.493.4▲ 1.53
13:15:3893.393.393.3▲ 1.47
13:15:3793.393.493.3▲ 1.410
13:15:1393.393.493.3▲ 1.43
13:15:1093.393.493.4▲ 1.51
13:15:0893.393.493.3▲ 1.415
13:14:4793.493.593.4▲ 1.51
13:14:4793.493.593.4▲ 1.513
13:14:3793.493.593.4▲ 1.517
13:14:2093.493.493.4▲ 1.515
13:13:5893.493.593.4▲ 1.510
13:13:5193.593.693.4▲ 1.55
13:13:5193.593.693.5▲ 1.633
13:13:4893.593.693.5▲ 1.63
13:13:4793.593.693.5▲ 1.65
13:13:4493.593.693.5▲ 1.64
13:13:3893.593.693.5▲ 1.61
13:13:3693.593.693.5▲ 1.63
13:13:1893.693.693.6▲ 1.73
13:13:0893.593.693.6▲ 1.71
13:13:0693.693.793.6▲ 1.75
13:13:0193.693.793.6▲ 1.74
13:12:5393.693.793.6▲ 1.72
13:12:4993.693.793.6▲ 1.71
13:12:4993.693.793.6▲ 1.78
13:12:3393.893.893.6▲ 1.77
13:12:2993.893.993.8▲ 1.93
13:12:2993.893.993.7▲ 1.826
13:12:1493.893.993.8▲ 1.99
13:12:0693.99493.9▲ 22
13:12:0393.99493.9▲ 21
13:12:0393.99493.9▲ 23
13:12:0293.99493.9▲ 25
13:11:5793.99493.9▲ 21
13:11:519494.193.9▲ 211
13:11:379494.194▲ 2.121
13:11:1894.194.294.1▲ 2.21
13:11:1794.194.294.1▲ 2.26
13:11:0894.194.294.1▲ 2.21
13:11:0894.194.294.1▲ 2.22
13:11:0594.194.294.1▲ 2.210
13:10:5194.394.494.2▲ 2.369
13:10:3094.394.494.3▲ 2.412
13:10:1794.294.394.3▲ 2.442
13:10:0394.194.394.2▲ 2.32
13:10:0394.194.394.2▲ 2.325
13:09:5094.194.394.2▲ 2.32
13:09:4794.194.394.2▲ 2.32
13:09:4594.294.394.1▲ 2.21
13:09:4594.294.394.2▲ 2.319
13:09:4394.294.394.3▲ 2.41
13:09:4294.294.394.3▲ 2.41
13:09:3294.294.494.3▲ 2.45
13:09:1394.294.494.3▲ 2.42
13:09:0994.294.394.3▲ 2.43
13:09:0994.394.494.3▲ 2.47
13:09:0894.394.494.4▲ 2.52
13:09:0794.394.494.3▲ 2.414
13:08:4394.394.494.3▲ 2.42
13:08:3594.394.494.4▲ 2.53
13:08:3494.394.494.3▲ 2.45
13:08:3394.394.494.3▲ 2.42
13:08:3294.394.494.3▲ 2.42
13:08:2994.394.494.4▲ 2.51
13:08:1794.394.494.4▲ 2.51
13:08:1794.494.594.4▲ 2.54
13:08:1794.494.594.4▲ 2.51
13:08:1494.494.594.4▲ 2.54
13:08:0694.494.594.4▲ 2.51
13:08:0494.494.594.5▲ 2.61
13:08:0394.494.594.4▲ 2.51
13:07:5494.494.594.4▲ 2.52
13:07:5394.494.594.5▲ 2.64
13:07:4694.394.594.5▲ 2.63
13:07:4594.394.494.4▲ 2.52
13:07:3694.494.594.4▲ 2.54
13:07:3394.494.594.4▲ 2.52
13:07:3294.494.594.4▲ 2.52
13:07:3094.494.594.4▲ 2.54
13:07:2694.494.594.4▲ 2.51
13:07:2194.494.594.4▲ 2.52
13:07:1994.494.594.4▲ 2.54
13:07:0194.494.594.4▲ 2.53
13:06:4294.394.494.4▲ 2.529
13:06:3194.394.494.3▲ 2.44
13:06:1894.394.494.4▲ 2.51
13:06:1394.394.494.4▲ 2.51
13:06:1194.394.494.4▲ 2.57
13:06:0794.394.494.4▲ 2.52
13:06:0794.394.494.4▲ 2.52
13:06:0794.394.494.4▲ 2.51
13:05:5694.394.594.4▲ 2.51
13:05:5394.394.594.4▲ 2.53
13:05:5094.394.594.4▲ 2.52
13:05:4494.394.494.4▲ 2.53
13:05:4494.394.594.4▲ 2.53
13:05:4094.394.494.4▲ 2.56
13:05:3294.394.594.5▲ 2.61
13:05:2994.494.594.4▲ 2.52
13:05:2894.494.594.4▲ 2.51
13:05:2694.494.594.4▲ 2.52
13:05:2194.494.594.4▲ 2.52
13:05:1894.494.594.4▲ 2.52
13:05:1694.494.594.4▲ 2.54
13:05:1094.494.594.4▲ 2.51
13:05:0994.494.594.4▲ 2.51
13:05:0994.494.594.5▲ 2.62
13:05:0894.494.594.5▲ 2.61
13:05:0794.494.594.4▲ 2.54
13:05:0194.394.494.4▲ 2.565
13:05:0194.394.494.4▲ 2.53
13:05:0194.394.494.4▲ 2.54
13:05:0194.294.394.3▲ 2.435
13:05:0094.294.394.3▲ 2.420
13:05:0094.294.394.3▲ 2.44
13:04:5494.294.394.2▲ 2.31
13:04:4494.294.394.2▲ 2.32
13:04:4494.294.394.2▲ 2.31
13:04:4394.294.394.2▲ 2.32
13:04:3294.294.394.2▲ 2.31
13:04:3294.294.394.2▲ 2.32
13:04:2794.294.394.2▲ 2.32
13:04:2694.294.394.2▲ 2.31
13:04:1794.294.394.2▲ 2.344
13:04:019494.294.2▲ 2.32
13:03:569494.194.1▲ 2.23
13:03:4194.194.294▲ 2.113
13:03:4194.194.294.1▲ 2.27
13:03:4194.194.294.1▲ 2.21
13:03:259494.194.1▲ 2.22
13:03:2494.194.294.1▲ 2.27
13:03:1694.194.294.1▲ 2.25
13:02:5694.194.194.1▲ 2.22
13:02:509494.194▲ 2.12
13:02:449494.194.1▲ 2.27
13:02:389494.194▲ 2.11
13:02:269494.194.1▲ 2.27
13:02:239494.294▲ 2.12
13:02:209494.194.1▲ 2.21
13:02:199494.194▲ 2.11
13:02:109494.294▲ 2.11
13:02:1094.194.294.1▲ 2.24
13:02:0794.194.294.1▲ 2.27
13:02:0394.194.294.1▲ 2.22
13:01:5194.194.294.1▲ 2.21
13:01:5194.194.294.2▲ 2.32
13:01:4394.194.294.1▲ 2.27
13:01:1794.294.394.2▲ 2.31
13:01:1494.294.394.2▲ 2.31
13:01:1094.294.394.2▲ 2.31
13:01:0994.294.394.2▲ 2.31
13:01:0694.294.394.2▲ 2.34
13:00:5994.294.394.2▲ 2.34
13:00:5894.294.394.2▲ 2.31
13:00:5894.294.394.2▲ 2.34
13:00:5294.294.394.2▲ 2.310
13:00:5094.194.394.1▲ 2.21
13:00:449494.294.2▲ 2.31
13:00:359494.294.2▲ 2.311
13:00:359494.294.2▲ 2.35
13:00:349494.194.1▲ 2.21
13:00:349494.194.1▲ 2.22
13:00:339494.194.1▲ 2.21
13:00:309494.194.1▲ 2.21
13:00:299494.194.1▲ 2.24
13:00:299494.194▲ 2.14
13:00:259494.194.1▲ 2.24
13:00:249494.194▲ 2.11
13:00:199494.194.1▲ 2.21
13:00:129494.194▲ 2.11
13:00:129494.194▲ 2.11
13:00:089494.194▲ 2.11
13:00:069494.194.1▲ 2.22
13:00:0493.99494▲ 2.15
13:00:0293.99494▲ 2.11
13:00:0293.99494▲ 2.15
12:59:589494.194▲ 2.11
12:59:569494.194▲ 2.11
12:59:519494.194▲ 2.11
12:59:449494.194▲ 2.11
12:59:399494.194▲ 2.12
12:59:399494.194▲ 2.12
12:59:329494.194▲ 2.11
12:59:309494.194▲ 2.11
12:59:299494.194▲ 2.11
12:59:279494.194▲ 2.11
12:59:259494.194▲ 2.12
12:59:249494.194▲ 2.11
12:59:239494.194.1▲ 2.22
12:59:229494.194▲ 2.11
12:59:219494.194▲ 2.11
12:59:219494.194▲ 2.16
12:59:209494.194▲ 2.11
12:59:169494.194▲ 2.15
12:59:149494.194▲ 2.11
12:59:129494.194▲ 2.11
12:59:059494.194▲ 2.11
12:59:049494.194▲ 2.12
12:59:029494.194▲ 2.11
12:59:019494.194▲ 2.11
12:59:009494.194▲ 2.11
12:58:569494.194▲ 2.12
12:58:559494.194▲ 2.13

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC240▽6.5▽2.64%
競爭者 5468凱鈺記憶體IC30▽2.7▽8.26%
競爭者 6531愛普記憶體IC1100△30△2.8%
競爭者 6531愛普*記憶體IC1100△30△2.8%
下游客戶 6113亞矽SDRAM27.5▽1.4▽4.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。