MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 10日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

73.40

△1.80(△2.51%)
開盤: 72.00   最高: 74.80   最低: 70.70
昨收: 71.60   買進: 73.40   賣出: 73.50
總量: 19,964   金額: 14.58億   2026/05/05 11:55:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:55:3975.275.375.2▼ 2.116
11:55:2175.175.275.2▼ 2.111
11:54:4675.275.375.2▼ 2.16
11:54:1175.275.375.2▼ 2.12
11:53:4375.175.275.2▼ 2.12
11:53:4175.175.275.2▼ 2.11
11:53:3875.275.375.2▼ 2.17
11:53:1575.175.275.2▼ 2.110
11:52:3574.774.975.1▼ 2.21
11:52:3574.774.975.1▼ 2.255
11:52:2474.874.974.8▼ 2.54
11:51:5774.874.974.8▼ 2.52
11:51:5374.774.874.8▼ 2.512
11:51:5374.774.874.7▼ 2.66
11:51:3474.774.774.7▼ 2.618
11:50:5874.97574.7▼ 2.652
11:50:4774.97574.9▼ 2.42
11:50:4674.97574.8▼ 2.537
11:49:2274.87574.8▼ 2.52
11:49:2274.97574.9▼ 2.41
11:49:2274.97574.9▼ 2.428
11:48:5974.97575▼ 2.31
11:48:5874.975.175▼ 2.32
11:48:5174.97575▼ 2.32
11:48:4874.97575▼ 2.327
11:47:4074.97575▼ 2.31
11:47:2874.97575.1▼ 2.25
11:47:1674.975.175.1▼ 2.215
11:46:4175.175.275.1▼ 2.22
11:46:417575.275.1▼ 2.212
11:45:3775.175.275▼ 2.369
11:45:1575.175.275.2▼ 2.16
11:44:5675.175.275.1▼ 2.25
11:44:4475.275.275.2▼ 2.11
11:44:4475.275.275.2▼ 2.17
11:44:3175.175.375.3▼ 21
11:44:1175.175.375.3▼ 21
11:43:5875.175.375.3▼ 232
11:43:5475.275.375.3▼ 220
11:43:4775.275.375.3▼ 22
11:43:4375.375.475.3▼ 22
11:43:4375.275.375.3▼ 211
11:43:3275.275.375.3▼ 21
11:43:2475.275.375.2▼ 2.115
11:42:2775.175.275.2▼ 2.11
11:42:2475.275.375.2▼ 2.11
11:42:2075.175.275.2▼ 2.18
11:42:1175.175.375.2▼ 2.15
11:42:0275.175.275.2▼ 2.11
11:41:5375.175.275.1▼ 2.24
11:41:3675.175.275.2▼ 2.112
11:39:477575.175.3▼ 23
11:39:477575.175.2▼ 2.13
11:39:337575.275.1▼ 2.22
11:39:297575.175.1▼ 2.22
11:39:2875.175.275.1▼ 2.220
11:37:407575.175.1▼ 2.21
11:37:287575.175.1▼ 2.241
11:36:077575.275.1▼ 2.21
11:36:007575.175.1▼ 2.27
11:35:3375.175.275.1▼ 2.22
11:35:277575.175▼ 2.33
11:35:177575.175.1▼ 2.22
11:34:577575.275.2▼ 2.11
11:34:547575.175.1▼ 2.214
11:33:537575.175.1▼ 2.25
11:32:387575.175.1▼ 2.228
11:30:1975.175.275.1▼ 2.24
11:29:4275.175.275.1▼ 2.24
11:29:36757575.1▼ 2.260
11:25:2374.87574.9▼ 2.41
11:25:1874.874.974.9▼ 2.412
11:24:097575.175▼ 2.329
11:22:507575.275▼ 2.349
11:21:3674.874.975.2▼ 2.110
11:21:3674.874.975.1▼ 2.22
11:21:3674.874.975▼ 2.38
11:21:1374.874.974.9▼ 2.410
11:20:5474.874.974.9▼ 2.4273
11:18:4775.175.275.2▼ 2.177
11:15:3575.275.375.3▼ 228
11:14:3975.575.575.5▼ 1.829
11:14:3975.575.575.5▼ 1.819
11:14:0275.375.575.3▼ 22
11:13:5775.375.575.4▼ 1.923
11:13:1175.375.475.4▼ 1.92
11:13:0475.375.475.4▼ 1.949
11:11:287575.275.2▼ 2.110
11:11:127575.275▼ 2.31
11:11:117575.275.1▼ 2.21
11:10:597575.175.1▼ 2.21
11:10:487575.175.1▼ 2.24
11:10:1475.175.175.1▼ 2.215
11:09:0675.175.275.1▼ 2.22
11:09:057575.175.1▼ 2.214
11:08:3674.97574.9▼ 2.491
11:04:3575.175.274.9▼ 2.470
11:03:067575.175.1▼ 2.23
11:02:2674.97575▼ 2.317
11:01:3674.87575▼ 2.33
11:01:1574.97574.9▼ 2.434
11:00:0874.975.175▼ 2.38
10:59:5974.975.175▼ 2.328
10:59:0775.175.375.1▼ 2.2100
10:58:2475.275.275.2▼ 2.16
10:58:1075.275.375.3▼ 27
10:57:5675.275.375.2▼ 2.165
10:56:4175.475.575.5▼ 1.81
10:56:4075.475.575.5▼ 1.838
10:56:0975.375.475.4▼ 1.91
10:56:0975.375.475.4▼ 1.912
10:55:5475.375.475.4▼ 1.912
10:55:2575.275.375.3▼ 211
10:55:0574.97575.1▼ 2.225
10:54:1874.874.974.8▼ 2.57
10:53:5874.874.974.9▼ 2.411
10:53:2174.874.974.8▼ 2.533
10:52:407575.175▼ 2.31
10:52:337575.175▼ 2.316
10:51:507575.175▼ 2.337
10:49:4174.874.974.8▼ 2.5150
10:49:0875.275.375.3▼ 22
10:49:0875.275.375.3▼ 27
10:48:4375.375.475.4▼ 1.919
10:48:2775.375.475.4▼ 1.918
10:47:4075.175.275.2▼ 2.19
10:47:2075.175.375.2▼ 2.12
10:47:1275.175.375.2▼ 2.17
10:46:4675.275.375.2▼ 2.11
10:46:4675.275.375.2▼ 2.15
10:46:2575.275.375.2▼ 2.164
10:44:5475.175.375.2▼ 2.13
10:44:4275.175.275.2▼ 2.15
10:44:3775.175.375.1▼ 2.228
10:44:0975.375.475.1▼ 2.235
10:43:3275.375.475.3▼ 23
10:43:3275.275.375.3▼ 272
10:41:0874.874.974.9▼ 2.49
10:40:3374.774.874.7▼ 2.64
10:40:2074.774.874.8▼ 2.531
10:39:1475.175.174.8▼ 2.58
10:39:1475.175.174.8▼ 2.568
10:38:1975.175.275▼ 2.3114
10:37:1075.175.275.3▼ 211
10:36:5475.175.275.3▼ 2128
10:36:0275.275.375.3▼ 211
10:35:4975.175.275.2▼ 2.180
10:35:1175.175.275.2▼ 2.136
10:34:4875.175.275.1▼ 2.21
10:34:4875.175.275.1▼ 2.215
10:34:4475.175.275.2▼ 2.114
10:34:3175.175.275.1▼ 2.23
10:34:217575.175.1▼ 2.24
10:34:217575.175.1▼ 2.223
10:33:567575.175.1▼ 2.25
10:33:567575.175▼ 2.331
10:33:497575.175▼ 2.336
10:33:2875.175.275.2▼ 2.14
10:33:2274.774.675.1▼ 2.230
10:32:5174.474.274.5▼ 2.827
10:32:1074.174.274.2▼ 3.11
10:32:0774.674.874.2▼ 3.112
10:32:0774.674.874.2▼ 3.1120
10:31:5274.374.474.7▼ 2.65
10:31:3274.474.474.4▼ 2.94
10:31:2874.474.474.5▼ 2.828
10:30:5174.274.474.4▼ 2.92
10:30:5174.274.474.3▼ 3109
10:29:0674.374.474.2▼ 3.129
10:28:4874.374.474.2▼ 3.134
10:28:2374.474.574.4▼ 2.91
10:28:2174.474.574.5▼ 2.8376
10:25:3974.675.275.2▼ 2.12
10:25:3874.675.275.1▼ 2.2196
10:24:5774.674.674.9▼ 2.4105
10:24:3174.474.674.6▼ 2.762
10:24:0774.174.274.2▼ 3.161
10:23:5474.174.274.1▼ 3.2267
10:22:5973.673.773.8▼ 3.5283
10:22:1874.974.773.6▼ 3.7150
10:21:4574.974.773.9▼ 3.4202
10:21:2674.974.774.6▼ 2.743
10:21:1974.974.774.8▼ 2.531
10:21:0674.774.775▼ 2.336
10:21:0174.774.775▼ 2.360
10:20:5374.774.774.6▼ 2.77
10:20:5374.774.774.7▼ 2.6434
10:19:3275.175.274.8▼ 2.567
10:19:0075.175.275▼ 2.3216
10:18:4375.175.275.2▼ 2.12
10:18:3875.175.275.2▼ 2.14
10:18:3775.475.375.2▼ 2.195
10:18:0275.475.275.4▼ 1.946
10:17:4875.175.375.2▼ 2.11
10:17:4875.175.375.2▼ 2.19
10:17:4475.575.875.1▼ 2.211
10:17:4475.575.875.1▼ 2.210
10:17:4475.575.875.1▼ 2.210
10:17:4475.575.875.1▼ 2.28
10:17:4475.575.875.1▼ 2.2141
10:17:3775.575.875.1▼ 2.271
10:17:1975.575.875.4▼ 1.9170
10:17:0275.575.875.6▼ 1.755
10:16:5275.575.875.7▼ 1.671
10:16:4675.575.875.7▼ 1.62
10:16:4675.575.875.6▼ 1.7244
10:15:5976.176.276▼ 1.3244
10:15:3376.276.376.2▼ 1.128
10:15:1276.376.476.2▼ 1.190
10:14:2176.276.376.3▼ 141
10:13:5876.276.376.1▼ 1.28
10:13:4976.276.376.2▼ 1.111
10:13:387676.176.2▼ 1.144
10:13:217676.176.2▼ 1.18
10:13:167676.176.1▼ 1.234
10:13:077676.176.1▼ 1.24
10:13:057676.176▼ 1.332
10:12:5976.276.376.2▼ 1.110
10:12:5476.276.376▼ 1.3170
10:12:1776.576.376.4▼ 0.9128
10:11:4076.276.376.3▼ 1102
10:11:2976.376.476.2▼ 1.111
10:11:2276.376.476.2▼ 1.128
10:11:1176.376.476.3▼ 17
10:11:0776.976.676.3▼ 11
10:11:0776.976.676.4▼ 0.940
10:11:0376.976.676.4▼ 0.916
10:10:4776.976.576.5▼ 0.881
10:10:1776.97776.9▼ 0.478
10:10:007777.177▼ 0.36
10:09:5476.977.377.1▼ 0.23
10:09:5476.977.377▼ 0.37
10:09:5177.177.377▼ 0.35
10:09:4977.177.377▼ 0.339
10:09:2677.177.377.3--1
10:09:2477.177.377.3--38
10:08:5376.977.177▼ 0.317
10:08:357776.777▼ 0.310
10:08:2276.676.777▼ 0.3125
10:07:5576.676.776.5▼ 0.818
10:07:5576.676.776.5▼ 0.820
10:07:5376.676.776.5▼ 0.81
10:07:5376.676.776.5▼ 0.8106
10:07:4776.676.776.6▼ 0.74
10:07:4376.676.776.7▼ 0.610
10:07:3876.676.776.7▼ 0.620
10:07:3376.776.876.6▼ 0.79
10:07:3376.776.876.7▼ 0.6217
10:07:0577.177.277.1▼ 0.256
10:07:0577.177.277.1▼ 0.212
10:06:5877.177.277.2▼ 0.19
10:06:5077.477.277.1▼ 0.223
10:06:3077.477.577.2▼ 0.14
10:06:2477.477.577.1▼ 0.2120
10:05:5777.477.577.4▲ 0.139
10:05:1177.477.577.5▲ 0.265
10:04:1477.577.677.5▲ 0.215
10:04:1077.577.677.5▲ 0.262
10:03:2977.577.677.6▲ 0.314
10:03:1377.577.677.7▲ 0.42
10:03:0777.577.677.6▲ 0.38
10:02:5477.777.577.6▲ 0.3106
10:01:4677.577.577.6▲ 0.32
10:01:4577.477.577.6▲ 0.3168
10:00:5977.277.377▼ 0.318
10:00:5477.277.377.1▼ 0.22
10:00:5177.277.377.1▼ 0.21
10:00:5177.277.377▼ 0.39
10:00:4977.277.377.1▼ 0.2163
09:59:5677.277.377.2▼ 0.13
09:59:5377.277.377.3--28
09:59:4377.277.377.2▼ 0.129
09:59:2677.477.577.2▼ 0.1141
09:59:0077.577.677.6▲ 0.34
09:58:5877.577.777.6▲ 0.3106
09:58:2277.677.777.4▲ 0.12
09:58:1977.677.777.5▲ 0.221
09:58:1577.677.777.5▲ 0.211
09:58:1377.677.777.5▲ 0.2110
09:57:5578.17877.6▲ 0.328
09:57:4278.17877.7▲ 0.453
09:57:2578.17877.8▲ 0.56
09:57:2278.17877.8▲ 0.528
09:57:1078.17877.9▲ 0.63
09:57:0778.178.378▲ 0.7152
09:56:5978.178.378▲ 0.799
09:56:4278.178.378.2▲ 0.972
09:56:3778.278.378.2▲ 0.94
09:56:3778.278.378.2▲ 0.921
09:56:1478.378.478.1▲ 0.8104
09:54:4878.378.478.4▲ 1.117
09:54:3778.378.478.3▲ 134
09:54:0778.578.678.4▲ 1.12
09:54:0578.578.678.4▲ 1.123
09:53:2878.378.478.6▲ 1.361
09:52:3678.578.678.5▲ 1.21
09:52:3078.678.678.5▲ 1.22
09:52:2978.678.678.5▲ 1.22
09:52:2878.678.678.6▲ 1.31
09:52:2678.678.678.5▲ 1.216

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC176△3△1.73%
競爭者 5468凱鈺記憶體IC0----
競爭者 6531愛普記憶體IC930△6△0.65%
競爭者 6531愛普*記憶體IC930△6△0.65%
下游客戶 6113亞矽SDRAM23.2▽0.25▽1.07%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞