MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

105.00

△3.00(△2.94%)
開盤： 104.00   最高： 109.00   最低： 104.00
昨收： 102.00   買進： 105.00   賣出： 105.50
總量： 8,005   金額： 8.51億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----96.1▼ 8.421
13:30:009696.196.1▼ 8.4313
13:24:5796.196.296.1▼ 8.419
13:24:2496.196.296.1▼ 8.413
13:23:4196.196.296.1▼ 8.415
13:23:2296.196.296▼ 8.537
13:22:1996.296.396.1▼ 8.426
13:22:0696.296.396.1▼ 8.416
13:21:5096.296.496.2▼ 8.368
13:20:0696.496.596.5▼ 832
13:19:3796.596.696.5▼ 811
13:18:5396.696.796.6▼ 7.925
13:18:0796.696.796.6▼ 7.919
13:17:1496.596.696.6▼ 7.941
13:16:2796.596.696.5▼ 853
13:13:2296.696.896.7▼ 7.815
13:12:3896.796.896.7▼ 7.810
13:11:5696.796.896.8▼ 7.72
13:11:5596.896.896.8▼ 7.730
13:11:0396.89796.8▼ 7.712
13:10:5096.896.996.9▼ 7.610
13:09:5496.796.996.8▼ 7.722
13:07:3896.796.896.8▼ 7.72
13:07:2696.596.796.7▼ 7.89
13:07:1396.596.796.6▼ 7.92
13:07:1296.696.796.6▼ 7.947
13:05:2796.696.796.7▼ 7.87
13:05:0196.696.796.7▼ 7.823
13:04:3496.696.796.7▼ 7.812
13:04:0296.896.996.7▼ 7.831
13:02:3296.896.996.8▼ 7.71
13:02:2496.896.996.8▼ 7.770
12:59:5997.297.397.3▼ 7.21
12:59:5697.297.397.3▼ 7.21
12:59:5497.297.397.3▼ 7.21
12:59:3697.297.397.2▼ 7.33
12:59:0197.197.397.3▼ 7.251
12:56:5796.796.997.1▼ 7.428
12:56:4596.796.896.8▼ 7.71
12:56:4196.796.896.8▼ 7.71
12:56:2496.896.996.8▼ 7.79
12:55:5296.89796.8▼ 7.72
12:55:4896.99796.9▼ 7.61
12:55:3396.99797▼ 7.55
12:54:5796.99796.9▼ 7.64
12:54:48979797▼ 7.53
12:54:2596.99797▼ 7.51
12:54:0596.797.197.1▼ 7.41
12:54:0296.796.797▼ 7.544
12:53:1596.696.796.6▼ 7.98
12:52:4996.696.896.7▼ 7.82
12:52:1396.696.896.6▼ 7.91
12:51:5896.696.896.6▼ 7.92
12:51:4296.696.896.8▼ 7.71
12:51:3996.796.896.7▼ 7.88
12:51:3596.796.996.7▼ 7.83
12:51:2696.796.996.7▼ 7.83
12:51:1996.796.896.8▼ 7.711
12:50:0996.99796.9▼ 7.615
12:49:199797.297.1▼ 7.42
12:48:329797.397▼ 7.51
12:48:2297.197.397.1▼ 7.46
12:47:4097.197.297.1▼ 7.426
12:46:419797.197.2▼ 7.33
12:46:3697.197.297.1▼ 7.412
12:46:049797.297.2▼ 7.32
12:45:5497.197.297.1▼ 7.41
12:45:5397.197.297.1▼ 7.41
12:45:319797.297▼ 7.55
12:45:229797.297.2▼ 7.34
12:45:119797.297▼ 7.51
12:45:029797.297.2▼ 7.32
12:44:4297.197.297▼ 7.51
12:44:4297.197.297.1▼ 7.49
12:44:3397.197.297.2▼ 7.31
12:44:1097.297.397.2▼ 7.31
12:44:1097.297.397.2▼ 7.36
12:43:5297.297.397.3▼ 7.23
12:43:3897.297.397.2▼ 7.312
12:42:5296.896.896.9▼ 7.619
12:41:2696.796.896.8▼ 7.73
12:40:3196.796.996.8▼ 7.72
12:40:2296.896.996.8▼ 7.71
12:40:2196.896.996.8▼ 7.74
12:40:1996.896.996.8▼ 7.78
12:39:5696.896.996.8▼ 7.78
12:39:1496.896.996.9▼ 7.62
12:39:1196.896.996.8▼ 7.74
12:38:3496.89797▼ 7.54
12:38:3496.89796.9▼ 7.62
12:38:12979796.9▼ 7.631
12:36:4997.297.497.2▼ 7.34
12:36:4297.297.497.3▼ 7.21
12:36:4097.297.397.4▼ 7.115
12:35:3497.297.397.3▼ 7.23
12:35:0897.397.497.3▼ 7.21
12:35:0497.297.397.3▼ 7.21
12:35:0297.397.597.3▼ 7.22
12:34:5597.397.497.4▼ 7.12
12:34:3797.397.497.3▼ 7.22
12:34:3397.397.497.4▼ 7.14
12:33:4897.597.697.5▼ 75
12:33:1697.397.497.4▼ 7.12
12:33:1697.397.497.4▼ 7.122
12:31:1397.797.897.6▼ 6.915
12:29:5597.797.897.6▼ 6.98
12:29:5097.797.897.7▼ 6.82
12:29:5097.797.897.8▼ 6.73
12:29:4397.797.897.8▼ 6.72
12:29:2997.897.997.8▼ 6.71
12:29:2897.797.897.8▼ 6.76
12:29:2797.797.897.8▼ 6.710
12:29:2597.797.897.8▼ 6.71
12:29:2197.797.897.8▼ 6.710
12:29:1997.797.897.9▼ 6.62
12:29:1997.797.897.9▼ 6.613
12:29:0997.797.897.7▼ 6.810
12:28:5797.697.797.8▼ 6.711
12:28:1097.597.697.6▼ 6.915
12:27:3197.497.597.4▼ 7.15
12:27:2597.497.597.4▼ 7.12
12:27:2197.497.597.4▼ 7.13
12:27:1197.497.597.4▼ 7.12
12:26:3997.397.497.4▼ 7.15
12:26:3097.297.397.3▼ 7.24
12:26:1797.197.297.3▼ 7.23
12:26:1197.197.297.3▼ 7.214
12:25:159797.197.1▼ 7.41
12:25:159797.197.1▼ 7.42
12:25:159797.197.1▼ 7.43
12:24:439797.197▼ 7.516
12:24:0396.896.996.9▼ 7.610
12:23:349797.197▼ 7.54
12:23:3196.99797▼ 7.54
12:22:5896.99797▼ 7.522
12:22:2696.896.996.9▼ 7.61
12:22:2396.896.996.9▼ 7.62
12:22:1496.896.996.9▼ 7.61
12:21:4996.896.996.9▼ 7.62
12:21:4096.896.896.8▼ 7.76
12:21:2796.796.896.8▼ 7.725
12:20:5896.696.796.7▼ 7.87
12:20:5096.596.696.6▼ 7.92
12:20:5096.596.696.6▼ 7.914
12:20:2096.496.596.5▼ 813
12:20:0296.396.596.4▼ 8.12
12:19:5896.396.596.4▼ 8.15
12:19:3696.696.796.5▼ 816
12:18:5696.696.896.6▼ 7.91
12:18:5596.696.796.7▼ 7.82
12:18:5596.696.796.7▼ 7.81
12:18:5396.696.796.7▼ 7.81
12:18:4096.796.896.7▼ 7.81
12:18:0996.896.796.7▼ 7.819
12:16:5296.896.996.6▼ 7.925
12:16:1396.99796.8▼ 7.77
12:15:5996.99796.9▼ 7.64
12:15:5596.99797▼ 7.53
12:15:3796.99796.9▼ 7.64
12:15:1296.99797▼ 7.54
12:14:5596.89797▼ 7.552
12:13:2697.197.297.1▼ 7.46
12:13:2697.197.297▼ 7.5134
12:12:279797.197.1▼ 7.420
12:12:0996.896.997▼ 7.534
12:11:1296.196.296.2▼ 8.35
12:11:1096.196.296.1▼ 8.41
12:11:1096.196.296.1▼ 8.42
12:11:0895.99696.1▼ 8.423
12:10:309695.996▼ 8.57
12:10:28969695.9▼ 8.62
12:10:289695.995.9▼ 8.628
12:10:119696.196▼ 8.56
12:10:089696.196▼ 8.55
12:10:079696.196▼ 8.53
12:10:069696.196▼ 8.58
12:10:0395.696.196▼ 8.51
12:10:0195.69696▼ 8.52
12:10:0195.69696▼ 8.519
12:09:5395.69695.6▼ 8.91
12:09:5295.695.895.8▼ 8.77
12:09:4195.895.995.6▼ 8.915
12:09:4195.895.995.7▼ 8.82
12:09:4195.895.995.8▼ 8.715
12:09:3295.89695.9▼ 8.65
12:09:2395.895.995.9▼ 8.64
12:09:2195.895.995.9▼ 8.61
12:09:1595.895.995.9▼ 8.63
12:09:0395.695.995.9▼ 8.611
12:08:5395.89696▼ 8.514
12:08:4395.79696▼ 8.52
12:08:4395.79695.7▼ 8.83
12:08:4195.895.995.9▼ 8.64
12:08:4095.795.995.9▼ 8.65
12:08:4095.79695.9▼ 8.66
12:08:3995.795.995.9▼ 8.675
12:08:339696.296▼ 8.53
12:08:289696.296▼ 8.510
12:08:219696.296▼ 8.54
12:08:219696.296.1▼ 8.422
12:08:079696.296.2▼ 8.31
12:08:029696.296▼ 8.56
12:07:5196.396.496.1▼ 8.42
12:07:5196.396.496.1▼ 8.461
12:07:3896.396.496.2▼ 8.318
12:06:5996.496.696.5▼ 84
12:06:4896.496.596.5▼ 83
12:06:3596.496.596.5▼ 84
12:06:3296.396.796.4▼ 8.15
12:06:2696.396.796.4▼ 8.143
12:06:0896.296.396.3▼ 8.21
12:06:0896.296.396.4▼ 8.17
12:05:3996.396.396.3▼ 8.27
12:05:2896.596.696.3▼ 8.27
12:05:1596.596.696.4▼ 8.19
12:04:4896.596.696.5▼ 816
12:04:3796.596.696.5▼ 84
12:04:2396.796.696.6▼ 7.911
12:03:3096.796.896.8▼ 7.74
12:03:2596.896.996.8▼ 7.71
12:03:2396.89796.8▼ 7.714
12:03:0296.596.996.9▼ 7.622
12:03:0096.596.896.8▼ 7.731
12:02:0196.596.696.7▼ 7.817
12:01:4496.696.596.6▼ 7.922
12:01:3996.596.696.6▼ 7.91
12:01:3896.596.696.5▼ 820
12:01:3396.596.696.6▼ 7.912
12:01:0396.796.996.6▼ 7.94
12:01:0296.796.996.6▼ 7.914
12:00:4096.99796.9▼ 7.66
12:00:289797.197▼ 7.539
12:00:0096.897.297.1▼ 7.48
11:59:4896.897.197.1▼ 7.417
11:59:3596.89797▼ 7.514
11:59:3596.89796.8▼ 7.72
11:59:3296.796.996.9▼ 7.61
11:59:3296.796.996.9▼ 7.631
11:59:1796.496.596.7▼ 7.856
11:58:5096.496.696.4▼ 8.13
11:58:4696.496.596.5▼ 828
11:58:3696.596.696.5▼ 834
11:58:2096.696.796.6▼ 7.944
11:58:1096.796.896.8▼ 7.79
11:57:1996.796.896.7▼ 7.85
11:57:1796.696.796.7▼ 7.830
11:56:0596.796.996.8▼ 7.71
11:56:0596.696.996.8▼ 7.75
11:55:5196.696.996.6▼ 7.915
11:55:3996.696.996.8▼ 7.73
11:55:2096.696.996.7▼ 7.81
11:55:1596.696.896.8▼ 7.77
11:54:4996.596.796.7▼ 7.845
11:54:0496.696.696.6▼ 7.976
11:53:36979797▼ 7.54
11:53:27979797▼ 7.548
11:52:239797.297▼ 7.514
11:51:5497.197.297▼ 7.539
11:51:5497.197.297.1▼ 7.41
11:51:5397.197.297.1▼ 7.417
11:51:4097.197.297.1▼ 7.443
11:50:4397.197.397.1▼ 7.41
11:50:3397.197.397.2▼ 7.38
11:50:059797.497.1▼ 7.420
11:50:0297.197.397.1▼ 7.42
11:50:0197.197.397.1▼ 7.41
11:49:5597.297.397.1▼ 7.427
11:49:3997.297.397.2▼ 7.32
11:49:3297.697.697.3▼ 7.21
11:49:3297.697.697.3▼ 7.234
11:48:5897.597.697.6▼ 6.94
11:48:3797.597.697.6▼ 6.93
11:48:1397.697.797.6▼ 6.93
11:47:5597.897.997.7▼ 6.87
11:47:5497.897.997.7▼ 6.824
11:46:3597.597.897.7▼ 6.8119
11:45:1597.397.597.5▼ 728
11:45:0497.497.697.5▼ 711
11:44:5697.497.597.5▼ 71
11:44:5697.597.697.5▼ 723
11:44:4697.597.797.4▼ 7.18
11:44:4697.597.797.5▼ 712
11:44:3997.597.797.6▼ 6.914
11:44:3697.597.797.7▼ 6.81
11:44:3697.597.797.7▼ 6.81
11:44:3697.597.797.6▼ 6.94
11:44:3197.797.897.6▼ 6.95
11:44:2997.797.897.8▼ 6.71
11:44:2997.797.897.7▼ 6.87
11:44:1297.897.997.8▼ 6.75
11:44:0597.897.997.8▼ 6.75
11:43:5997.99897.9▼ 6.65
11:43:599898.198▼ 6.545
11:43:569898.198▼ 6.53
11:43:519898.198.1▼ 6.412
11:42:529898.198.1▼ 6.491
11:41:199898.198.1▼ 6.431
11:41:0898.298.398.1▼ 6.417
11:40:5498.298.398.1▼ 6.428
11:40:1198.298.398.2▼ 6.33

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC244.5△15.5△6.77%
競爭者 5468凱鈺記憶體IC22.05△0.25△1.15%
競爭者 6531愛普記憶體IC882△51△6.14%
競爭者 6531愛普*記憶體IC882△51△6.14%
下游客戶 6113亞矽SDRAM22.9△0.1△0.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。