MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 16日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

22.10

▽0.40(▽1.78%)
開盤: 23.30   最高: 24.00   最低: 21.90
昨收: 22.50   買進: 22.10   賣出: 22.15
總量: 6,292   金額: 0.00億   2021/05/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:08:192222.122▼ 0.52
13:08:092222.122▼ 0.55
13:08:072222.122▼ 0.51
13:08:012222.122▼ 0.55
13:07:412222.122▼ 0.51
13:07:332222.122▼ 0.53
13:07:312222.122▼ 0.51
13:07:232222.122▼ 0.53
13:07:1922.0522.122▼ 0.519
13:07:1922.0522.122.05▼ 0.451
13:06:062222.122▼ 0.520
13:05:562222.122▼ 0.55
13:05:392222.122▼ 0.51
13:05:312222.122▼ 0.51
13:05:2322.0522.122▼ 0.54
13:05:2322.0522.122.05▼ 0.451
13:04:0322.122.1522.1▼ 0.42
13:03:5622.122.1522.1▼ 0.41
13:03:4822.122.1522.1▼ 0.41
13:03:472222.0522.1▼ 0.43
13:03:472222.0522.05▼ 0.453
13:03:4222.0522.122.05▼ 0.4510
13:03:3522.0522.122.05▼ 0.451
13:03:2722.0522.122.05▼ 0.451
13:02:4622.0522.122.1▼ 0.41
13:02:4322.122.1522.1▼ 0.41
13:02:132222.122.1▼ 0.41
13:02:0722.122.1522▼ 0.51
13:02:0722.122.1522.1▼ 0.41
13:02:032222.122.1▼ 0.41
13:01:572222.122.1▼ 0.42
13:01:5021.952222▼ 0.524
13:01:3921.952222▼ 0.510
13:01:342222.122▼ 0.53
13:01:002222.122▼ 0.56
13:00:422222.122▼ 0.51
13:00:362222.0522▼ 0.51
13:00:272222.0522▼ 0.52
13:00:1521.952222▼ 0.52
13:00:1521.952222▼ 0.51
13:00:132222.0522▼ 0.518
13:00:102222.0522▼ 0.52
13:00:102222.0522▼ 0.51
13:00:032222.0522▼ 0.51
13:00:012222.0522.05▼ 0.451
12:59:572222.0522▼ 0.52
12:59:552222.0522▼ 0.51
12:59:432222.122▼ 0.55
12:59:252222.122▼ 0.53
12:59:0822.0522.122▼ 0.513
12:59:0822.0522.122.05▼ 0.452
12:58:3722.0522.122.05▼ 0.455
12:58:3122.0522.122.05▼ 0.451
12:58:2922.0522.122.05▼ 0.454
12:58:1422.0522.122.05▼ 0.4510
12:58:0222.0522.122.1▼ 0.42
12:57:3422.122.222.1▼ 0.43
12:57:3122.122.222.1▼ 0.41
12:57:2422.1522.222.1▼ 0.41
12:57:2422.1522.222.15▼ 0.351
12:55:1822.222.2522.2▼ 0.31
12:55:1822.222.2522.2▼ 0.35
12:55:1422.222.2522.2▼ 0.32
12:55:0822.222.2522.2▼ 0.31
12:54:4222.2522.322.25▼ 0.253
12:54:4122.2522.322.25▼ 0.256
12:54:0722.2522.322.3▼ 0.21
12:54:0222.322.3522.3▼ 0.21
12:53:5722.2522.3522.25▼ 0.256
12:52:5222.322.3522.3▼ 0.28
12:52:5222.322.3522.3▼ 0.25
12:52:3522.322.3522.3▼ 0.21
12:52:2822.3522.4522.35▼ 0.156
12:52:2822.422.4522.4▼ 0.110
12:52:2022.322.3522.35▼ 0.151
12:52:0822.322.3522.35▼ 0.151
12:51:5822.2522.322.3▼ 0.22
12:51:5222.2522.322.3▼ 0.21
12:51:4422.2522.322.3▼ 0.24
12:49:3422.222.2522.25▼ 0.257
12:49:2522.222.2522.25▼ 0.2510
12:49:0322.222.2522.25▼ 0.251
12:48:5422.222.2522.25▼ 0.251
12:48:4222.222.2522.25▼ 0.251
12:47:4922.1522.222.2▼ 0.35
12:47:3622.1522.222.2▼ 0.31
12:46:5222.122.1522.15▼ 0.351
12:46:3022.122.1522.15▼ 0.352
12:46:2922.122.1522.15▼ 0.351
12:45:1822.122.1522.1▼ 0.41
12:45:1722.122.1522.1▼ 0.41
12:44:5922.0522.1522.05▼ 0.455
12:44:5822.122.1522.1▼ 0.41
12:44:5722.0522.122.1▼ 0.47
12:44:5122.0522.122.1▼ 0.42
12:44:4822.0522.122.1▼ 0.41
12:44:3922.0522.122.05▼ 0.452
12:44:052222.0522.05▼ 0.4561
12:44:052222.0522.05▼ 0.454
12:44:0022.0522.1522.05▼ 0.455
12:43:302222.0522.05▼ 0.459
12:43:2922.0522.222.05▼ 0.451
12:43:2822.0522.222.05▼ 0.451
12:43:2622.0522.1522.15▼ 0.353
12:43:2622.0522.1522.15▼ 0.352
12:43:2522.0522.1522.15▼ 0.352
12:43:2522.0522.1522.15▼ 0.352
12:43:2522.0522.122.15▼ 0.351
12:43:2522.0522.122.1▼ 0.41
12:43:2022.122.1522.1▼ 0.42
12:43:2022.122.1522.1▼ 0.41
12:43:192222.122.1▼ 0.46
12:43:182222.0522.05▼ 0.453
12:43:182222.0522.05▼ 0.452
12:43:182222.0522.05▼ 0.452
12:43:182222.0522.05▼ 0.452
12:43:172222.0522.05▼ 0.452
12:43:1621.952222▼ 0.57
12:43:1621.952222▼ 0.52
12:43:1621.952222▼ 0.51
12:43:1321.952222▼ 0.52
12:43:002222.0522▼ 0.54
12:42:5321.952222▼ 0.53
12:42:492222.0522▼ 0.52
12:42:462222.0522▼ 0.51
12:42:282222.0522.05▼ 0.451
12:42:062222.122▼ 0.51
12:42:0221.952222▼ 0.55
12:41:5121.952222▼ 0.510
12:41:4921.952222▼ 0.52
12:41:4121.952222▼ 0.53
12:41:402222.122▼ 0.52
12:41:372222.1522▼ 0.51
12:41:342222.1522▼ 0.53
12:41:322222.0522.05▼ 0.451
12:41:322222.0522▼ 0.514
12:41:322222.0522▼ 0.517
12:41:1122.0522.1522▼ 0.552
12:41:1122.0522.1522.05▼ 0.4518
12:41:0722.122.1522.05▼ 0.459
12:41:0722.122.1522.1▼ 0.41
12:41:0622.122.1522.1▼ 0.41
12:41:0422.0522.122.1▼ 0.41
12:40:5222.122.1522.1▼ 0.49
12:40:5222.122.1522.1▼ 0.42
12:40:5222.122.1522.1▼ 0.46
12:40:5222.122.1522.1▼ 0.45
12:40:5022.122.1522.1▼ 0.41
12:40:3622.122.1522.15▼ 0.351
12:40:2722.122.1522.1▼ 0.42
12:40:1922.122.1522.15▼ 0.351
12:40:1422.1522.222.15▼ 0.354
12:40:0522.1522.222.2▼ 0.31
12:39:3722.122.1522.15▼ 0.353
12:39:2222.122.1522.1▼ 0.41
12:39:1522.122.1522.1▼ 0.41
12:38:4722.1522.222.15▼ 0.352
12:38:2622.222.2522.2▼ 0.33
12:38:2522.222.2522.2▼ 0.31
12:38:1722.222.2522.2▼ 0.312
12:38:0422.2522.322.25▼ 0.252
12:37:3922.222.2522.25▼ 0.252
12:37:1922.222.2522.2▼ 0.32
12:36:3422.222.2522.2▼ 0.31
12:36:3222.222.2522.25▼ 0.251
12:35:5522.222.2522.2▼ 0.31
12:35:5422.222.2522.2▼ 0.35
12:35:3422.222.2522.2▼ 0.312
12:34:2422.1522.222.2▼ 0.31
12:34:0422.222.2522.2▼ 0.31
12:34:0222.222.2522.2▼ 0.31
12:33:3622.122.222.2▼ 0.32
12:33:3022.222.2522.2▼ 0.31
12:32:3622.222.2522.2▼ 0.33
12:32:2022.122.222.2▼ 0.32
12:31:5122.122.222.2▼ 0.31
12:31:2822.1522.2522.15▼ 0.353
12:31:0722.122.2522.05▼ 0.454
12:31:0722.122.2522.1▼ 0.41
12:30:4822.122.222.4▼ 0.14
12:30:4822.122.222.35▼ 0.153
12:30:4822.122.222.25▼ 0.252
12:30:4822.122.222.2▼ 0.31
12:30:4722.222.2522.05▼ 0.455
12:30:4722.222.2522.1▼ 0.45
12:30:4722.222.2522.15▼ 0.358
12:30:4722.222.2522.2▼ 0.32
12:30:3722.2522.3522.25▼ 0.2510
12:30:2822.222.3522.2▼ 0.31
12:30:2122.2522.3522.2▼ 0.39
12:30:2122.2522.3522.25▼ 0.251
12:29:4722.3522.422.2▼ 0.36
12:29:4722.3522.422.25▼ 0.251
12:29:4722.3522.422.3▼ 0.22
12:29:4722.3522.422.35▼ 0.151
12:29:4622.322.3522.4▼ 0.12
12:29:4622.322.3522.35▼ 0.153
12:29:3522.322.3522.3▼ 0.24
12:28:3822.2522.322.3▼ 0.21
12:28:1122.2522.322.3▼ 0.21
12:27:5822.222.322.3▼ 0.21
12:27:5622.2522.322.25▼ 0.254
12:27:3122.222.2522.25▼ 0.253
12:27:1422.2522.3522.2▼ 0.31
12:27:1422.2522.3522.25▼ 0.253
12:27:0822.322.3522.3▼ 0.24
12:26:4822.322.422.3▼ 0.22
12:26:2822.3522.422.35▼ 0.151
12:26:1622.322.3522.35▼ 0.153
12:26:1522.322.3522.35▼ 0.152
12:26:0022.322.3522.3▼ 0.21
12:25:5622.322.3522.3▼ 0.22
12:25:4122.322.3522.3▼ 0.22
12:25:3422.322.3522.3▼ 0.21
12:25:0922.2522.322.3▼ 0.22
12:24:3322.2522.322.25▼ 0.251
12:24:1822.222.3522.2▼ 0.31
12:24:1522.222.3522.2▼ 0.35
12:23:5422.2522.3522.2▼ 0.31
12:23:5422.2522.3522.25▼ 0.251
12:23:4522.222.3522.2▼ 0.32
12:23:3922.222.3522.2▼ 0.31
12:23:3722.222.3522.2▼ 0.33
12:23:3022.222.3522.2▼ 0.34
12:23:1422.3522.422.2▼ 0.318
12:23:1422.3522.422.25▼ 0.2511
12:23:1422.3522.422.3▼ 0.226
12:23:1422.3522.422.35▼ 0.151
12:23:0922.3522.422.35▼ 0.151
12:23:0522.322.3522.35▼ 0.151
12:22:5422.322.422.3▼ 0.24
12:22:5122.3522.422.35▼ 0.153
12:22:5122.3522.422.35▼ 0.1510
12:22:3822.3522.422.35▼ 0.151
12:22:2922.3522.422.35▼ 0.155
12:22:0122.3522.422.4▼ 0.12
12:21:5522.422.4522.4▼ 0.11
12:21:5322.422.4522.4▼ 0.12
12:21:4522.422.522.4▼ 0.15
12:20:2522.422.522.4▼ 0.110
12:20:2422.422.522.5--1
12:20:1722.422.522.4▼ 0.11
12:19:3522.422.522.4▼ 0.11
12:19:2322.4522.522.4▼ 0.113
12:19:2322.4522.522.45▼ 0.052
12:18:1522.4522.522.45▼ 0.0517
12:18:1522.4522.522.45▼ 0.056
12:18:0922.4522.522.5--1
12:17:5722.522.5522.5--24
12:17:3522.522.5522.5--28
12:17:0822.522.5522.5--1
12:17:0822.522.5522.5--10
12:16:1722.522.5522.55▲ 0.051
12:16:0822.5522.622.55▲ 0.051
12:16:0322.522.5522.55▲ 0.051
12:15:5722.522.5522.55▲ 0.051
12:15:4422.522.5522.55▲ 0.0510
12:14:3022.522.5522.55▲ 0.052
12:14:1922.522.5522.55▲ 0.051
12:14:1922.522.5522.55▲ 0.051
12:12:4722.5522.722.55▲ 0.052
12:12:3922.522.5522.55▲ 0.052
12:12:3922.622.722.6▲ 0.12
12:12:2622.522.622.6▲ 0.11
12:12:2622.522.622.6▲ 0.18
12:12:2622.522.622.6▲ 0.115
12:11:4622.5522.622.55▲ 0.052
12:11:3822.5522.622.55▲ 0.051
12:11:1122.5522.622.6▲ 0.13
12:10:4422.5522.622.6▲ 0.13
12:10:1622.522.5522.6▲ 0.11
12:10:1622.522.5522.55▲ 0.051
12:07:5222.522.622.5--1
12:07:4722.522.622.5--1
12:07:1622.522.622.5--5
12:06:4022.4522.522.5--1
12:06:3822.4522.522.5--1
12:06:2122.4522.522.5--3
12:06:1122.522.5522.45▼ 0.053
12:06:1122.522.5522.5--13
12:05:5622.522.5522.5--3
12:05:4522.522.5522.5--3
12:05:3922.522.5522.5--3
12:05:3822.522.5522.5--15
12:05:3822.522.5522.55▲ 0.052
12:05:2922.522.5522.5--5
12:05:0122.5522.622.55▲ 0.054
12:04:2922.5522.622.6▲ 0.14
12:04:2922.522.5522.55▲ 0.051
12:04:0522.522.5522.55▲ 0.051
12:03:5122.522.5522.5--1
12:03:4122.522.5522.5--1
12:03:2522.522.5522.55▲ 0.052
12:03:1322.522.5522.55▲ 0.052
12:03:0722.522.5522.5--10
12:03:0222.5522.622.55▲ 0.051
12:02:4922.5522.622.55▲ 0.055
12:02:3022.522.5522.55▲ 0.051
12:02:3022.522.5522.55▲ 0.055
12:02:2622.5522.622.55▲ 0.054

資券變化

單位:張數  2021/05/14
融資買進 融資賣出 融資餘額 融資限額
579 503 13070 66926
融券買進 融券賣出 融券餘額 融券限額
18 49 124 66926

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/14 -1009 0 0
2021/05/13 1315 0 0
2021/05/12 -435 0 0
2021/05/11 -295 0 0
2021/05/10 -767 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC108.5▽6.5▽5.65%
競爭者 5468凱鈺記憶體IC15.1▽0.45▽2.89%
競爭者 6531愛普記憶體IC573▽19▽3.21%
下游客戶 6113亞矽SDRAM11.3▽0.3▽2.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺創

經營能力 獲利能力
綜合評分 46 綜合評分 44
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 54 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞