MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 11月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

46.55

△2.35(△5.32%)
開盤: 46.65   最高: 47.75   最低: 45.90
昨收: 44.20   買進: 46.50   賣出: 46.60
總量: 16,357   金額: 7.66億   2025/11/17 11:28:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:27:3346.646.746.6▲ 2.41
11:27:2846.646.6546.65▲ 2.453
11:26:3746.646.746.6▲ 2.414
11:26:2546.6546.746.65▲ 2.458
11:25:3546.746.7546.7▲ 2.51
11:25:2646.6546.7546.65▲ 2.451
11:25:2246.6546.746.7▲ 2.51
11:25:0446.7546.846.7▲ 2.555
11:24:3546.5546.6546.6▲ 2.415
11:23:5846.5546.6546.55▲ 2.355
11:23:5846.5546.646.6▲ 2.42
11:23:5846.5546.646.6▲ 2.41
11:23:5446.5546.646.6▲ 2.41
11:23:2946.646.6546.6▲ 2.42
11:23:2746.646.6546.6▲ 2.41
11:23:2746.646.6546.6▲ 2.45
11:22:5046.5546.6546.6▲ 2.412
11:22:3546.5546.6546.55▲ 2.351
11:22:3246.5546.646.6▲ 2.41
11:22:1146.5546.646.6▲ 2.44
11:22:1146.5546.646.6▲ 2.44
11:21:3246.5546.646.55▲ 2.356
11:21:2346.5546.646.55▲ 2.351
11:21:2346.5546.646.6▲ 2.41
11:21:1446.5546.6546.55▲ 2.3525
11:20:5846.646.6546.6▲ 2.41
11:20:5446.646.6546.6▲ 2.43
11:20:1346.646.6546.65▲ 2.451
11:20:0946.5546.646.6▲ 2.45
11:19:2346.546.6546.5▲ 2.31
11:19:1746.646.6546.6▲ 2.44
11:18:5546.5546.6546.6▲ 2.45
11:18:4246.4546.646.6▲ 2.49
11:18:3146.4546.646.5▲ 2.31
11:18:2446.4546.5546.55▲ 2.353
11:18:1946.4546.5546.55▲ 2.357
11:18:1846.4546.5546.5▲ 2.33
11:18:1346.4546.5546.45▲ 2.253
11:18:0346.5546.646.45▲ 2.252
11:17:5146.5546.646.45▲ 2.2513
11:17:3546.5546.646.55▲ 2.353
11:17:2946.5546.646.55▲ 2.352
11:17:1646.546.5546.55▲ 2.354
11:17:1546.546.5546.55▲ 2.3514
11:17:1446.546.5546.5▲ 2.31
11:17:1146.546.5546.5▲ 2.31
11:17:0846.546.546.5▲ 2.318
11:16:5646.4546.546.5▲ 2.313
11:16:5246.4546.5546.5▲ 2.32
11:16:4546.4546.546.5▲ 2.31
11:16:3846.4546.5546.45▲ 2.252
11:16:3646.4546.5546.5▲ 2.39
11:16:3446.4546.5546.5▲ 2.32
11:16:2946.446.4546.45▲ 2.255
11:16:2846.4546.5546.5▲ 2.31
11:16:2446.4546.5546.45▲ 2.2517
11:16:1746.446.4546.45▲ 2.2520
11:16:1746.4546.5546.45▲ 2.251
11:16:1746.446.646.5▲ 2.36
11:16:1746.546.646.5▲ 2.335
11:16:1746.546.646.5▲ 2.344
11:16:1746.546.646.5▲ 2.35
11:16:1746.546.646.5▲ 2.330
11:16:1746.5546.646.55▲ 2.3523
11:16:1446.5546.646.6▲ 2.45
11:16:0146.5546.646.6▲ 2.42
11:15:5446.646.646.6▲ 2.47
11:15:3646.5546.646.55▲ 2.3511
11:15:3146.5546.646.6▲ 2.41
11:15:2546.646.646.6▲ 2.43
11:15:1346.646.6546.6▲ 2.42
11:15:1346.646.6546.65▲ 2.452
11:15:1346.646.6546.6▲ 2.44
11:15:1246.646.6546.6▲ 2.41
11:15:1146.646.6546.6▲ 2.43
11:15:0746.646.6546.6▲ 2.42
11:15:0146.646.6546.6▲ 2.42
11:14:5446.646.6546.6▲ 2.46
11:14:2246.646.6546.6▲ 2.41
11:14:1346.6546.746.65▲ 2.453
11:14:0446.6546.7546.65▲ 2.453
11:13:4146.7546.846.65▲ 2.4535
11:12:5146.7546.846.8▲ 2.66
11:11:5246.6546.7546.65▲ 2.4528
11:11:2746.6546.846.7▲ 2.51
11:11:2146.7546.846.7▲ 2.51
11:11:2146.7546.846.7▲ 2.51
11:11:1646.7546.846.7▲ 2.54
11:10:4946.746.7546.75▲ 2.553
11:10:4246.746.7546.75▲ 2.553
11:10:2846.746.7546.7▲ 2.53
11:09:1946.746.7546.7▲ 2.58
11:09:0946.746.7546.7▲ 2.56
11:08:4146.7546.846.75▲ 2.554
11:08:3746.7546.846.8▲ 2.610
11:08:3746.7546.846.8▲ 2.62
11:08:3246.7546.846.8▲ 2.62
11:07:5746.7546.8546.8▲ 2.65
11:07:4446.7546.8546.85▲ 2.651
11:07:4346.7546.846.8▲ 2.61
11:07:2246.7546.846.8▲ 2.62
11:06:4246.7546.846.75▲ 2.552
11:06:4246.7546.846.75▲ 2.551
11:06:4146.846.946.8▲ 2.61
11:06:4146.846.946.75▲ 2.5520
11:06:0846.8546.946.85▲ 2.6512
11:05:4046.8546.946.9▲ 2.78
11:05:1646.846.946.85▲ 2.651
11:05:1546.846.946.9▲ 2.79
11:04:5846.846.8546.9▲ 2.71
11:04:5746.7546.8546.8▲ 2.63
11:04:5746.7546.8546.85▲ 2.65109
11:04:4246.8546.946.85▲ 2.652
11:04:4146.7546.946.85▲ 2.651
11:04:3546.7546.846.85▲ 2.652
11:04:3246.7546.846.75▲ 2.551
11:04:3246.7546.846.8▲ 2.61
11:04:1046.7546.846.75▲ 2.551
11:03:5946.746.846.75▲ 2.551
11:03:5746.7546.846.75▲ 2.551
11:03:5246.746.7546.75▲ 2.551
11:03:4446.746.7546.75▲ 2.5513
11:02:2746.646.6546.7▲ 2.53
11:02:2746.646.6546.65▲ 2.457
11:02:2646.646.6546.6▲ 2.44
11:02:0246.646.646.6▲ 2.41
11:02:0146.646.646.6▲ 2.42
11:01:5446.5546.6546.6▲ 2.49
11:01:4946.5546.6546.6▲ 2.414
11:01:3146.5546.6546.65▲ 2.451
11:01:2846.646.6546.6▲ 2.42
11:01:1846.5546.6546.65▲ 2.451
11:01:1746.646.6546.6▲ 2.423
11:00:5946.646.6546.65▲ 2.457
11:00:4646.5546.646.6▲ 2.41
11:00:4246.5546.646.55▲ 2.351
11:00:4046.5546.646.55▲ 2.352
11:00:2046.546.5546.55▲ 2.353
11:00:1246.546.5546.55▲ 2.356
10:59:5946.546.5546.5▲ 2.31
10:59:5646.546.5546.5▲ 2.34
10:59:5046.546.5546.5▲ 2.31
10:59:4946.546.5546.5▲ 2.33
10:59:4946.546.5546.5▲ 2.31
10:59:4946.546.5546.5▲ 2.33
10:59:4946.546.5546.5▲ 2.31
10:59:4946.546.5546.5▲ 2.39
10:59:4846.5546.6546.55▲ 2.359
10:59:4346.646.6546.6▲ 2.46
10:59:2946.6546.7546.55▲ 2.3514
10:59:2946.6546.7546.6▲ 2.427
10:59:2946.6546.7546.65▲ 2.459
10:59:2746.7546.846.65▲ 2.451
10:59:2046.7546.846.65▲ 2.4522
10:59:1246.7546.846.8▲ 2.62
10:58:4246.7546.846.75▲ 2.5510
10:58:3746.746.7546.75▲ 2.555
10:58:3746.746.7546.75▲ 2.551
10:58:3446.746.7546.75▲ 2.557
10:58:2846.746.7546.75▲ 2.553
10:58:0346.746.7546.7▲ 2.51
10:57:3446.746.7546.7▲ 2.51
10:57:3346.746.7546.7▲ 2.51
10:57:2846.746.7546.75▲ 2.552
10:57:2446.746.7546.75▲ 2.552
10:57:0846.6546.746.7▲ 2.51
10:57:0446.6546.746.65▲ 2.453
10:56:5246.746.7546.7▲ 2.513
10:56:1146.646.6546.7▲ 2.51
10:56:0846.6546.7546.65▲ 2.4513
10:56:0746.6546.7546.75▲ 2.552
10:56:0746.6546.7546.65▲ 2.451
10:56:0746.746.7546.65▲ 2.454
10:56:0746.746.7546.7▲ 2.517
10:56:0746.746.7546.7▲ 2.59
10:56:0546.746.7546.75▲ 2.5510
10:55:4046.7546.846.75▲ 2.554
10:54:5546.746.846.7▲ 2.57
10:54:5546.746.7546.75▲ 2.551
10:54:5346.746.7546.75▲ 2.551
10:54:5146.7546.846.75▲ 2.553
10:54:4346.7546.846.75▲ 2.555
10:54:3546.746.7546.7▲ 2.573
10:54:2446.8546.946.85▲ 2.651
10:54:2446.946.9546.85▲ 2.6515
10:54:0646.94746.95▲ 2.756
10:53:5046.94747▲ 2.82
10:53:4346.946.9546.95▲ 2.751
10:53:3146.9546.9546.9▲ 2.726
10:53:2546.954746.95▲ 2.752
10:53:0746.954746.95▲ 2.753
10:52:5746.954746.95▲ 2.754
10:52:374747.0547▲ 2.81
10:52:3646.954747▲ 2.81
10:52:2446.954747▲ 2.81
10:52:234747.147▲ 2.815
10:52:1847.0547.147.05▲ 2.8513
10:51:514747.0547.05▲ 2.851
10:51:484747.0547▲ 2.81
10:51:364747.0547▲ 2.82
10:51:2647.0547.1547▲ 2.815
10:51:0647.147.247.1▲ 2.96
10:50:5647.147.247.1▲ 2.91
10:50:5447.0547.1547.15▲ 2.951
10:50:5147.147.247.2▲ 312
10:50:4547.1547.247.15▲ 2.951
10:50:4247.147.247.2▲ 31
10:50:4047.147.1547.15▲ 2.953
10:50:3047.147.247.1▲ 2.91
10:50:2947.1547.247.15▲ 2.952
10:50:2447.147.247.15▲ 2.951
10:49:5447.1547.247.15▲ 2.956
10:49:4147.1547.247.15▲ 2.956
10:49:0947.147.247.1▲ 2.91
10:49:0447.1547.247.15▲ 2.952
10:49:0047.247.247.15▲ 2.9520
10:48:3447.1547.247.2▲ 32
10:48:2947.1547.2547.25▲ 3.052
10:48:2747.247.2547.2▲ 34
10:48:2147.2547.347.25▲ 3.051
10:48:2147.2547.347.25▲ 3.0517
10:48:1747.2547.347.3▲ 3.11
10:48:1747.2547.347.3▲ 3.18
10:48:0447.247.347.3▲ 3.14
10:47:5647.2547.347.3▲ 3.111
10:47:5047.2547.347.2▲ 31
10:47:5047.2547.347.25▲ 3.056
10:47:3847.2547.347.25▲ 3.053
10:47:3847.2547.347.25▲ 3.051
10:47:3647.2547.347.3▲ 3.13
10:47:3147.2547.347.25▲ 3.051
10:47:3047.247.2547.25▲ 3.052
10:47:3047.2547.347.25▲ 3.051
10:47:2947.2547.347.25▲ 3.051
10:47:2947.1547.2547.25▲ 3.051
10:47:2947.247.347.2▲ 327
10:47:2547.247.3547.35▲ 3.151
10:47:2447.247.3547.25▲ 3.051
10:47:2447.247.3547.35▲ 3.151
10:47:2247.347.3547.3▲ 3.12
10:47:2247.247.347.3▲ 3.111
10:47:1047.1547.347.3▲ 3.11
10:47:0647.1547.2547.25▲ 3.056
10:47:0647.1547.2547.25▲ 3.051
10:47:0547.1547.2547.25▲ 3.057
10:46:5947.147.2547.25▲ 3.051
10:46:5847.147.2547.25▲ 3.053
10:46:5747.247.347.1▲ 2.91
10:46:5647.247.347.25▲ 3.055
10:46:5347.2547.347.25▲ 3.053
10:46:5147.2547.3547.25▲ 3.055
10:46:5047.2547.3547.35▲ 3.151
10:46:4947.2547.3547.35▲ 3.152
10:46:4947.2547.3547.35▲ 3.151
10:46:4847.3547.447.35▲ 3.152
10:46:4847.2547.3547.35▲ 3.152
10:46:4447.2547.3547.35▲ 3.151
10:46:4447.2547.3547.35▲ 3.151
10:46:4447.2547.3547.35▲ 3.152
10:46:4447.2547.3547.4▲ 3.22
10:46:4147.2547.3547.35▲ 3.151
10:46:4047.347.447.3▲ 3.12
10:46:3847.2547.447.4▲ 3.23
10:46:3847.2547.447.4▲ 3.25
10:46:3847.2547.4547.45▲ 3.251
10:46:3747.2547.4547.4▲ 3.251
10:46:3647.2547.4547.25▲ 3.051
10:46:3647.2547.4547.25▲ 3.051
10:46:3547.2547.447.4▲ 3.22
10:46:3347.247.447.4▲ 3.21
10:46:3147.247.447.35▲ 3.151
10:46:3147.247.447.4▲ 3.21
10:46:3147.247.547.4▲ 3.28
10:46:3047.3547.547.5▲ 3.31
10:46:3047.447.547.4▲ 3.22
10:46:3047.3547.547.5▲ 3.31
10:46:3047.3547.547.5▲ 3.31
10:46:3047.3547.547.5▲ 3.31
10:46:3047.3547.547.5▲ 3.31
10:46:3047.3547.547.5▲ 3.31
10:46:3047.3547.2547.45▲ 3.251
10:46:2947.3547.2547.45▲ 3.251
10:46:2947.3547.2547.45▲ 3.255
10:46:2947.247.2547.45▲ 3.251
10:46:2947.247.2547.45▲ 3.2558
10:46:2947.2547.2547.25▲ 3.053
10:46:2647.2547.2547.3▲ 3.14
10:46:2247.2547.2547.3▲ 3.129
10:46:1947.2547.2547.25▲ 3.054
10:46:1847.247.2547.25▲ 3.051
10:46:1847.247.2547.25▲ 3.055
10:46:1847.247.2547.25▲ 3.051
10:46:1747.247.2547.25▲ 3.056
10:46:1647.247.2547.25▲ 3.051
10:46:1547.247.2547.25▲ 3.051
10:46:1547.247.2547.25▲ 3.052
10:46:0847.1547.247.2▲ 31
10:46:0847.1547.247.2▲ 33
10:46:0847.1547.247.2▲ 33
10:46:0647.147.1547.2▲ 324

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC92.6▽0.8▽0.86%
競爭者 5468凱鈺記憶體IC19.3▽0.65▽3.26%
競爭者 6531愛普記憶體IC418.5△8△1.95%
競爭者 6531愛普*記憶體IC418.5△8△1.95%
下游客戶 6113亞矽SDRAM19.75▽0.25▽1.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞