MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

125.00

△2.00(△1.63%)
開盤： 121.00   最高： 128.00   最低： 120.50
昨收： 123.00   買進： 124.50   賣出： 125.00
總量： 5,456   金額： 6.80億   2026/08/24 09:23:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:23:57124.5125.5125▲ 212
09:23:53125125.5125▲ 279
09:23:26125125.5125.5▲ 2.513
09:23:14125125.5125▲ 21
09:23:13125125.5125▲ 29
09:23:11125125.5125▲ 25
09:23:08125125.5125▲ 22
09:23:06125125.5125▲ 21
09:23:05125125.5125▲ 23
09:22:57125125.5125▲ 24
09:22:57125125.5125▲ 22
09:22:56125125.5125▲ 24
09:22:52125125.5125▲ 211
09:22:49125.5125.5125▲ 24
09:22:48125.5125.5125▲ 27
09:22:46125.5125.5125▲ 222
09:22:44125.5125.5125▲ 2173
09:22:37125.5126125.5▲ 2.51
09:22:33125.5126125.5▲ 2.511
09:22:24125.5126125.5▲ 2.51
09:22:24125.5126125.5▲ 2.53
09:22:22125.5126126▲ 38
09:22:00125.5126125.5▲ 2.5124
09:21:43126126.5126.5▲ 3.516
09:21:36126.5127.5126.5▲ 3.54
09:21:30126.5127.5126.5▲ 3.511
09:21:21126.5127.5126.5▲ 3.53
09:21:20126.5127.5126.5▲ 3.53
09:21:17126.5127.5126.5▲ 3.56
09:21:14127127.5126.5▲ 3.54
09:21:12127127.5126.5▲ 3.511
09:21:10127127.5126.5▲ 3.53
09:21:06127127.5126.5▲ 3.51
09:21:06127127.5126.5▲ 3.5103
09:20:49127127.5126.5▲ 3.58
09:20:49127127.5127▲ 45
09:20:46127127.5126.5▲ 3.51
09:20:46127127.5127▲ 43
09:20:45127127.5127▲ 43
09:20:44127127.5127▲ 41
09:20:43127127.5127▲ 42
09:20:41127127.5127▲ 47
09:20:36127127.5127▲ 43
09:20:36127127.5127▲ 44
09:20:33127127.5127▲ 43
09:20:30127127.5127▲ 410
09:20:25127127.5127▲ 41
09:20:25126.5127127▲ 410
09:20:22126.5127127▲ 419
09:20:18126.5127127▲ 412
09:20:13126.5127127▲ 48
09:20:08126.5127127▲ 410
09:20:06127127.5127▲ 423
09:20:06127127.5127▲ 433
09:19:59126.5127127▲ 47
09:19:57126.5127127▲ 47
09:19:56126.5127127▲ 45
09:19:54126.5127127▲ 42
09:19:54126.5127127▲ 46
09:19:53126.5127127▲ 413
09:19:47127127.5127▲ 42
09:19:46127127.5127▲ 4124
09:19:45127127.5127.5▲ 4.52
09:19:45127127.5127.5▲ 4.52
09:19:41127128127.5▲ 4.51
09:19:41127128127.5▲ 4.52
09:19:41127128127.5▲ 4.513
09:19:39127128127.5▲ 4.51
09:19:39127128127.5▲ 4.53
09:19:37127128127.5▲ 4.54
09:19:36127128127.5▲ 4.51
09:19:36127128127▲ 415
09:19:34127128127.5▲ 4.511
09:19:32127128127.5▲ 4.510
09:19:31127128127▲ 413
09:19:30127128127.5▲ 4.59
09:19:28127128127▲ 43
09:19:26127128127.5▲ 4.54
09:19:26127128127▲ 41
09:19:26127127.5128▲ 54
09:19:26127127.5127.5▲ 4.52
09:19:26127127.5127.5▲ 4.519
09:19:24127127.5127.5�� 4.51
09:19:24127127.5127.5▲ 4.52
09:19:24127127.5127.5▲ 4.520
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.514
09:19:22127127.5127.5▲ 4.57
09:19:21127127.5127.5▲ 4.51
09:19:21127127.5127.5▲ 4.513
09:19:19127127.5127.5▲ 4.57
09:19:17127127.5127.5▲ 4.51
09:19:15127127.5127.5▲ 4.51
09:19:15127127.5127.5▲ 4.513
09:19:10126.5127127▲ 4104
09:19:09126.5127127▲ 43
09:19:07126.5127127▲ 41
09:19:05126.5127127▲ 45
09:19:05126.5127127▲ 414
09:19:03126.5127126.5▲ 3.53
09:19:01126.5127126.5▲ 3.54
09:18:59125.5126126.5▲ 3.511
09:18:59125.5126126.5▲ 3.516
09:18:59125.5126126.5▲ 3.56
09:18:58125.5126126.5▲ 3.51
09:18:57125.5126126.5▲ 3.525
09:18:51125.5126126.5▲ 3.51
09:18:51125.5126126.5▲ 3.53
09:18:49125.5126126.5▲ 3.53
09:18:48125.5126126.5▲ 3.54
09:18:45125.5126126.5▲ 3.515
09:18:16125.5126126▲ 324
09:18:04125.5126.5126▲ 38
09:18:02125.5126126▲ 315
09:18:01125.5126126▲ 31
09:18:01125.5126126▲ 34
09:18:00125.5126126▲ 34
09:17:56125.5126126▲ 31
09:17:55125.5126126▲ 35
09:17:51126126.5126▲ 36
09:17:42126126.5126▲ 35
09:17:42126126.5126▲ 35
09:17:33126126.5126▲ 32
09:17:25126126.5126▲ 311
09:17:19126126.5126▲ 3118
09:17:15126126.5126.5▲ 3.58
09:17:13126.5127126.5▲ 3.55
09:17:13126.5127126.5▲ 3.56
09:17:11126.5127126.5▲ 3.52
09:17:11126.5127126.5▲ 3.56
09:17:08126.5127126.5▲ 3.58
09:17:06126.5127126.5▲ 3.57
09:17:03126.5127126.5▲ 3.55
09:17:01126.5126.5126.5▲ 3.58
09:17:01126126.5126.5▲ 3.55
09:17:00126.5126.5126.5▲ 3.52
09:16:59126.5126.5126.5▲ 3.51
09:16:59126.5126.5126.5▲ 3.53
09:16:58126.5126.5126.5▲ 3.51
09:16:58126126.5126.5▲ 3.57
09:16:57126.5126.5126.5▲ 3.57
09:16:54126.5126.5126.5▲ 3.548
09:16:48126127126.5▲ 3.515
09:16:44126127126.5▲ 3.52
09:16:44126.5127126.5▲ 3.51
09:16:44126.5127126.5▲ 3.51
09:16:44126.5127126.5▲ 3.514
09:16:41126127126.5▲ 3.520
09:16:40126127127▲ 45
09:16:40126.5127126.5▲ 3.51
09:16:40126126.5126.5▲ 3.57
09:16:40126.5127126.5▲ 3.57
09:16:38126.5126.5126.5▲ 3.53
09:16:38126127126.5▲ 3.57
09:16:36126127126.5▲ 3.52
09:16:36126127126.5▲ 3.54
09:16:35126127126.5▲ 3.520
09:16:33126126.5126.5▲ 3.55
09:16:33126126.5126.5▲ 3.52
09:16:32126126.5126.5▲ 3.515
09:16:31126126.5126▲ 337
09:16:27125.5126.5126.5▲ 3.552
09:16:26125.5126126▲ 39
09:16:24126126126▲ 31
09:16:24125.5126126▲ 31
09:16:24125.5126126▲ 37
09:16:23125.5126126▲ 38
09:16:21125.5126126▲ 315
09:16:17125.5126126▲ 33
09:16:16126126126▲ 31
09:16:16126126126▲ 328
09:16:12126126126▲ 31
09:16:12126126126▲ 32
09:16:11126126126▲ 33
09:16:10126126126▲ 31
09:16:10126126126▲ 35
09:16:09126126126▲ 31
09:16:09126126126▲ 31
09:16:09126126126▲ 34
09:16:08126126126▲ 36
09:16:07126126126▲ 38
09:16:06126126126▲ 35
09:16:06126126125.5▲ 2.54
09:16:05126126126▲ 313
09:16:03126126.5126▲ 35
09:16:02126126126▲ 36
09:16:01126126126▲ 324
09:16:00126126126▲ 37
09:15:59126126126▲ 31
09:15:59125.5126126▲ 315
09:15:58125.5126126▲ 33
09:15:58125126126▲ 36
09:15:57125126126▲ 34
09:15:57125126126▲ 3123
09:15:51125125.5125.5▲ 2.569
09:15:50125125.5125.5▲ 2.51
09:15:49125125.5125.5▲ 2.51
09:15:49125125.5125.5▲ 2.51
09:15:47124.5125125▲ 28
09:15:47124.5125125.5▲ 2.513
09:15:44124.5125125▲ 257
09:15:35124.5125124.5▲ 1.510
09:15:23124124.5124.5▲ 1.511
09:15:18124124.5124▲ 11
09:15:18124.5125124.5▲ 1.554
09:15:09124.5125125▲ 23
09:15:06124.5125125▲ 29
09:15:01124.5125125▲ 216
09:14:39124.5125124.5▲ 1.56
09:14:31124124.5124.5▲ 1.58
09:14:31124124.5124.5▲ 1.510
09:14:30124124.5124▲ 13
09:14:22124124.5124▲ 11
09:14:20124124.5124▲ 11
09:14:19124125124▲ 176
09:14:10124125124.5▲ 1.523
09:14:07124124.5124.5▲ 1.52
09:14:07124124.5124.5▲ 1.529
09:14:03124124.5124.5▲ 1.56
09:13:58124124.5124.5▲ 1.56
09:13:55124124.5124.5▲ 1.51
09:13:54124124.5124.5▲ 1.56
09:13:47124124.5124.5▲ 1.51
09:13:44124124.5124.5▲ 1.51
09:13:44124124.5124.5▲ 1.56
09:13:30124124.5124.5▲ 1.53
09:13:25124124.5124▲ 13
09:12:58124124.5124▲ 13
09:12:57124124.5124▲ 14
09:12:45124124.5124▲ 16
09:12:28124124.5124▲ 14
09:12:19123.5124124▲ 11
09:12:17123.5124124▲ 12
09:12:12123.5124124▲ 13
09:12:10123.5124124▲ 12
09:12:07123.5124124▲ 19
09:12:06123.5124124▲ 13
09:12:03123.5124124▲ 13
09:12:02123.5124123.5▲ 0.523
09:11:53124.5124.5124▲ 11
09:11:50124.5124.5123.5▲ 0.515
09:11:40124.5125124▲ 110
09:11:37124.5125124▲ 11
09:11:37124.5125124▲ 13
09:11:32124.5125124▲ 12
09:11:31124.5125124▲ 17
09:11:25124.5125124▲ 12
09:11:24124.5125124▲ 1108
09:11:18124.5125124.5▲ 1.5226
09:10:51124.5125124.5▲ 1.51
09:10:51124.5125124.5▲ 1.51
09:10:48124.5125124.5▲ 1.511
09:10:39124.5125124.5▲ 1.59
09:10:34124.5125124.5▲ 1.55
09:10:29124.5124.5124.5▲ 1.522
09:10:09124.5124.5124.5▲ 1.57
09:10:02124.5124.5124.5▲ 1.513
09:10:01124124.5124.5▲ 1.52
09:10:00124124.5124.5▲ 1.53
09:10:00124124.5124.5▲ 1.54
09:09:59124124.5124.5▲ 1.52
09:09:58124124.5124.5▲ 1.51
09:09:57124124.5124.5▲ 1.53
09:09:55124124.5124.5▲ 1.55
09:09:54124124.5124.5▲ 1.51
09:09:54124124.5124.5▲ 1.55
09:09:48124124.5124.5▲ 1.586
09:09:09124.5125124.5▲ 1.564
09:08:58124.5125125▲ 23
09:08:57124.5125125▲ 29
09:08:54124.5125124.5▲ 1.54
09:08:53124.5125125▲ 228
09:08:28123.5125125▲ 27
09:08:20123.5124124.5▲ 1.525
09:08:18123.5124124.5▲ 1.58
09:08:13123.5124124.5▲ 1.529
09:08:03124124123.5▲ 0.539
09:07:57124124124▲ 13
09:07:46124124124▲ 12
09:07:45124124123.5▲ 0.54
09:07:43124124124▲ 136
09:07:30124124.5124.5▲ 1.53
09:07:26124124.5124.5▲ 1.58
09:07:18124124.5124.5▲ 1.525
09:07:05124124.5124▲ 144
09:06:55124124.5124.5▲ 1.57
09:06:54124124.5124.5▲ 1.518
09:06:39124.5125124.5▲ 1.553
09:06:27124.5125125▲ 23
09:06:27124.5125125▲ 25
09:06:25124.5125125▲ 26
09:06:20124.5123.5124.5▲ 1.51
09:06:19124.5123.5124.5▲ 1.513
09:06:16124.5123.5125▲ 22
09:06:15124.5123.5125▲ 24
09:06:12124.5123.5125▲ 215
09:06:09124.5123.5125▲ 213
09:05:55124.5123.5124.5▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC282△25.5△9.94%
競爭者 5468凱鈺記憶體IC27.5▽0.45▽1.61%
競爭者 6531愛普記憶體IC899△16△1.81%
競爭者 6531愛普*記憶體IC899△16△1.81%
下游客戶 6113亞矽SDRAM23.2△0.4△1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。