MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 25日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

93.50

△1.60(△1.74%)
開盤： 95.80   最高： 97.80   最低： 91.90
昨收： 91.90   買進： 93.50   賣出： 93.60
總量： 22,450   金額： 21.17億   2026/06/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.5▲ 1.633
13:30:0093.493.593.5▲ 1.61140
13:24:5693.193.393.1▲ 1.26
13:24:5493.293.393.2▲ 1.33
13:24:5393.293.393.3▲ 1.47
13:24:5393.293.393.3▲ 1.41
13:24:5393.293.393.2▲ 1.31
13:24:4993.293.493.2▲ 1.31
13:24:4893.293.493.2▲ 1.35
13:24:4593.293.493.4▲ 1.52
13:24:4593.293.493.4▲ 1.51
13:24:4393.293.493.4▲ 1.52
13:24:4393.293.493.4▲ 1.51
13:24:4193.293.493.2▲ 1.35
13:24:4093.293.493.4▲ 1.51
13:24:3893.293.493.2▲ 1.35
13:24:3493.493.593.4▲ 1.53
13:24:3193.493.593.5▲ 1.61
13:24:3193.493.593.4▲ 1.53
13:24:3193.493.593.4▲ 1.51
13:24:3093.293.393.4▲ 1.513
13:24:3093.293.393.3▲ 1.42
13:24:2893.393.493.3▲ 1.42
13:24:2693.393.493.3▲ 1.41
13:24:2593.393.493.3▲ 1.41
13:24:2593.393.493.4▲ 1.51
13:24:2493.393.493.3▲ 1.41
13:24:2293.393.493.2▲ 1.38
13:24:2293.393.493.3▲ 1.43
13:24:2193.393.493.3▲ 1.41
13:24:1993.293.393.3▲ 1.410
13:24:1793.293.393.2▲ 1.31
13:24:1693.293.393.3▲ 1.41
13:24:1393.293.393.3▲ 1.41
13:24:0993.293.393.2▲ 1.31
13:24:0893.293.393.3▲ 1.42
13:24:0893.293.393.3▲ 1.42
13:24:0893.293.393.2▲ 1.31
13:24:0893.293.393.3▲ 1.41
13:24:0893.293.393.3▲ 1.41
13:24:0893.293.393.3▲ 1.41
13:24:0593.293.393.3▲ 1.41
13:24:0393.293.393.1▲ 1.21
13:24:0393.293.393.2▲ 1.39
13:24:0193.293.393.2▲ 1.31
13:24:0093.193.293.2▲ 1.31
13:24:0093.193.293.2▲ 1.35
13:24:0093.193.293.2▲ 1.32
13:24:0093.193.293.2▲ 1.31
13:24:0093.193.293.2▲ 1.31
13:24:0093.193.293.2▲ 1.32
13:23:5793.193.293.1▲ 1.21
13:23:5493.193.293.1▲ 1.21
13:23:5393.193.293.1▲ 1.21
13:23:4993.193.293.1▲ 1.21
13:23:4893.193.293.1▲ 1.21
13:23:4593.193.293.1▲ 1.21
13:23:4593.193.293.2▲ 1.31
13:23:4493.193.293.1▲ 1.21
13:23:429393.293.2▲ 1.35
13:23:429393.193.1▲ 1.21
13:23:429393.193.1▲ 1.235
13:23:429393.193.1▲ 1.26
13:23:419393.193▲ 1.11
13:23:409393.193▲ 1.12
13:23:369393.193▲ 1.11
13:23:309393.193▲ 1.11
13:23:299393.193.1▲ 1.22
13:23:299393.193▲ 1.12
13:23:289393.193.1▲ 1.21
13:23:289393.193▲ 1.11
13:23:259393.193▲ 1.11
13:23:259393.193▲ 1.11
13:23:259393.193▲ 1.15
13:23:249393.193▲ 1.13
13:23:229393.193▲ 1.15
13:23:189393.193.1▲ 1.25
13:23:189393.193▲ 1.13
13:23:179393.193▲ 1.12
13:23:139393.193.1▲ 1.21
13:23:129393.193.1▲ 1.22
13:23:119393.193.1▲ 1.21
13:23:099393.193.1▲ 1.25
13:23:089393.193▲ 1.16
13:23:089393.193.1▲ 1.21
13:23:059393.193.1▲ 1.21
13:23:049393.193.1▲ 1.22
13:23:049393.193.1▲ 1.21
13:23:049393.193▲ 1.11
13:23:019393.193▲ 1.11
13:23:009393.193.1▲ 1.21
13:23:009393.193▲ 1.11
13:23:009393.193.1▲ 1.22
13:22:539393.193▲ 1.14
13:22:539393.193▲ 1.15
13:22:509393.193.1▲ 1.21
13:22:489393.193▲ 1.11
13:22:489393.193.1▲ 1.21
13:22:479393.193.1▲ 1.22
13:22:439393.193.1▲ 1.26
13:22:429393.193▲ 1.12
13:22:429393.193▲ 1.13
13:22:419393.193▲ 1.110
13:22:399393.193▲ 1.12
13:22:399393.193.1▲ 1.21
13:22:379393.193.1▲ 1.22
13:22:3793.193.293.1▲ 1.23
13:22:3793.193.293.1▲ 1.21
13:22:3793.193.293.1▲ 1.21
13:22:3693.193.293.1▲ 1.21
13:22:3593.193.293.1▲ 1.21
13:22:3493.193.293.1▲ 1.21
13:22:3393.193.293.1▲ 1.22
13:22:3293.193.293.1▲ 1.21
13:22:3193.193.293.2▲ 1.32
13:22:2993.193.293.1▲ 1.21
13:22:2993.193.293.2▲ 1.31
13:22:2993.193.293.1▲ 1.21
13:22:2793.193.293.1▲ 1.29
13:22:2493.193.293.1▲ 1.21
13:22:1593.193.293.1▲ 1.21
13:22:1493.193.293.1▲ 1.21
13:22:1393.193.293.2▲ 1.31
13:22:1093.193.293.1▲ 1.21
13:22:0993.193.293.1▲ 1.21
13:22:0993.193.293.1▲ 1.21
13:22:0993.193.293.1▲ 1.21
13:22:0793.193.293.1▲ 1.22
13:22:0493.193.293.1▲ 1.221
13:22:0493.193.293.1▲ 1.21
13:22:0293.193.293.1▲ 1.21
13:22:0093.193.293.2▲ 1.31
13:22:0093.193.293.2▲ 1.32
13:21:5993.193.293.1▲ 1.25
13:21:5893.293.393.2▲ 1.31
13:21:5593.293.393.1▲ 1.28
13:21:5593.293.393.2▲ 1.312
13:21:5493.293.393.3▲ 1.41
13:21:5493.293.393.2▲ 1.312
13:21:4993.293.393.3▲ 1.41
13:21:4893.293.393.3▲ 1.42
13:21:4793.393.493.3▲ 1.411
13:21:4593.393.493.3▲ 1.46
13:21:4293.393.493.3▲ 1.41
13:21:4293.393.493.3▲ 1.41
13:21:4193.393.493.4▲ 1.51
13:21:4093.393.493.3▲ 1.41
13:21:3893.393.493.3▲ 1.41
13:21:3093.393.493.4▲ 1.51
13:21:2993.493.593.4▲ 1.51
13:21:2893.493.593.4▲ 1.510
13:21:2393.493.593.4▲ 1.51
13:21:1893.393.593.5▲ 1.61
13:21:1893.393.593.3▲ 1.42
13:21:1893.493.593.3▲ 1.46
13:21:1893.493.593.4▲ 1.54
13:21:1893.493.593.4▲ 1.51
13:21:1593.493.593.4▲ 1.51
13:21:1393.493.593.4▲ 1.51
13:21:1293.493.593.4▲ 1.51
13:21:1093.493.593.4▲ 1.51
13:21:0293.393.593.3▲ 1.41
13:21:0193.393.493.4▲ 1.51
13:21:0193.393.493.4▲ 1.53
13:21:0093.393.493.4▲ 1.53
13:21:0093.393.493.4▲ 1.52
13:20:5793.393.493.4▲ 1.51
13:20:5593.393.493.4▲ 1.51
13:20:5293.493.593.4▲ 1.54
13:20:5093.493.593.4▲ 1.56
13:20:4993.493.593.5▲ 1.62
13:20:4493.493.593.4▲ 1.53
13:20:4193.493.593.5▲ 1.61
13:20:4193.493.593.5▲ 1.61
13:20:4093.493.593.4▲ 1.51
13:20:3993.593.693.5▲ 1.61
13:20:3593.493.693.6▲ 1.71
13:20:3293.493.693.6▲ 1.71
13:20:2593.493.693.4▲ 1.52
13:20:2293.493.693.6▲ 1.71
13:20:1993.593.693.4▲ 1.59
13:20:1993.593.693.5▲ 1.61
13:20:1493.493.693.6▲ 1.75
13:20:1393.493.693.6▲ 1.71
13:20:1393.493.593.5▲ 1.61
13:20:1293.493.593.5▲ 1.61
13:20:0893.493.693.6▲ 1.71
13:20:0793.593.693.5▲ 1.610
13:20:0793.593.693.6▲ 1.71
13:20:0493.593.693.5▲ 1.65
13:20:0493.593.693.5▲ 1.65
13:20:0393.593.693.6▲ 1.71
13:20:0293.593.693.6▲ 1.71
13:20:0193.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.71
13:20:0093.593.693.6▲ 1.72
13:19:4493.593.693.5▲ 1.61
13:19:4293.593.693.5▲ 1.61
13:19:4093.593.693.5▲ 1.61
13:19:3293.593.693.5▲ 1.61
13:19:3093.593.693.5▲ 1.61
13:19:2693.593.693.5▲ 1.61
13:19:2093.593.693.5▲ 1.61
13:19:1993.493.593.5▲ 1.636
13:19:0793.493.593.4▲ 1.52
13:19:0093.493.593.4▲ 1.51
13:19:0093.493.593.5▲ 1.62
13:18:5993.493.593.4▲ 1.51
13:18:5993.493.593.4▲ 1.51
13:18:4993.393.493.4▲ 1.55
13:18:3693.393.493.4▲ 1.53
13:18:3693.393.493.4▲ 1.51
13:18:3293.393.493.3▲ 1.41
13:18:2793.393.493.3▲ 1.41
13:18:2593.393.493.3▲ 1.48
13:18:2393.293.393.3▲ 1.46
13:18:2293.293.393.3▲ 1.41
13:18:1793.293.393.3▲ 1.42
13:18:1493.293.393.3▲ 1.41
13:18:1293.293.393.3▲ 1.43
13:18:1293.293.393.3▲ 1.41
13:18:1193.293.393.3▲ 1.41
13:18:0693.393.493.3▲ 1.41
13:18:0593.393.493.4▲ 1.53
13:18:0593.393.493.3▲ 1.43
13:18:0593.393.493.4▲ 1.51
13:18:0593.393.493.4▲ 1.55
13:18:0493.393.493.4▲ 1.51
13:18:0093.293.393.3▲ 1.41
13:18:0093.293.393.3▲ 1.42
13:17:5793.393.493.3▲ 1.41
13:17:5193.393.493.3▲ 1.49
13:17:4593.293.393.3▲ 1.412
13:17:4593.293.393.3▲ 1.417
13:17:4493.293.393.2▲ 1.31
13:17:4093.293.393.2▲ 1.34
13:17:3593.293.393.3▲ 1.41
13:17:3293.293.393.3▲ 1.41
13:17:3293.293.393.3▲ 1.41
13:17:2493.293.393.2▲ 1.31
13:17:2393.293.393.2▲ 1.32
13:17:2293.293.393.3▲ 1.42
13:17:1793.293.393.2▲ 1.34
13:17:1593.293.393.2▲ 1.32
13:17:1493.293.393.3▲ 1.42
13:17:1093.293.393.2▲ 1.310
13:17:0893.293.393.2▲ 1.31
13:17:0793.293.393.2▲ 1.310
13:17:0593.293.393.3▲ 1.41
13:17:0593.293.393.3▲ 1.41
13:17:0393.293.393.2▲ 1.31
13:17:0093.293.393.2▲ 1.31
13:17:0093.293.393.3▲ 1.42
13:16:5193.293.393.2▲ 1.31
13:16:4493.293.393.3▲ 1.41
13:16:3393.293.393.2▲ 1.32
13:16:3393.293.393.3▲ 1.41
13:16:3293.293.393.2▲ 1.31
13:16:3193.293.393.3▲ 1.41
13:16:3193.293.393.3▲ 1.42
13:16:3193.393.493.3▲ 1.41
13:16:2893.393.493.3▲ 1.41
13:16:2093.293.493.2▲ 1.35
13:16:1193.393.493.3▲ 1.41
13:16:1193.393.493.3▲ 1.41
13:16:1093.393.493.3▲ 1.41
13:16:0993.393.493.3▲ 1.42
13:16:0393.293.393.3▲ 1.43
13:16:0393.393.493.3▲ 1.47
13:16:0293.393.493.4▲ 1.51
13:16:0193.393.493.4▲ 1.53
13:16:0093.393.493.4▲ 1.52
13:15:5893.393.493.3▲ 1.41
13:15:5793.393.493.3▲ 1.41
13:15:5093.393.493.3▲ 1.42
13:15:4893.393.493.4▲ 1.51
13:15:4693.293.393.3▲ 1.41
13:15:4193.293.393.3▲ 1.41
13:15:3893.293.393.3▲ 1.41
13:15:3893.293.393.3▲ 1.42
13:15:3893.393.493.3▲ 1.43
13:15:3893.393.493.3▲ 1.41
13:15:3793.393.493.3▲ 1.41
13:15:3293.393.493.3▲ 1.41
13:15:3293.393.493.3▲ 1.41
13:15:2793.393.493.3▲ 1.41
13:15:2393.393.493.3▲ 1.42
13:15:1993.293.493.4▲ 1.52
13:15:1493.393.493.3▲ 1.42
13:15:1393.393.493.3▲ 1.41
13:15:1193.393.493.3▲ 1.41
13:15:1093.393.493.3▲ 1.41
13:15:1093.393.493.4▲ 1.51
13:15:0893.393.493.3▲ 1.41
13:15:0693.393.493.3▲ 1.49
13:15:0393.393.493.4▲ 1.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC240▽6.5▽2.64%
競爭者 5468凱鈺記憶體IC30▽2.7▽8.26%
競爭者 6531愛普記憶體IC1100△30△2.8%
競爭者 6531愛普*記憶體IC1100△30△2.8%
下游客戶 6113亞矽SDRAM27.5▽1.4▽4.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。