MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

125.00

△2.00(△1.63%)
開盤: 121.00   最高: 128.00   最低: 120.50
昨收: 123.00   買進: 124.50   賣出: 125.00
總量: 5,456   金額: 6.80億   2026/08/24 09:23:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:23:57124.5125.5125▲ 212
09:23:53125125.5125▲ 279
09:23:26125125.5125.5▲ 2.513
09:23:14125125.5125▲ 21
09:23:13125125.5125▲ 29
09:23:11125125.5125▲ 25
09:23:08125125.5125▲ 22
09:23:06125125.5125▲ 21
09:23:05125125.5125▲ 23
09:22:57125125.5125▲ 24
09:22:57125125.5125▲ 22
09:22:56125125.5125▲ 24
09:22:52125125.5125▲ 211
09:22:49125.5125.5125▲ 24
09:22:48125.5125.5125▲ 27
09:22:46125.5125.5125▲ 222
09:22:44125.5125.5125▲ 2173
09:22:37125.5126125.5▲ 2.51
09:22:33125.5126125.5▲ 2.511
09:22:24125.5126125.5▲ 2.51
09:22:24125.5126125.5▲ 2.53
09:22:22125.5126126▲ 38
09:22:00125.5126125.5▲ 2.5124
09:21:43126126.5126.5▲ 3.516
09:21:36126.5127.5126.5▲ 3.54
09:21:30126.5127.5126.5▲ 3.511
09:21:21126.5127.5126.5▲ 3.53
09:21:20126.5127.5126.5▲ 3.53
09:21:17126.5127.5126.5▲ 3.56
09:21:14127127.5126.5▲ 3.54
09:21:12127127.5126.5▲ 3.511
09:21:10127127.5126.5▲ 3.53
09:21:06127127.5126.5▲ 3.51
09:21:06127127.5126.5▲ 3.5103
09:20:49127127.5126.5▲ 3.58
09:20:49127127.5127▲ 45
09:20:46127127.5126.5▲ 3.51
09:20:46127127.5127▲ 43
09:20:45127127.5127▲ 43
09:20:44127127.5127▲ 41
09:20:43127127.5127▲ 42
09:20:41127127.5127▲ 47
09:20:36127127.5127▲ 43
09:20:36127127.5127▲ 44
09:20:33127127.5127▲ 43
09:20:30127127.5127▲ 410
09:20:25127127.5127▲ 41
09:20:25126.5127127▲ 410
09:20:22126.5127127▲ 419
09:20:18126.5127127▲ 412
09:20:13126.5127127▲ 48
09:20:08126.5127127▲ 410
09:20:06127127.5127▲ 423
09:20:06127127.5127▲ 433
09:19:59126.5127127▲ 47
09:19:57126.5127127▲ 47
09:19:56126.5127127▲ 45
09:19:54126.5127127▲ 42
09:19:54126.5127127▲ 46
09:19:53126.5127127▲ 413
09:19:47127127.5127▲ 42
09:19:46127127.5127▲ 4124
09:19:45127127.5127.5▲ 4.52
09:19:45127127.5127.5▲ 4.52
09:19:41127128127.5▲ 4.51
09:19:41127128127.5▲ 4.52
09:19:41127128127.5▲ 4.513
09:19:39127128127.5▲ 4.51
09:19:39127128127.5▲ 4.53
09:19:37127128127.5▲ 4.54
09:19:36127128127.5▲ 4.51
09:19:36127128127▲ 415
09:19:34127128127.5▲ 4.511
09:19:32127128127.5▲ 4.510
09:19:31127128127▲ 413
09:19:30127128127.5▲ 4.59
09:19:28127128127▲ 43
09:19:26127128127.5▲ 4.54
09:19:26127128127▲ 41
09:19:26127127.5128▲ 54
09:19:26127127.5127.5▲ 4.52
09:19:26127127.5127.5▲ 4.519
09:19:24127127.5127.5�� 4.51
09:19:24127127.5127.5▲ 4.52
09:19:24127127.5127.5▲ 4.520
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.51
09:19:22127127.5127.5▲ 4.514
09:19:22127127.5127.5▲ 4.57
09:19:21127127.5127.5▲ 4.51
09:19:21127127.5127.5▲ 4.513
09:19:19127127.5127.5▲ 4.57
09:19:17127127.5127.5▲ 4.51
09:19:15127127.5127.5▲ 4.51
09:19:15127127.5127.5▲ 4.513
09:19:10126.5127127▲ 4104
09:19:09126.5127127▲ 43
09:19:07126.5127127▲ 41
09:19:05126.5127127▲ 45
09:19:05126.5127127▲ 414
09:19:03126.5127126.5▲ 3.53
09:19:01126.5127126.5▲ 3.54
09:18:59125.5126126.5▲ 3.511
09:18:59125.5126126.5▲ 3.516
09:18:59125.5126126.5▲ 3.56
09:18:58125.5126126.5▲ 3.51
09:18:57125.5126126.5▲ 3.525
09:18:51125.5126126.5▲ 3.51
09:18:51125.5126126.5▲ 3.53
09:18:49125.5126126.5▲ 3.53
09:18:48125.5126126.5▲ 3.54
09:18:45125.5126126.5▲ 3.515
09:18:16125.5126126▲ 324
09:18:04125.5126.5126▲ 38
09:18:02125.5126126▲ 315
09:18:01125.5126126▲ 31
09:18:01125.5126126▲ 34
09:18:00125.5126126▲ 34
09:17:56125.5126126▲ 31
09:17:55125.5126126▲ 35
09:17:51126126.5126▲ 36
09:17:42126126.5126▲ 35
09:17:42126126.5126▲ 35
09:17:33126126.5126▲ 32
09:17:25126126.5126▲ 311
09:17:19126126.5126▲ 3118
09:17:15126126.5126.5▲ 3.58
09:17:13126.5127126.5▲ 3.55
09:17:13126.5127126.5▲ 3.56
09:17:11126.5127126.5▲ 3.52
09:17:11126.5127126.5▲ 3.56
09:17:08126.5127126.5▲ 3.58
09:17:06126.5127126.5▲ 3.57
09:17:03126.5127126.5▲ 3.55
09:17:01126.5126.5126.5▲ 3.58
09:17:01126126.5126.5▲ 3.55
09:17:00126.5126.5126.5▲ 3.52
09:16:59126.5126.5126.5▲ 3.51
09:16:59126.5126.5126.5▲ 3.53
09:16:58126.5126.5126.5▲ 3.51
09:16:58126126.5126.5▲ 3.57
09:16:57126.5126.5126.5▲ 3.57
09:16:54126.5126.5126.5▲ 3.548
09:16:48126127126.5▲ 3.515
09:16:44126127126.5▲ 3.52
09:16:44126.5127126.5▲ 3.51
09:16:44126.5127126.5▲ 3.51
09:16:44126.5127126.5▲ 3.514
09:16:41126127126.5▲ 3.520
09:16:40126127127▲ 45
09:16:40126.5127126.5▲ 3.51
09:16:40126126.5126.5▲ 3.57
09:16:40126.5127126.5▲ 3.57
09:16:38126.5126.5126.5▲ 3.53
09:16:38126127126.5▲ 3.57
09:16:36126127126.5▲ 3.52
09:16:36126127126.5▲ 3.54
09:16:35126127126.5▲ 3.520
09:16:33126126.5126.5▲ 3.55
09:16:33126126.5126.5▲ 3.52
09:16:32126126.5126.5▲ 3.515
09:16:31126126.5126▲ 337
09:16:27125.5126.5126.5▲ 3.552
09:16:26125.5126126▲ 39
09:16:24126126126▲ 31
09:16:24125.5126126▲ 31
09:16:24125.5126126▲ 37
09:16:23125.5126126▲ 38
09:16:21125.5126126▲ 315
09:16:17125.5126126▲ 33
09:16:16126126126▲ 31
09:16:16126126126▲ 328
09:16:12126126126▲ 31
09:16:12126126126▲ 32
09:16:11126126126▲ 33
09:16:10126126126▲ 31
09:16:10126126126▲ 35
09:16:09126126126▲ 31
09:16:09126126126▲ 31
09:16:09126126126▲ 34
09:16:08126126126▲ 36
09:16:07126126126▲ 38
09:16:06126126126▲ 35
09:16:06126126125.5▲ 2.54
09:16:05126126126▲ 313
09:16:03126126.5126▲ 35
09:16:02126126126▲ 36
09:16:01126126126▲ 324
09:16:00126126126▲ 37
09:15:59126126126▲ 31
09:15:59125.5126126▲ 315
09:15:58125.5126126▲ 33
09:15:58125126126▲ 36
09:15:57125126126▲ 34
09:15:57125126126▲ 3123
09:15:51125125.5125.5▲ 2.569
09:15:50125125.5125.5▲ 2.51
09:15:49125125.5125.5▲ 2.51
09:15:49125125.5125.5▲ 2.51
09:15:47124.5125125▲ 28
09:15:47124.5125125.5▲ 2.513
09:15:44124.5125125▲ 257
09:15:35124.5125124.5▲ 1.510
09:15:23124124.5124.5▲ 1.511
09:15:18124124.5124▲ 11
09:15:18124.5125124.5▲ 1.554
09:15:09124.5125125▲ 23
09:15:06124.5125125▲ 29
09:15:01124.5125125▲ 216
09:14:39124.5125124.5▲ 1.56
09:14:31124124.5124.5▲ 1.58
09:14:31124124.5124.5▲ 1.510
09:14:30124124.5124▲ 13
09:14:22124124.5124▲ 11
09:14:20124124.5124▲ 11
09:14:19124125124▲ 176
09:14:10124125124.5▲ 1.523
09:14:07124124.5124.5▲ 1.52
09:14:07124124.5124.5▲ 1.529
09:14:03124124.5124.5▲ 1.56
09:13:58124124.5124.5▲ 1.56
09:13:55124124.5124.5▲ 1.51
09:13:54124124.5124.5▲ 1.56
09:13:47124124.5124.5▲ 1.51
09:13:44124124.5124.5▲ 1.51
09:13:44124124.5124.5▲ 1.56
09:13:30124124.5124.5▲ 1.53
09:13:25124124.5124▲ 13
09:12:58124124.5124▲ 13
09:12:57124124.5124▲ 14
09:12:45124124.5124▲ 16
09:12:28124124.5124▲ 14
09:12:19123.5124124▲ 11
09:12:17123.5124124▲ 12
09:12:12123.5124124▲ 13
09:12:10123.5124124▲ 12
09:12:07123.5124124▲ 19
09:12:06123.5124124▲ 13
09:12:03123.5124124▲ 13
09:12:02123.5124123.5▲ 0.523
09:11:53124.5124.5124▲ 11
09:11:50124.5124.5123.5▲ 0.515
09:11:40124.5125124▲ 110
09:11:37124.5125124▲ 11
09:11:37124.5125124▲ 13
09:11:32124.5125124▲ 12
09:11:31124.5125124▲ 17
09:11:25124.5125124▲ 12
09:11:24124.5125124▲ 1108
09:11:18124.5125124.5▲ 1.5226
09:10:51124.5125124.5▲ 1.51
09:10:51124.5125124.5▲ 1.51
09:10:48124.5125124.5▲ 1.511
09:10:39124.5125124.5▲ 1.59
09:10:34124.5125124.5▲ 1.55
09:10:29124.5124.5124.5▲ 1.522
09:10:09124.5124.5124.5▲ 1.57
09:10:02124.5124.5124.5▲ 1.513
09:10:01124124.5124.5▲ 1.52
09:10:00124124.5124.5▲ 1.53
09:10:00124124.5124.5▲ 1.54
09:09:59124124.5124.5▲ 1.52
09:09:58124124.5124.5▲ 1.51
09:09:57124124.5124.5▲ 1.53
09:09:55124124.5124.5▲ 1.55
09:09:54124124.5124.5▲ 1.51
09:09:54124124.5124.5▲ 1.55
09:09:48124124.5124.5▲ 1.586
09:09:09124.5125124.5▲ 1.564
09:08:58124.5125125▲ 23
09:08:57124.5125125▲ 29
09:08:54124.5125124.5▲ 1.54
09:08:53124.5125125▲ 228
09:08:28123.5125125▲ 27
09:08:20123.5124124.5▲ 1.525
09:08:18123.5124124.5▲ 1.58
09:08:13123.5124124.5▲ 1.529
09:08:03124124123.5▲ 0.539
09:07:57124124124▲ 13
09:07:46124124124▲ 12
09:07:45124124123.5▲ 0.54
09:07:43124124124▲ 136
09:07:30124124.5124.5▲ 1.53
09:07:26124124.5124.5▲ 1.58
09:07:18124124.5124.5▲ 1.525
09:07:05124124.5124▲ 144
09:06:55124124.5124.5▲ 1.57
09:06:54124124.5124.5▲ 1.518
09:06:39124.5125124.5▲ 1.553
09:06:27124.5125125▲ 23
09:06:27124.5125125▲ 25
09:06:25124.5125125▲ 26
09:06:20124.5123.5124.5▲ 1.51
09:06:19124.5123.5124.5▲ 1.513
09:06:16124.5123.5125▲ 22
09:06:15124.5123.5125▲ 24
09:06:12124.5123.5125▲ 215
09:06:09124.5123.5125▲ 213
09:05:55124.5123.5124.5▲ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC282△25.5△9.94%
競爭者 5468凱鈺記憶體IC27.5▽0.45▽1.61%
競爭者 6531愛普記憶體IC899△16△1.81%
競爭者 6531愛普*記憶體IC899△16△1.81%
下游客戶 6113亞矽SDRAM23.2△0.4△1.75%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5351 鈺 創

經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞