MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 24日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5351 鈺創

鈺創 5351

125.00

△2.00(△1.63%)
開盤： 121.00   最高： 128.00   最低： 120.50
昨收： 123.00   買進： 124.50   賣出： 125.00
總量： 5,456   金額： 6.80億   2026/08/24 09:23:59
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:23:59124.5125125▲ 22
09:23:57124.5125125▲ 21
09:23:57124.5125125▲ 21
09:23:57124.5125125▲ 21
09:23:57124.5125125▲ 21
09:23:56124.5125125▲ 22
09:23:55124.5125125▲ 25
09:23:54124.5125125▲ 21
09:23:54124.5125125▲ 21
09:23:54124.5125125▲ 21
09:23:53125125.5125▲ 258
09:23:47125125.5125.5▲ 2.51
09:23:46125125.5125.5▲ 2.51
09:23:45125125.5125▲ 25
09:23:43125125.5125.5▲ 2.51
09:23:39125125.5125.5▲ 2.51
09:23:35125125.5125.5▲ 2.51
09:23:33125125.5125.5▲ 2.51
09:23:31125125.5125.5▲ 2.51
09:23:30125125.5125▲ 25
09:23:29125125.5125.5▲ 2.52
09:23:27125125.5125.5▲ 2.51
09:23:26125125.5125.5▲ 2.51
09:23:26125125.5125.5▲ 2.51
09:23:21125125.5125.5▲ 2.51
09:23:20125125.5125.5▲ 2.51
09:23:14125125.5125.5▲ 2.510
09:23:14125125.5125▲ 21
09:23:13125125.5125▲ 22
09:23:13125125.5125.5▲ 2.56
09:23:12125125.5125▲ 21
09:23:11125125.5125▲ 22
09:23:10125125.5125▲ 21
09:23:09125125.5125▲ 21
09:23:08125125.5125▲ 21
09:23:08125125.5125▲ 21
09:23:07125125.5125▲ 21
09:23:06125125.5125▲ 21
09:23:05125125.5125▲ 21
09:23:04125125.5125▲ 21
09:23:01125125.5125▲ 21
09:22:57125125.5125▲ 24
09:22:57125125.5125▲ 21
09:22:57125125.5125.5▲ 2.51
09:22:56125125.5125▲ 21
09:22:55125125.5125▲ 21
09:22:53125125.5125.5▲ 2.51
09:22:53125125.5125▲ 21
09:22:52125125.5125▲ 21
09:22:52125125.5125▲ 23
09:22:52125125.5125▲ 25
09:22:49124.5125125▲ 21
09:22:49124.5125125▲ 21
09:22:49124.5125125▲ 21
09:22:49124.5125125▲ 22
09:22:48124.5125125▲ 21
09:22:48124.5125125▲ 24
09:22:47124.5125125▲ 21
09:22:47124.5125125▲ 22
09:22:46124.5125125▲ 217
09:22:46124.5125125▲ 25
09:22:44124.5125125▲ 21
09:22:44125125.5125▲ 29
09:22:44125125.5125▲ 280
09:22:41125125.5125▲ 22
09:22:41125125.5125▲ 21
09:22:41125125.5125▲ 22
09:22:41125125.5125.5▲ 2.51
09:22:40125125.5125.5▲ 2.51
09:22:40125125.5125.5▲ 2.55
09:22:39125.5126125.5▲ 2.561
09:22:39125.5126125.5▲ 2.53
09:22:39125.5126125.5▲ 2.52
09:22:39125.5126125.5▲ 2.53
09:22:37125.5126125.5▲ 2.51
09:22:37125.5126125.5▲ 2.51
09:22:37125.5126125.5▲ 2.51
09:22:33125.5126125.5▲ 2.510
09:22:28125.5126126▲ 31
09:22:24125.5126125.5▲ 2.51
09:22:24125.5126125.5▲ 2.51
09:22:23125.5126126▲ 31
09:22:22125.5126126▲ 31
09:22:22125.5126126▲ 31
09:22:17125.5126125.5▲ 2.51
09:22:15125.5126125.5▲ 2.51
09:22:10125.5126126▲ 31
09:22:09125.5126125.5▲ 2.51
09:22:05125.5126126▲ 31
09:22:03125.5126125.5▲ 2.51
09:22:01125.5126125.5▲ 2.51
09:22:00125.5126125.5▲ 2.51
09:22:00125.5126125.5▲ 2.51
09:22:00125.5126125.5▲ 2.51
09:21:55125.5126126▲ 33
09:21:55125.5126126▲ 31
09:21:53125.5126126▲ 31
09:21:52126126.5126▲ 3112
09:21:48126126.5126▲ 32
09:21:47126126.5126.5▲ 3.51
09:21:47126126.5126.5▲ 3.51
09:21:43126126.5126.5▲ 3.51
09:21:42126126.5126▲ 31
09:21:42126126.5126.5▲ 3.51
09:21:41126126.5126.5▲ 3.51
09:21:40126126.5126.5▲ 3.51
09:21:40126126.5126.5▲ 3.51
09:21:39126126.5126.5▲ 3.510
09:21:36126126.5126.5▲ 3.51
09:21:31126126.5126▲ 31
09:21:30126126.5126.5▲ 3.52
09:21:30126126.5126.5▲ 3.51
09:21:29126126.5126.5▲ 3.51
09:21:28126126.5126.5▲ 3.53
09:21:26126126.5126.5▲ 3.51
09:21:23126126.5126▲ 31
09:21:22126126.5126.5▲ 3.54
09:21:21126126.5126.5▲ 3.51
09:21:21126126.5126.5▲ 3.51
09:21:21126126.5126.5▲ 3.51
09:21:20126126.5126.5▲ 3.51
09:21:19126126.5126.5▲ 3.51
09:21:18126126.5126.5▲ 3.51
09:21:17126126.5126.5▲ 3.52
09:21:17126.5127126.5▲ 3.51
09:21:15126.5127126.5▲ 3.51
09:21:15126.5127126.5▲ 3.51
09:21:14126126.5126.5▲ 3.51
09:21:14126126.5126.5▲ 3.54
09:21:12126126.5126.5▲ 3.51
09:21:12126126.5126.5▲ 3.510
09:21:10126126.5126.5▲ 3.51
09:21:08126126.5126.5▲ 3.51
09:21:07126126.5126.5▲ 3.51
09:21:06126126.5126.5▲ 3.51
09:21:06126126.5126.5▲ 3.55
09:21:03126126.5126.5▲ 3.51
09:21:02126126.5126.5▲ 3.52
09:21:00126126.5126▲ 31
09:21:00126126.5126▲ 32
09:21:00126126.5126▲ 31
09:21:00126126.5126.5▲ 3.51
09:20:59126126.5126.5▲ 3.51
09:20:59126126.5126.5▲ 3.51
09:20:57126126.5126.5▲ 3.51
09:20:56126.5127126.5▲ 3.566
09:20:55126.5127127▲ 41
09:20:54126.5127127▲ 413
09:20:52126.5127127▲ 41
09:20:51126.5127127▲ 41
09:20:50126.5127127▲ 45
09:20:49126.5127126.5▲ 3.58
09:20:49126.5127127▲ 42
09:20:48126.5127127▲ 41
09:20:47126.5127127▲ 41
09:20:46126.5127127▲ 41
09:20:46126.5127126.5▲ 3.51
09:20:46126.5127127▲ 43
09:20:45126.5127127▲ 42
09:20:45126.5127127▲ 41
09:20:44126.5127127▲ 41
09:20:43126.5127127▲ 41
09:20:43126.5127127▲ 41
09:20:41126.5127127▲ 41
09:20:40126.5127127▲ 41
09:20:40126.5127127▲ 41
09:20:40126.5127127▲ 41
09:20:39126.5127127▲ 41
09:20:39126.5127127▲ 41
09:20:38126.5127127▲ 41
09:20:36126.5127127▲ 43
09:20:36126.5127127▲ 41
09:20:36126.5127127▲ 41
09:20:35126.5127127▲ 41
09:20:33126.5127127▲ 41
09:20:33126.5127127▲ 41
09:20:32126.5127127▲ 41
09:20:31126.5127127▲ 41
09:20:30126.5127127▲ 41
09:20:29126.5127126.5▲ 3.51
09:20:29127127.5127▲ 41
09:20:28126.5127127▲ 41
09:20:27126.5127126.5▲ 3.51
09:20:27126.5127127▲ 42
09:20:26126.5127127▲ 41
09:20:25126.5127127▲ 41
09:20:25126.5127127▲ 41
09:20:25127127.5127▲ 41
09:20:25126.5127127▲ 42
09:20:24126.5127127▲ 41
09:20:24126.5127127▲ 41
09:20:23126.5127127▲ 41
09:20:23126.5127127▲ 45
09:20:22126.5127127▲ 41
09:20:22126.5127127▲ 42
09:20:22126.5127127▲ 42
09:20:22126.5127126.5▲ 3.52
09:20:22126.5127127▲ 42
09:20:21126.5127127▲ 41
09:20:20126.5127127▲ 41
09:20:20126.5127127▲ 45
09:20:20126.5127127▲ 41
09:20:19126.5127127▲ 41
09:20:18126.5127127▲ 41
09:20:18126.5127127▲ 44
09:20:17126.5127127▲ 41
09:20:15126.5127127▲ 41
09:20:14126.5127127▲ 43
09:20:14126.5127127▲ 41
09:20:14126.5127127▲ 41
09:20:14126.5127127▲ 41
09:20:13126.5127127▲ 41
09:20:12126.5127127▲ 41
09:20:12126.5127127▲ 41
09:20:12126.5127127▲ 42
09:20:11126.5127127▲ 41
09:20:10126.5127127▲ 41
09:20:10126.5127127▲ 41
09:20:08126.5127127▲ 41
09:20:08126.5127127▲ 41
09:20:07126.5127126.5▲ 3.51
09:20:07126.5127127▲ 45
09:20:06126.5127127▲ 42
09:20:06127127.5127▲ 423
09:20:06126.5127127▲ 47
09:20:05126.5127127▲ 42
09:20:05127127.5127▲ 41
09:20:04126.5127127▲ 41
09:20:04126.5127127▲ 41
09:20:04126.5127127▲ 41
09:20:03127127.5127▲ 42
09:20:03127127.5127▲ 41
09:20:03127127.5127▲ 41
09:20:02126.5127.5127.5▲ 4.51
09:20:02126.5127126.5▲ 3.51
09:20:02127127.5127▲ 41
09:20:01127127.5127▲ 41
09:20:01126.5127127▲ 41
09:20:00126.5127127▲ 41
09:20:00126.5127127▲ 41
09:20:00127127.5127▲ 42
09:20:00127127.5127▲ 43
09:19:59127127.5127▲ 41
09:19:59127127.5127▲ 41
09:19:59126.5127127▲ 42
09:19:59127127.5127▲ 41
09:19:58127127.5127▲ 41
09:19:58126.5127127▲ 41
09:19:58126.5127127▲ 43
09:19:58126.5127127▲ 41
09:19:57126.5127127▲ 41
09:19:57126.5127127▲ 45
09:19:57126.5127127▲ 41
09:19:56126.5127127▲ 41
09:19:56126.5127127▲ 41
09:19:56126.5127127▲ 42
09:19:55126.5127127▲ 41
09:19:54126.5127127▲ 41
09:19:54126.5127127▲ 41
09:19:54126.5127127▲ 41
09:19:54126.5127127▲ 41
09:19:54126.5127127▲ 41
09:19:53126.5127127▲ 41
09:19:53126.5127127▲ 42
09:19:53126.5127127▲ 41
09:19:52126.5127127▲ 41
09:19:50126.5127127▲ 41
09:19:50126.5127127▲ 41
09:19:48126.5127127▲ 45
09:19:48126.5127127▲ 41
09:19:47126.5127127▲ 43
09:19:47126.5127127▲ 41
09:19:47126.5127127▲ 41
09:19:46126.5127127▲ 41
09:19:46126.5127.5127.5▲ 4.51
09:19:46127127.5127▲ 4122
09:19:45127127.5127.5▲ 4.51
09:19:45127127.5127.5▲ 4.51
09:19:45127127.5127.5▲ 4.51
09:19:43127127.5127.5▲ 4.51
09:19:41127127.5127.5▲ 4.51
09:19:41127127.5127.5▲ 4.51
09:19:41127127.5127.5▲ 4.51
09:19:41127127.5127.5▲ 4.52
09:19:41127127.5127.5▲ 4.510
09:19:40127127.5127.5▲ 4.51
09:19:39127127.5127.5▲ 4.51
09:19:39127127.5127.5▲ 4.51
09:19:38127127.5127.5▲ 4.51
09:19:38127127.5127.5▲ 4.51
09:19:37127127.5127.5▲ 4.51
09:19:37127127.5127▲ 41
09:19:37127127.5127.5▲ 4.51
09:19:37127127.5127.5▲ 4.51
09:19:36127127.5127.5▲ 4.51
09:19:36127127.5127▲ 41
09:19:36127127.5127.5▲ 4.51
09:19:36127127.5127.5▲ 4.51
09:19:35127127.5127.5▲ 4.51
09:19:35127127.5127.5▲ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1210 1000 11818 81398
融券買進 融券賣出 融券餘額 融券限額
38 4 552 81398

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1797 -5 1
2025/09/22 51 -5 -1
2025/09/19 -1115 -10 -51
2025/09/18 -904 0 1
2025/09/17 141 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3006晶豪科記憶體IC282△25.5△9.94%
競爭者 5468凱鈺記憶體IC27.5▽0.45▽1.61%
競爭者 6531愛普記憶體IC899△16△1.81%
競爭者 6531愛普*記憶體IC899△16△1.81%
下游客戶 6113亞矽SDRAM23.2△0.4△1.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5351 鈺 創

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 44
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 12
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。