12:46:54 | 34.7 | 34.9 | 34.9 | ▼ 0.2 | 1 |
12:46:48 | 34.7 | 34.85 | 34.85 | ▼ 0.25 | 1 |
12:46:42 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 9 |
12:46:04 | 34.75 | 34.8 | 34.75 | ▼ 0.35 | 1 |
12:42:05 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 4 |
12:36:51 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 1 |
12:36:41 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 1 |
12:36:05 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
12:34:24 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
12:33:00 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
12:25:30 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
12:15:59 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
12:04:40 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 1 |
12:04:28 | 34.75 | 34.8 | 34.75 | ▼ 0.35 | 1 |
11:59:05 | 34.75 | 34.8 | 34.75 | ▼ 0.35 | 7 |
11:59:05 | 34.75 | 34.8 | 34.75 | ▼ 0.35 | 11 |
11:56:27 | 34.75 | 34.8 | 34.75 | ▼ 0.35 | 2 |
11:46:59 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 3 |
11:32:17 | 34.65 | 34.7 | 34.7 | ▼ 0.4 | 1 |
11:30:34 | 34.7 | 34.8 | 34.7 | ▼ 0.4 | 2 |
11:30:30 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 1 |
11:28:19 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 1 |
11:27:01 | 34.7 | 34.8 | 34.7 | ▼ 0.4 | 6 |
11:27:01 | 34.75 | 34.85 | 34.75 | ▼ 0.35 | 5 |
11:24:16 | 34.75 | 34.9 | 34.9 | ▼ 0.2 | 1 |
11:11:09 | 34.9 | 34.95 | 34.9 | ▼ 0.2 | 2 |
11:11:09 | 34.75 | 34.9 | 34.9 | ▼ 0.2 | 2 |
10:53:44 | 34.7 | 34.8 | 34.95 | ▼ 0.15 | 1 |
10:53:44 | 34.7 | 34.8 | 34.9 | ▼ 0.2 | 4 |
10:53:44 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 1 |
10:51:53 | 34.7 | 34.8 | 34.8 | ▼ 0.3 | 1 |
10:48:01 | 34.75 | 34.9 | 34.7 | ▼ 0.4 | 5 |
10:48:01 | 34.75 | 34.9 | 34.75 | ▼ 0.35 | 1 |
10:42:28 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 1 |
10:42:28 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
10:42:28 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 3 |
10:42:20 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 3 |
10:42:06 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 3 |
10:41:53 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 2 |
10:40:58 | 34.7 | 34.75 | 34.75 | ▼ 0.35 | 1 |
10:39:33 | 34.7 | 34.75 | 34.7 | ▼ 0.4 | 3 |
10:39:10 | 34.7 | 34.75 | 34.7 | ▼ 0.4 | 5 |
10:38:09 | 34.7 | 34.75 | 34.7 | ▼ 0.4 | 7 |
10:38:09 | 34.85 | 34.9 | 34.75 | ▼ 0.35 | 15 |
10:38:09 | 34.85 | 34.9 | 34.8 | ▼ 0.3 | 12 |
10:38:09 | 34.85 | 34.9 | 34.85 | ▼ 0.25 | 8 |
10:34:31 | 34.9 | 35 | 34.9 | ▼ 0.2 | 1 |
10:30:01 | 34.85 | 35 | 35 | ▼ 0.1 | 3 |
10:24:56 | 34.85 | 35 | 35 | ▼ 0.1 | 1 |
10:24:47 | 34.85 | 34.95 | 34.95 | ▼ 0.15 | 1 |
10:21:04 | 34.85 | 34.95 | 34.95 | ▼ 0.15 | 1 |
10:19:44 | 34.85 | 34.95 | 34.95 | ▼ 0.15 | 1 |
10:19:36 | 34.9 | 34.95 | 34.9 | ▼ 0.2 | 2 |
10:17:37 | 34.9 | 35 | 35 | ▼ 0.1 | 1 |
10:17:24 | 34.9 | 34.95 | 34.95 | ▼ 0.15 | 1 |
10:13:29 | 34.9 | 34.95 | 34.95 | ▼ 0.15 | 1 |
10:10:18 | 34.95 | 35 | 34.95 | ▼ 0.15 | 1 |
10:01:20 | 35 | 35.05 | 35 | ▼ 0.1 | 1 |
09:58:49 | 35 | 35.05 | 35 | ▼ 0.1 | 1 |
09:56:48 | 35 | 35.05 | 35.05 | ▼ 0.05 | 1 |
09:55:49 | 35 | 35.1 | 35 | ▼ 0.1 | 10 |
09:54:36 | 35 | 35.1 | 35.1 | -- | 1 |
09:54:19 | 35.05 | 35.1 | 35.05 | ▼ 0.05 | 1 |
09:54:03 | 35 | 35.1 | 35 | ▼ 0.1 | 8 |
09:54:03 | 35.05 | 35.1 | 35 | ▼ 0.1 | 3 |
09:54:03 | 35.05 | 35.1 | 35.05 | ▼ 0.05 | 2 |
09:51:14 | 35.05 | 35.1 | 35.05 | ▼ 0.05 | 1 |
09:50:36 | 35.05 | 35.1 | 35.1 | -- | 1 |
09:39:54 | 35.05 | 35.1 | 35.1 | -- | 1 |
09:24:00 | 35 | 35.1 | 35.1 | -- | 1 |
09:23:04 | 35 | 35.05 | 35.1 | -- | 1 |
09:23:04 | 35 | 35.05 | 35.05 | ▼ 0.05 | 1 |
09:20:10 | 35 | 35.05 | 35.05 | ▼ 0.05 | 1 |
09:19:52 | 35.05 | 35.1 | 35.05 | ▼ 0.05 | 3 |
09:16:04 | 35.1 | 35.2 | 35.1 | -- | 2 |
09:15:33 | 35.1 | 35.15 | 35.15 | ▲ 0.05 | 1 |
09:14:36 | 35.15 | 35.2 | 35.15 | ▲ 0.05 | 4 |
09:11:25 | 35.2 | 35.3 | 35.2 | ▲ 0.1 | 2 |
09:03:01 | 35.1 | 35.3 | 35.3 | ▲ 0.2 | 1 |
09:02:42 | 35.35 | 35.4 | 35.35 | ▲ 0.25 | 1 |
09:02:42 | 35.35 | 35.4 | 35.35 | ▲ 0.25 | 2 |
09:00:03 | -- | -- | 35.4 | ▲ 0.3 | 25 |
|
|