MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 10月 29日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

34.70

▽0.05(▽0.14%)
開盤: 34.35   最高: 34.70   最低: 34.15
昨收: 34.75   買進: 34.65   賣出: 34.70
總量: 1,353   金額: 0.47億   2020/10/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.7▼ 0.052
13:30:0034.6534.734.7▼ 0.0544
13:24:4334.5534.6534.55▼ 0.21
13:23:5834.634.6534.6▼ 0.151
13:23:4734.5534.634.6▼ 0.151
13:23:2334.5534.634.6▼ 0.151
13:23:0634.634.6534.6▼ 0.151
13:23:0634.5534.6534.65▼ 0.12
13:23:0634.634.6534.6▼ 0.151
13:23:0634.634.6534.6▼ 0.155
13:23:0234.5534.6534.55▼ 0.21
13:23:0034.5534.6534.65▼ 0.11
13:22:5034.5534.634.6▼ 0.151
13:22:4834.5534.634.6▼ 0.151
13:22:0434.634.6534.6▼ 0.151
13:21:3734.5534.6534.65▼ 0.11
13:21:0734.5534.634.6▼ 0.151
13:21:0434.634.6534.6▼ 0.151
13:20:4834.5534.634.6▼ 0.156
13:20:4634.5534.634.6▼ 0.151
13:20:4234.634.6534.6▼ 0.151
13:20:3834.634.6534.6▼ 0.151
13:20:1334.634.6534.6▼ 0.151
13:20:1334.5534.634.6▼ 0.151
13:19:4134.5534.634.6▼ 0.151
13:19:2434.5534.634.6▼ 0.151
13:19:0334.634.6534.6▼ 0.151
13:18:4834.634.6534.6▼ 0.151
13:18:4734.5534.634.6▼ 0.151
13:17:4834.634.6534.6▼ 0.151
13:17:4734.5534.634.6▼ 0.153
13:17:2934.5534.634.6▼ 0.155
13:16:2134.634.6534.6▼ 0.157
13:16:2134.634.6534.6▼ 0.152
13:16:2134.634.6534.6▼ 0.152
13:16:2134.634.6534.6▼ 0.154
13:16:2034.5534.634.6▼ 0.153
13:16:1934.5534.634.6▼ 0.151
13:15:2634.5534.634.55▼ 0.22
13:15:2434.5534.634.6▼ 0.151
13:14:3534.5534.634.6▼ 0.152
13:13:4134.634.6534.6▼ 0.151
13:13:1534.5534.634.6▼ 0.151
13:13:0234.634.6534.6▼ 0.151
13:12:4334.634.6534.6▼ 0.151
13:12:4234.634.6534.6▼ 0.151
13:12:4134.634.6534.6▼ 0.151
13:12:4034.5534.634.6▼ 0.151
13:12:1034.5534.634.6▼ 0.151
13:11:4034.5534.634.6▼ 0.151
13:11:4034.5534.634.6▼ 0.151
13:10:5434.5534.634.6▼ 0.151
13:10:3934.5534.634.6▼ 0.151
13:10:0534.5534.634.6▼ 0.151
13:08:3834.5534.634.6▼ 0.151
13:08:3534.5534.634.6▼ 0.151
13:08:3034.5534.634.6▼ 0.151
13:08:2134.5534.634.6▼ 0.152
13:06:5234.5534.634.6▼ 0.151
13:06:2534.5534.634.6▼ 0.151
13:05:3534.634.6534.6▼ 0.151
13:05:3534.634.6534.6▼ 0.152
13:05:3534.634.6534.6▼ 0.155
13:05:3534.634.6534.6▼ 0.151
13:05:3534.634.6534.6▼ 0.151
13:05:1834.634.6534.65▼ 0.14
13:05:1234.634.6534.6▼ 0.151
13:04:0734.5534.634.6▼ 0.151
13:04:0434.5534.634.6▼ 0.1510
13:03:4934.5534.634.6▼ 0.151
13:03:4934.5534.634.6▼ 0.151
13:03:4234.5534.634.6▼ 0.151
13:03:2734.5534.634.6▼ 0.151
13:02:1934.5534.634.6▼ 0.151
13:01:5534.5534.634.6▼ 0.151
13:01:4134.5534.634.6▼ 0.151
13:01:0934.5534.634.6▼ 0.151
12:59:4634.5534.634.6▼ 0.151
12:59:1634.5534.634.6▼ 0.151
12:59:1134.5534.634.6▼ 0.152
12:58:3534.5534.634.6▼ 0.151
12:56:2934.5534.634.6▼ 0.151
12:55:5934.5534.634.6▼ 0.151
12:54:4134.5534.634.6▼ 0.153
12:54:2834.5534.634.6▼ 0.151
12:53:2934.5534.634.6▼ 0.154
12:53:2134.5534.634.6▼ 0.151
12:52:2834.5534.634.55▼ 0.21
12:51:0034.5534.634.6▼ 0.151
12:50:4134.5534.634.55▼ 0.22
12:50:0834.5534.634.55▼ 0.21
12:50:0634.5534.634.55▼ 0.21
12:50:0634.534.5534.55▼ 0.212
12:49:2834.534.5534.55▼ 0.21
12:49:2434.534.5534.55▼ 0.22
12:49:1534.534.5534.55▼ 0.23
12:48:3834.534.5534.55▼ 0.22
12:48:3434.534.5534.55▼ 0.21
12:48:0134.534.5534.55▼ 0.21
12:47:5434.534.5534.55▼ 0.23
12:47:2934.534.5534.55▼ 0.21
12:47:2034.534.5534.55▼ 0.23
12:47:1934.534.5534.55▼ 0.22
12:47:1234.534.5534.55▼ 0.21
12:47:0234.534.5534.55▼ 0.21
12:46:5534.534.5534.55▼ 0.23
12:46:2934.534.5534.55▼ 0.21
12:45:3834.534.5534.55▼ 0.21
12:45:2134.534.5534.55▼ 0.21
12:44:0734.4534.534.5▼ 0.258
12:43:4834.4534.534.5▼ 0.2519
12:43:4834.4534.534.5▼ 0.2535
12:43:4734.4534.534.5▼ 0.251
12:43:4134.4534.534.5▼ 0.251
12:42:4134.4534.534.5▼ 0.251
12:40:0134.4534.534.5▼ 0.251
12:39:3634.4534.534.45▼ 0.31
12:39:1834.4534.534.5▼ 0.252
12:38:5034.4534.534.5▼ 0.252
12:38:2234.4534.534.5▼ 0.251
12:37:2434.4534.534.5▼ 0.251
12:35:5334.4534.534.45▼ 0.31
12:35:2934.4534.534.45▼ 0.31
12:34:4934.4534.534.5▼ 0.251
12:34:3634.4534.534.5▼ 0.255
12:34:1434.4534.534.5▼ 0.253
12:33:0534.4534.534.5▼ 0.252
12:31:5834.4534.534.5▼ 0.251
12:30:5234.4534.534.5▼ 0.251
12:30:4834.4534.534.5▼ 0.255
12:27:4534.4534.534.5▼ 0.252
12:26:5134.4534.534.45▼ 0.31
12:26:3034.4534.534.5▼ 0.251
12:24:0034.4534.534.5▼ 0.251
12:23:4634.4534.534.5▼ 0.251
12:23:0234.4534.534.5▼ 0.251
12:21:2234.4534.534.5▼ 0.251
12:21:1434.434.4534.45▼ 0.311
12:21:1234.434.4534.45▼ 0.31
12:19:1634.434.4534.45▼ 0.31
12:19:0234.434.4534.45▼ 0.31
12:18:0734.434.4534.45▼ 0.31
12:17:5234.434.4534.4▼ 0.351
12:15:5234.434.4534.45▼ 0.31
12:15:3834.434.4534.45▼ 0.31
12:15:3834.434.4534.45▼ 0.31
12:15:0434.434.4534.45▼ 0.32
12:14:3234.434.4534.4▼ 0.352
12:10:5834.434.4534.45▼ 0.33
12:07:3734.434.4534.45▼ 0.31
12:07:3234.434.4534.45▼ 0.31
12:07:2434.434.4534.45▼ 0.31
12:02:2134.434.4534.45▼ 0.33
12:00:2034.434.4534.45▼ 0.31
11:59:0034.434.4534.45▼ 0.31
11:57:5934.434.4534.45▼ 0.32
11:57:5634.434.4534.45▼ 0.31
11:53:0534.3534.434.4▼ 0.357
11:53:0034.3534.434.4▼ 0.351
11:52:5934.3534.434.4▼ 0.351
11:52:5934.3534.434.4▼ 0.351
11:51:3134.3534.434.4▼ 0.351
11:50:0134.3534.434.4▼ 0.351
11:47:0434.3534.434.35▼ 0.41
11:46:3534.3534.434.35▼ 0.41
11:44:5634.3534.434.4▼ 0.3510
11:44:5534.3534.434.4▼ 0.351
11:43:4634.434.534.4▼ 0.3546
11:43:2434.4534.534.45▼ 0.31
11:41:4034.4534.534.45▼ 0.31
11:41:0234.4534.534.45▼ 0.31
11:40:3534.434.4534.45▼ 0.39
11:40:2734.434.4534.45▼ 0.31
11:40:2734.434.4534.4▼ 0.351
11:40:2734.434.4534.4▼ 0.351
11:40:2734.4534.534.45▼ 0.32
11:37:5834.4534.534.45▼ 0.31
11:37:3734.4534.534.45▼ 0.31
11:36:3534.4534.534.45▼ 0.311
11:36:3534.4534.534.45▼ 0.33
11:35:0734.4534.534.5▼ 0.251
11:34:5034.4534.534.5▼ 0.252
11:31:1834.4534.534.45▼ 0.31
11:27:1534.4534.534.45▼ 0.35
11:26:1734.4534.534.45▼ 0.38
11:26:0134.4534.534.5▼ 0.254
11:25:3034.4534.534.5▼ 0.251
11:23:0034.434.534.5▼ 0.251
11:21:4334.434.534.4▼ 0.352
11:21:3634.4534.534.45▼ 0.31
11:21:3534.434.4534.45▼ 0.312
11:17:2234.434.4534.4▼ 0.351
11:17:2234.434.4534.4▼ 0.353
11:17:2234.434.4534.4▼ 0.353
11:17:2234.434.4534.45▼ 0.33
11:17:2234.4534.534.45▼ 0.34
11:15:0534.4534.534.45▼ 0.32
11:14:0134.4534.534.5▼ 0.252
11:13:1534.434.4534.45▼ 0.31
11:12:1434.434.4534.45▼ 0.31
11:11:5434.434.4534.45▼ 0.31
11:10:3534.434.4534.45▼ 0.31
11:09:0134.4534.534.45▼ 0.31
11:09:0034.4534.534.45▼ 0.31
11:08:4534.434.4534.45▼ 0.31
11:08:3534.4534.534.45▼ 0.32
11:08:3534.4534.534.45▼ 0.31
11:08:3534.4534.534.45▼ 0.310
11:08:3434.4534.534.45▼ 0.31
11:08:0134.4534.534.45▼ 0.31
11:08:0134.434.4534.45▼ 0.36
11:05:0934.434.4534.45▼ 0.31
11:04:3934.4534.534.45▼ 0.31
11:04:3834.434.4534.45▼ 0.31
11:04:0134.434.4534.45▼ 0.31
11:03:2034.434.4534.45▼ 0.34
11:02:3534.434.4534.45▼ 0.31
11:02:2834.434.4534.45▼ 0.31
11:00:5634.4534.534.45▼ 0.31
11:00:5034.4534.534.45▼ 0.31
10:58:3734.434.534.5▼ 0.252
10:58:1434.434.534.5▼ 0.252
10:57:4634.4534.534.45▼ 0.31
10:57:2634.434.534.5▼ 0.252
10:57:1134.434.4534.45▼ 0.31
10:55:3134.434.4534.45▼ 0.32
10:54:4534.4534.534.45▼ 0.31
10:54:0034.434.534.5▼ 0.251
10:53:0034.434.534.5▼ 0.251
10:52:5434.434.534.4▼ 0.354
10:52:1334.434.534.4▼ 0.354
10:51:4434.4534.534.45▼ 0.31
10:51:3934.434.4534.45▼ 0.31
10:51:2734.4534.534.45▼ 0.31
10:51:2634.434.4534.45▼ 0.33
10:50:2234.434.4534.45▼ 0.31
10:50:2234.434.4534.45▼ 0.31
10:50:0534.434.4534.45▼ 0.33
10:49:3234.434.4534.45▼ 0.31
10:49:3234.434.4534.45▼ 0.310
10:48:0334.4534.534.45▼ 0.31
10:48:0234.4534.534.45▼ 0.31
10:48:0134.434.4534.45▼ 0.31
10:48:0134.4534.534.45▼ 0.31
10:48:0134.4534.534.45▼ 0.39
10:48:0034.4534.534.45▼ 0.32
10:48:0034.434.4534.45▼ 0.315
10:47:5634.434.4534.4▼ 0.352
10:47:4534.434.4534.45▼ 0.31
10:47:3334.434.4534.45▼ 0.31
10:47:1834.434.4534.45▼ 0.31
10:46:4234.434.4534.45▼ 0.31
10:46:4234.434.4534.45▼ 0.31
10:46:3234.434.4534.45▼ 0.31
10:44:5034.434.4534.45▼ 0.31
10:44:3434.434.4534.45▼ 0.32
10:41:5634.434.4534.45▼ 0.31
10:41:5034.434.4534.45▼ 0.37
10:41:3034.434.4534.45▼ 0.310
10:41:2634.434.4534.45▼ 0.35
10:41:1434.434.4534.45▼ 0.32
10:39:5934.434.4534.45▼ 0.31
10:39:4134.434.4534.4▼ 0.353
10:36:1834.434.4534.45▼ 0.31
10:33:5234.434.4534.45▼ 0.31
10:30:3334.434.4534.45▼ 0.31
10:28:2834.4534.534.45▼ 0.31
10:27:1334.4534.534.45▼ 0.31
10:27:1234.4534.534.45▼ 0.31
10:27:1134.4534.534.45▼ 0.31
10:27:1134.4534.534.45▼ 0.312
10:27:1134.4534.534.45▼ 0.31
10:24:0034.4534.534.5▼ 0.251
10:23:2234.4534.534.5▼ 0.251
10:23:0034.4534.534.5▼ 0.251
10:20:0334.434.4534.45▼ 0.311
10:17:4834.4534.534.45▼ 0.38
10:17:4034.4534.534.45▼ 0.31
10:17:4034.4534.534.45▼ 0.31
10:17:3334.4534.534.45▼ 0.31
10:17:3334.4534.534.45▼ 0.31
10:17:3334.4534.534.45▼ 0.310
10:16:4834.4534.534.5▼ 0.251
10:14:1134.4534.534.5▼ 0.251
10:14:1134.4534.534.5▼ 0.251
10:13:3834.4534.534.5▼ 0.253
10:13:3734.4534.534.5▼ 0.251
10:13:2334.4534.534.5▼ 0.252
10:13:0634.4534.534.5▼ 0.251
10:12:5834.4534.534.5▼ 0.255
10:11:3634.4534.534.5▼ 0.251
10:09:5834.4534.534.45▼ 0.31
10:09:1834.4534.534.45▼ 0.31
10:09:0534.4534.534.5▼ 0.251
10:08:4334.4534.534.5▼ 0.253
10:08:3734.4534.534.5▼ 0.251
10:06:3534.4534.534.5▼ 0.251
10:04:2634.4534.534.5▼ 0.251
10:03:3534.4534.534.5▼ 0.251
10:02:3134.4534.534.45▼ 0.310

資券變化

單位:張數  2020/10/27
融資買進 融資賣出 融資餘額 融資限額
830 230 3293 108605
融券買進 融券賣出 融券餘額 融券限額
2 2 8 108605

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/10/29 60 0 -43
2020/10/28 989 -125 57
2020/10/27 -4418 0 30
2020/10/26 -107 0 22
2020/10/23 -96 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機19.05▽0.15▽0.78%
競爭者 6120達運背光模組11.25▽0.2▽1.75%
競爭者 6156松上背光模組17.85▽0.35▽1.92%
競爭者 6176瑞儀背光模組111.5△2.5△2.29%
競爭者 8085福華背光模組7.13△0.45△6.74%
競爭者 8935邦泰背光模組7.81△0.09△1.17%
競爭者 2352佳世達顯示器19.05▽0.15▽0.78%
競爭者 2489瑞軒顯示器10.4▽0.1▽0.95%
競爭者 3231緯創顯示器28.7▽0.45▽1.54%
競爭者 9912偉聯顯示器7.19▽0.04▽0.55%
上游供應商 3698隆達LED燈條18.25▽0.25▽1.35%
上游供應商 2409友達TFT-LCD11.8△0.35△3.06%
上游供應商 6116彩晶TFT-LCD9.51△0.11△1.17%
上游供應商 3543州巧金屬沖壓件22.5▽0.55▽2.39%
上游供應商 4942嘉彰金屬沖壓件38.75▽0.3▽0.77%
上游供應商 3523迎輝聚光片13.3▽0.15▽1.12%
上游供應商 3557嘉威聚光片74.8▽0.6▽0.8%
上游供應商 8240華宏擴散膜32.05▽1.5▽4.47%
下游客戶 2357華碩TFT-LCD245.5▽4▽1.6%
下游客戶 2409友達TFT-LCD11.8△0.35△3.06%
下游客戶 3481群創TFT-LCD10.25△0.25△2.5%
下游客戶 6116彩晶TFT-LCD9.51△0.11△1.17%
下游客戶 2353宏碁投影機24.25▽0.5▽2.02%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞