MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 21日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

70.00

△1.10(△1.60%)
開盤： 69.00   最高： 70.20   最低： 68.70
昨收： 68.90   買進： 69.90   賣出： 70.00
總量： 2,024   金額： 1.41億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:01:1369.569.669.5▲ 0.61
13:00:3669.569.669.5▲ 0.61
13:00:2369.569.669.5▲ 0.61
13:00:0569.469.569.5▲ 0.613
13:00:0569.569.669.5▲ 0.67
12:58:5669.469.569.5▲ 0.61
12:58:5669.469.569.5▲ 0.62
12:58:5669.569.669.5▲ 0.617
12:57:3869.569.669.6▲ 0.72
12:57:2269.669.769.6▲ 0.710
12:57:0769.669.769.6▲ 0.71
12:56:2569.669.769.6▲ 0.71
12:55:5069.669.769.7▲ 0.81
12:54:0969.669.769.7▲ 0.81
12:54:0969.769.869.7▲ 0.82
12:54:0169.769.869.7▲ 0.81
12:53:3069.669.769.7▲ 0.81
12:53:2469.669.769.7▲ 0.81
12:53:1169.669.869.6▲ 0.71
12:53:0169.669.869.6▲ 0.74
12:53:0169.669.769.7▲ 0.826
12:53:0069.669.769.6▲ 0.71
12:51:3969.669.769.7▲ 0.81
12:49:2369.669.769.7▲ 0.82
12:48:4569.669.769.7▲ 0.81
12:48:3069.769.869.7▲ 0.81
12:48:2769.769.869.7▲ 0.81
12:48:2469.669.769.7▲ 0.810
12:48:2469.769.869.7▲ 0.83
12:48:1369.669.769.7▲ 0.81
12:48:0069.769.869.6▲ 0.72
12:48:0069.769.869.7▲ 0.82
12:47:5869.769.869.7▲ 0.81
12:47:5869.769.869.7▲ 0.82
12:47:3769.669.769.7▲ 0.81
12:47:2669.769.869.7▲ 0.82
12:47:2569.669.769.7▲ 0.82
12:47:2569.669.769.7▲ 0.82
12:47:1569.669.769.7▲ 0.82
12:46:3669.669.769.7▲ 0.81
12:44:2569.769.869.7▲ 0.82
12:44:2569.569.669.6▲ 0.710
12:43:5769.469.569.5▲ 0.61
12:43:3769.469.569.5▲ 0.61
12:43:3569.469.569.5▲ 0.61
12:43:2969.569.669.5▲ 0.61
12:42:4269.569.669.5▲ 0.61
12:41:3769.569.669.6▲ 0.72
12:40:4869.569.669.6▲ 0.71
12:40:4169.769.869.7▲ 0.83
12:40:4069.769.869.7▲ 0.81
12:40:4069.769.869.7▲ 0.82
12:40:4069.669.769.7▲ 0.87
12:40:4069.569.669.6▲ 0.721
12:40:4069.569.669.6▲ 0.71
12:39:4569.469.669.6▲ 0.74
12:38:3869.469.669.6▲ 0.72
12:38:2969.469.669.6▲ 0.71
12:37:4669.469.669.6▲ 0.71
12:37:4669.469.669.6▲ 0.71
12:37:4569.369.569.5▲ 0.640
12:37:4569.369.469.4▲ 0.512
12:37:0069.269.369.3▲ 0.41
12:37:0069.369.469.3▲ 0.41
12:35:5269.369.469.3▲ 0.42
12:34:2269.269.369.3▲ 0.41
12:34:1669.269.369.3▲ 0.43
12:34:1669.269.369.3▲ 0.42
12:33:5369.269.369.3▲ 0.42
12:33:5369.269.369.3▲ 0.42
12:33:5269.269.369.3▲ 0.42
12:32:4269.369.469.3▲ 0.42
12:32:2369.369.469.3▲ 0.41
12:32:0869.369.469.3▲ 0.42
12:31:4169.369.469.3▲ 0.41
12:30:1469.369.469.3▲ 0.42
12:28:4869.369.469.4▲ 0.51
12:28:2669.369.469.4▲ 0.52
12:26:4769.369.469.4▲ 0.52
12:26:4669.369.469.3▲ 0.45
12:24:5069.369.469.3▲ 0.41
12:24:4269.369.469.3▲ 0.41
12:24:4269.369.469.3▲ 0.41
12:24:2269.369.469.4▲ 0.51
12:22:3269.369.469.3▲ 0.42
12:21:3269.369.469.3▲ 0.41
12:20:2169.369.469.3▲ 0.41
12:20:0769.369.469.3▲ 0.47
12:19:0669.469.569.4▲ 0.55
12:19:0269.469.569.4▲ 0.51
12:17:4769.369.469.4▲ 0.51
12:17:2969.369.469.4▲ 0.51
12:16:5869.369.469.4▲ 0.51
12:16:5869.469.569.4▲ 0.51
12:16:4169.369.469.4▲ 0.52
12:15:1469.469.569.4▲ 0.52
12:14:4569.469.569.4▲ 0.51
12:13:3469.369.569.5▲ 0.61
12:13:1069.369.569.3▲ 0.41
12:12:2169.369.569.5▲ 0.61
12:12:0569.469.569.5▲ 0.62
12:12:0569.469.569.5▲ 0.62
12:12:0569.369.469.4▲ 0.517
12:12:0169.369.469.3▲ 0.42
12:08:1669.269.369.3▲ 0.42
12:08:1669.269.369.3▲ 0.45
12:07:0869.269.369.2▲ 0.31
12:05:2869.269.369.3▲ 0.42
12:03:3769.269.369.3▲ 0.41
12:03:3169.269.369.2▲ 0.31
12:03:2169.269.369.3▲ 0.41
12:01:3869.269.369.2▲ 0.32
11:59:4269.269.569.2▲ 0.31
11:59:4269.269.569.2▲ 0.31
11:59:4169.369.569.3▲ 0.43
11:59:3369.269.469.4▲ 0.52
11:59:3369.369.469.3▲ 0.48
11:56:3169.369.469.4▲ 0.51
11:56:1069.369.469.4▲ 0.51
11:55:3569.369.469.4▲ 0.512
11:55:1569.369.469.3▲ 0.41
11:55:1069.369.469.3▲ 0.41
11:52:4969.269.369.3▲ 0.41
11:52:2069.369.469.3▲ 0.42
11:51:0369.269.469.2▲ 0.31
11:50:5569.269.469.2▲ 0.31
11:50:4469.269.469.2▲ 0.35
11:50:1069.369.469.3▲ 0.41
11:49:4269.269.369.3▲ 0.49
11:49:4269.169.369.3▲ 0.42
11:49:4269.169.269.2▲ 0.325
11:48:416969.269▲ 0.11
11:48:386969.169.1▲ 0.21
11:48:376969.169.1▲ 0.21
11:48:026969.169.1▲ 0.21
11:47:2269.169.269.1▲ 0.212
11:47:2269.169.269.1▲ 0.23
11:45:3269.169.269.1▲ 0.21
11:43:5769.169.269.2▲ 0.31
11:42:3269.169.269.2▲ 0.32
11:40:0969.169.269.1▲ 0.21
11:39:5069.169.269.1▲ 0.21
11:39:2269.169.269.1▲ 0.23
11:39:0869.169.269.1▲ 0.22
11:37:3969.169.269.2▲ 0.33
11:34:2869.169.269.2▲ 0.31
11:33:2469.169.269.2▲ 0.31
11:33:1269.169.269.2▲ 0.31
11:32:3369.169.269.2▲ 0.31
11:31:5369.169.269.2▲ 0.31
11:31:1369.169.269.1▲ 0.21
11:30:3969.169.269.1▲ 0.25
11:30:2769.169.269.1▲ 0.21
11:28:3569.169.269.1▲ 0.24
11:25:1269.169.269.1▲ 0.210
11:20:476969.269.2▲ 0.317
11:20:4769.169.269.1▲ 0.21
11:19:466969.169.1▲ 0.211
11:18:0268.96969▲ 0.11
11:17:5068.96969▲ 0.16
11:16:5568.96968.9--1
11:16:4168.96968.9--6
11:15:4368.96969▲ 0.112
11:13:596969.169▲ 0.117
11:13:596969.169▲ 0.115
11:13:2669.169.269.1▲ 0.21
11:12:4469.169.269.1▲ 0.217
11:12:0269.269.369.3▲ 0.49
11:08:5769.269.469.4▲ 0.52
11:04:1669.269.469.4▲ 0.51
11:02:0569.269.569.5▲ 0.62
11:01:5669.369.569.3▲ 0.414
11:00:1269.169.269.2▲ 0.32
10:55:0669.169.269.2▲ 0.31
10:55:0669.269.369.2▲ 0.31
10:53:4269.269.369.3▲ 0.42
10:51:4669.369.469.3▲ 0.41
10:51:4169.369.469.3▲ 0.42
10:51:3469.169.369.3▲ 0.43
10:51:1269.269.369.1▲ 0.213
10:51:1269.269.369.2▲ 0.37
10:48:2769.269.369.3▲ 0.41
10:47:3369.369.469.3▲ 0.41
10:47:3269.369.469.3▲ 0.41
10:46:5669.369.469.3▲ 0.42
10:43:3669.369.469.3▲ 0.44
10:42:3969.369.469.4▲ 0.52
10:41:0969.369.469.3▲ 0.45
10:41:0669.369.469.4▲ 0.51
10:40:5769.269.369.3▲ 0.41
10:40:5069.269.369.2▲ 0.31
10:40:4569.269.369.3▲ 0.41
10:40:2369.269.369.3▲ 0.41
10:40:1469.269.369.3▲ 0.44
10:39:5869.269.369.2▲ 0.36
10:39:4369.269.369.3▲ 0.42
10:38:0369.269.369.3▲ 0.43
10:37:4369.269.369.3▲ 0.413
10:30:5868.969.369.1▲ 0.21
10:30:0068.969.369.1▲ 0.21
10:29:586969.369.1▲ 0.226
10:28:526969.269.2▲ 0.31
10:28:3669.169.269.1▲ 0.22
10:28:1969.169.269.1▲ 0.21
10:27:2469.169.369.1▲ 0.25
10:27:2469.169.369.1▲ 0.26
10:26:0569.269.669.2▲ 0.31
10:26:0569.269.669.2▲ 0.33
10:26:0469.369.669.3▲ 0.47
10:23:4269.469.569.5▲ 0.67
10:22:4669.369.469.4▲ 0.58
10:22:2269.369.469.4▲ 0.53
10:22:0669.369.469.4▲ 0.512
10:17:3169.469.669.5▲ 0.61
10:17:2069.469.569.5▲ 0.61
10:17:1569.469.569.5▲ 0.64
10:16:1869.569.669.5▲ 0.67
10:15:3869.569.869.6▲ 0.75
10:15:1769.569.869.5▲ 0.64
10:14:3869.569.869.6▲ 0.75
10:13:5269.669.869.6▲ 0.77
10:12:5069.569.669.6▲ 0.75
10:11:4669.769.869.7▲ 0.81
10:10:4969.669.869.8▲ 0.95
10:10:0869.569.969.9▲ 11
10:09:5769.869.969.8▲ 0.91
10:09:4869.569.969.7▲ 0.81
10:09:2169.769.969.8▲ 0.98
10:09:0069.97069.9▲ 11
10:08:5669.969.969.9▲ 12
10:08:277069.670.2▲ 1.36
10:08:217069.670▲ 1.1168
10:08:0169.469.669.6▲ 0.710
10:07:5469.469.569.5▲ 0.623
10:06:5469.469.569.4▲ 0.52
10:06:3669.369.469.4▲ 0.51
10:06:3469.369.469.4▲ 0.510
10:06:3469.369.469.4▲ 0.513
10:05:5969.169.269.3▲ 0.411
10:05:5969.169.269.3▲ 0.434
10:01:506969.169▲ 0.15
09:59:086969.169.1▲ 0.21
09:58:5369.169.269▲ 0.112
09:56:0569.269.169.3▲ 0.424
09:55:076969.169▲ 0.14
09:54:096969.169▲ 0.11
09:53:226969.169▲ 0.11
09:53:2268.96969▲ 0.14
09:51:5668.868.968.9--3
09:49:1968.96968.8▼ 0.115
09:44:4768.96968.9--39
09:37:0068.868.968.9--1
09:36:4968.96968.9--7
09:35:5468.969.168.9--2
09:34:3968.969.169▲ 0.113
09:32:026969.169.1▲ 0.21
09:29:3968.969.169.1▲ 0.214
09:26:2268.96968.9--6
09:24:0468.96969▲ 0.11
09:23:5868.96969▲ 0.11
09:23:056969.169▲ 0.11
09:23:0468.96969▲ 0.17
09:19:2868.86969▲ 0.12
09:19:2368.86969▲ 0.112
09:19:2168.868.968.9--1
09:19:1168.96968.9--2
09:18:1268.868.968.9--2
09:18:1268.868.968.9--6
09:15:0568.969.169▲ 0.11
09:14:5168.969.169▲ 0.14
09:13:2468.96969▲ 0.11
09:13:086969.269▲ 0.11
09:12:2868.96969▲ 0.113
09:11:2268.96968.9--1
09:11:1968.868.968.9--4
09:10:3268.769.168.8▼ 0.12
09:09:2268.769.169▲ 0.11
09:09:0868.76969▲ 0.11
09:09:0768.76969▲ 0.15
09:08:1268.869.169.1▲ 0.21
09:08:1168.76969▲ 0.14
09:08:0868.568.868.9--8
09:06:4468.568.668.5▼ 0.49
09:06:3068.568.768.5▼ 0.41
09:06:3068.668.768.6▼ 0.31
09:06:1868.668.868.6▼ 0.33
09:06:1168.668.868.7▼ 0.22
09:06:0168.768.868.7▼ 0.21
09:05:5668.76968.7▼ 0.22
09:05:4168.76968.8▼ 0.121
09:04:4268.669.169▲ 0.11
09:04:3568.669.169▲ 0.12
09:04:3168.668.768.7▼ 0.21
09:04:2568.769.268.7▼ 0.210
09:03:1268.769.368.7▼ 0.22
09:03:1268.869.368.8▼ 0.12
09:03:1268.869.368.8▼ 0.12
09:03:1168.969.368.8▼ 0.11
09:03:1168.969.368.9--1
09:03:1168.869.368.8▼ 0.18

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6790 3151 51850 97745
融券買進 融券賣出 融券餘額 融券限額
30 802 3344 97745

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7861 0 -2165
2025/09/22 -1005 -2 2337
2025/09/19 -2541 29 1190
2025/09/18 2449 -2 -1119
2025/09/17 1660 0 -2414

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機30.85△0.05△0.16%
競爭者 6120達運背光模組15.05△0.35△2.38%
競爭者 6156松上背光模組24.35△1△4.28%
競爭者 6176瑞儀背光模組87.9▽0.3▽0.34%
競爭者 8085福華背光模組12.9▽0.15▽1.15%
競爭者 8935邦泰背光模組22.75△0.7△3.17%
競爭者 2352佳世達顯示器30.85△0.05△0.16%
競爭者 2489瑞軒顯示器48.15▽0.45▽0.93%
競爭者 3231緯創顯示器161.5▽1▽0.62%
競爭者 9912偉聯顯示器12.65△0.05△0.4%
上游供應商 3714富采LED燈條67.2△1.3△1.97%
上游供應商 2409友達TFT-LCD28.15△1.9△7.24%
上游供應商 6116彩晶TFT-LCD18.8△0.55△3.01%
上游供應商 3543州巧金屬沖壓件30.95▽0.2▽0.64%
上游供應商 4942嘉彰金屬沖壓件37.8----
上游供應商 3523迎輝聚光片16.55△0.65△4.09%
上游供應商 3557嘉威聚光片26.65△0.4△1.52%
上游供應商 8240華宏擴散膜56.9△0.6△1.07%
下游客戶 2357華碩TFT-LCD789▽14▽1.74%
下游客戶 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%
下游客戶 2353宏碁投影機34.4▽0.6▽1.71%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5371 中光電

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。