MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 16日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

62.00

▽1.50(▽2.36%)
開盤： 63.50   最高： 65.40   最低： 62.00
昨收： 63.50   買進： 62.00   賣出： 62.20
總量： 5,879   金額： 3.74億   2025/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62▼ 1.511
13:30:0061.86262▼ 1.5236
13:24:416262.262▼ 1.56
13:24:226262.262▼ 1.516
13:24:0062.162.362▼ 1.51
13:24:0062.162.362.1▼ 1.422
13:23:4662.262.362.2▼ 1.323
13:22:5862.262.362.3▼ 1.218
13:22:0962.262.362.2▼ 1.31
13:22:0662.262.362.2▼ 1.331
13:21:0062.162.262.1▼ 1.42
13:20:5462.162.362.3▼ 1.224
13:19:2862.162.362.2▼ 1.313
13:18:4162.162.362.1▼ 1.410
13:18:1962.262.362.2▼ 1.34
13:17:4662.162.362.1▼ 1.44
13:17:3462.162.362.3▼ 1.21
13:17:3162.162.262.2▼ 1.322
13:16:3962.262.462.2▼ 1.31
13:16:3862.262.462.2▼ 1.310
13:16:3162.262.462.3▼ 1.28
13:15:5462.262.362.3▼ 1.28
13:15:5062.362.462.3▼ 1.213
13:15:3462.362.562.3▼ 1.242
13:14:4162.462.562.4▼ 1.12
13:14:4162.462.562.4▼ 1.12
13:14:3862.462.562.4▼ 1.13
13:14:2962.462.562.5▼ 11
13:14:1462.462.562.5▼ 17
13:13:1762.362.562.4▼ 1.12
13:13:1162.362.562.3▼ 1.218
13:12:5662.362.462.4▼ 1.120
13:12:3662.362.462.3▼ 1.21
13:12:3462.362.462.4▼ 1.16
13:12:0562.362.462.3▼ 1.214
13:11:5062.362.462.3▼ 1.26
13:11:2962.462.562.3▼ 1.25
13:11:0262.462.562.3▼ 1.25
13:10:5962.462.562.5▼ 118
13:09:5662.462.562.5▼ 111
13:09:2462.562.662.6▼ 0.97
13:09:1462.562.762.6▼ 0.92
13:08:4562.562.762.6▼ 0.96
13:08:1962.662.762.6▼ 0.92
13:08:1862.662.762.7▼ 0.83
13:07:5662.662.762.6▼ 0.910
13:07:1862.662.762.6▼ 0.92
13:07:0462.662.762.7▼ 0.82
13:06:4462.662.762.7▼ 0.83
13:06:2962.662.762.7▼ 0.82
13:06:0462.662.762.7▼ 0.831
13:03:1062.562.662.6▼ 0.99
13:02:2662.562.662.6▼ 0.929
13:02:2462.562.662.6▼ 0.923
13:00:5462.362.562.5▼ 115
12:59:5762.362.562.4▼ 1.15
12:59:4962.462.462.5▼ 123
12:59:4062.362.562.4▼ 1.13
12:59:3962.362.562.4▼ 1.11
12:59:2262.462.562.3▼ 1.26
12:58:5462.462.562.5▼ 11
12:58:4162.462.562.4▼ 1.11
12:58:4062.462.562.4▼ 1.13
12:58:3462.462.562.5▼ 11
12:58:2562.462.562.4▼ 1.13
12:58:1662.462.562.4▼ 1.13
12:58:0862.462.562.4▼ 1.14
12:57:3562.462.562.4▼ 1.13
12:57:3062.462.562.5▼ 12
12:57:2962.462.562.4▼ 1.15
12:57:2562.462.562.4▼ 1.11
12:57:2462.462.562.5▼ 11
12:57:1762.462.562.5▼ 12
12:57:1562.462.562.4▼ 1.15
12:56:5962.462.562.5▼ 117
12:56:4062.562.662.6▼ 0.94
12:56:2762.562.662.5▼ 13
12:56:2162.662.662.6▼ 0.91
12:56:1462.662.662.6▼ 0.96
12:56:0362.662.762.6▼ 0.94
12:55:5262.662.762.6▼ 0.91
12:55:4962.662.762.7▼ 0.81
12:55:3462.662.762.6▼ 0.92
12:55:2462.662.762.7▼ 0.84
12:55:0062.662.762.7▼ 0.83
12:54:4362.662.762.6▼ 0.93
12:54:3962.662.762.7▼ 0.81
12:54:2662.662.762.6▼ 0.93
12:54:2162.662.762.6▼ 0.91
12:54:1762.662.762.6▼ 0.95
12:54:1462.662.762.7▼ 0.81
12:54:0562.662.762.6▼ 0.93
12:53:5462.662.862.7▼ 0.81
12:53:4862.662.862.6▼ 0.91
12:53:3762.662.862.6▼ 0.92
12:53:3662.762.862.7▼ 0.81
12:53:3562.762.862.7▼ 0.81
12:53:1562.662.862.6▼ 0.91
12:53:1462.762.862.7▼ 0.81
12:53:0262.762.862.6▼ 0.93
12:52:4462.762.862.7▼ 0.82
12:52:3062.762.862.8▼ 0.71
12:52:0862.662.762.7▼ 0.82
12:52:0562.762.862.7▼ 0.81
12:52:0562.762.862.7▼ 0.81
12:51:5962.762.862.8▼ 0.71
12:51:0962.662.762.7▼ 0.81
12:51:0762.662.762.7▼ 0.81
12:50:4962.662.762.7▼ 0.81
12:50:0462.562.662.6▼ 0.913
12:50:0462.562.662.6▼ 0.92
12:49:5962.562.662.6▼ 0.91
12:49:5562.562.662.6▼ 0.92
12:49:5562.562.662.6▼ 0.91
12:49:3962.562.662.6▼ 0.91
12:49:2762.562.662.6▼ 0.97
12:49:1462.662.662.6▼ 0.91
12:49:0562.662.762.5▼ 14
12:49:0162.662.762.5▼ 17
12:48:3362.662.762.6▼ 0.91
12:48:1862.662.762.5▼ 14
12:48:0162.662.762.5▼ 12
12:47:4662.662.762.5▼ 13
12:47:3062.562.762.7▼ 0.81
12:47:2262.562.762.5▼ 12
12:47:2162.662.762.6▼ 0.91
12:47:0362.662.762.6▼ 0.91
12:46:5662.662.762.6▼ 0.91
12:46:5462.662.762.7▼ 0.81
12:46:4162.662.762.6▼ 0.92
12:46:3262.662.762.6▼ 0.91
12:46:2962.662.762.7▼ 0.81
12:46:1862.662.762.6▼ 0.91
12:46:0962.662.762.7▼ 0.81
12:45:5662.662.762.7▼ 0.82
12:45:5462.662.762.6▼ 0.91
12:45:5462.662.762.7▼ 0.81
12:45:4962.662.762.6▼ 0.92
12:45:4462.662.762.7▼ 0.82
12:45:1762.662.762.6▼ 0.911
12:44:1862.662.962.6▼ 0.94
12:44:1762.862.962.7▼ 0.85
12:44:1262.862.962.8▼ 0.71
12:44:0962.862.962.9▼ 0.61
12:43:4562.862.962.8▼ 0.74
12:43:1962.762.862.8▼ 0.73
12:42:4562.762.962.8▼ 0.71
12:42:4562.762.962.8▼ 0.71
12:42:3062.862.962.8▼ 0.711
12:41:4962.862.962.9▼ 0.61
12:41:3262.96362.9▼ 0.62
12:41:0962.96362.9▼ 0.62
12:41:0962.96362.9▼ 0.62
12:40:5162.96362.9▼ 0.63
12:40:5162.96362.9▼ 0.64
12:40:1962.96363▼ 0.51
12:40:0062.96363▼ 0.51
12:39:5062.86363▼ 0.53
12:39:4062.96362.9▼ 0.61
12:39:2062.96362.9▼ 0.62
12:39:1162.96362.9▼ 0.61
12:39:0962.96363▼ 0.51
12:38:4462.96363▼ 0.53
12:37:5962.96363▼ 0.52
12:37:1462.86363▼ 0.51
12:37:1462.96362.9▼ 0.62
12:36:4962.96363▼ 0.51
12:36:3762.96363▼ 0.51
12:36:2462.862.963▼ 0.511
12:36:0462.862.962.9▼ 0.61
12:35:3962.862.962.9▼ 0.64
12:35:1462.762.862.8▼ 0.72
12:35:1462.762.862.8▼ 0.71
12:35:0062.762.862.8▼ 0.71
12:34:5062.662.862.8▼ 0.73
12:34:4162.762.862.7▼ 0.84
12:34:1662.762.862.7▼ 0.81
12:34:0462.762.862.8▼ 0.71
12:33:5762.762.862.8▼ 0.71
12:33:4462.762.862.8▼ 0.71
12:33:1962.762.862.8▼ 0.71
12:32:3962.762.862.7▼ 0.81
12:32:3062.762.862.8▼ 0.76
12:32:0962.762.862.8▼ 0.71
12:31:2462.662.762.7▼ 0.82
12:31:1662.662.762.7▼ 0.83
12:30:3962.662.762.7▼ 0.81
12:30:3562.662.762.7▼ 0.81
12:30:2762.662.762.6▼ 0.91
12:30:2562.662.762.7▼ 0.81
12:30:1462.662.762.7▼ 0.81
12:29:5062.662.762.6▼ 0.91
12:29:4262.662.762.7▼ 0.82
12:29:2062.662.762.7▼ 0.82
12:29:1062.662.762.6▼ 0.92
12:29:0262.662.762.6▼ 0.92
12:28:3862.662.762.6▼ 0.91
12:28:3162.662.762.7▼ 0.81
12:27:0662.662.762.6▼ 0.92
12:25:1962.662.762.6▼ 0.91
12:25:0562.662.762.6▼ 0.910
12:24:3862.662.762.7▼ 0.81
12:23:3562.662.762.7▼ 0.81
12:21:1962.662.762.7▼ 0.82
12:20:5762.662.762.7▼ 0.81
12:20:5362.662.762.6▼ 0.91
12:17:3662.762.862.7▼ 0.81
12:17:2162.762.862.7▼ 0.81
12:15:3362.762.862.8▼ 0.71
12:14:5562.762.862.7▼ 0.82
12:13:5862.662.762.7▼ 0.86
12:13:5362.662.762.7▼ 0.82
12:11:5862.662.762.6▼ 0.92
12:11:3862.562.662.6▼ 0.912
12:10:5662.462.562.5▼ 11
12:10:3262.562.662.5▼ 11
12:10:0462.462.562.5▼ 11
12:09:5862.462.562.5▼ 17
12:09:3662.562.662.5▼ 11
12:09:3162.562.662.5▼ 11
12:09:2962.562.662.5▼ 11
12:09:2362.562.662.5▼ 11
12:09:1662.562.662.5▼ 123
12:09:1562.562.662.6▼ 0.95
12:07:3862.562.762.5▼ 12
12:07:2362.662.862.5▼ 135
12:07:2362.662.862.6▼ 0.926
12:07:1062.662.762.7▼ 0.81
12:06:5762.662.762.6▼ 0.91
12:06:5662.662.762.7▼ 0.81
12:06:2462.662.762.6▼ 0.91
12:05:1162.762.862.7▼ 0.86
12:04:4162.762.862.7▼ 0.87
12:03:3162.762.862.7▼ 0.82
12:03:3162.762.862.7▼ 0.81
12:03:2262.762.862.7▼ 0.84
12:02:4462.762.862.7▼ 0.83
12:02:3062.762.862.7▼ 0.84
12:02:3062.762.862.7▼ 0.81
12:02:2762.762.862.7▼ 0.86
11:59:5262.762.862.7▼ 0.81
11:59:2262.862.962.8▼ 0.71
11:59:2262.862.962.7▼ 0.812
11:54:2762.862.962.8▼ 0.721
11:51:2162.862.962.9▼ 0.63
11:50:4062.86362.9▼ 0.615
11:40:566363.163▼ 0.515
11:35:536363.263▼ 0.51
11:35:536363.263.2▼ 0.35
11:35:536363.263▼ 0.552
11:34:266363.263.2▼ 0.32
11:30:5463.163.263▼ 0.512
11:28:1763.163.263.1▼ 0.45
11:27:1263.263.363.2▼ 0.36
11:26:2463.263.363.2▼ 0.31
11:25:0063.263.363.3▼ 0.29
11:22:4863.263.363.2▼ 0.39
11:19:0363.163.263.2▼ 0.35
11:17:5762.86363.1▼ 0.44
11:17:5562.86363.1▼ 0.47
11:17:1462.86363▼ 0.51
11:15:0162.762.962.9▼ 0.62
11:15:0162.762.962.9▼ 0.611
11:13:3462.762.862.7▼ 0.842
11:12:1362.86362.8▼ 0.713
11:11:1762.96362.8▼ 0.71
11:11:1762.96362.9▼ 0.62
11:09:0062.86363▼ 0.51
11:08:5462.86362.8▼ 0.71
11:08:5062.86362.8▼ 0.773
11:07:3463.163.263▼ 0.526
11:05:2963.263.363.2▼ 0.37
11:04:526363.363.2▼ 0.31
11:04:4863.263.363.2▼ 0.38
11:03:086363.263▼ 0.54
11:02:1462.96363.1▼ 0.472
10:58:406363.163▼ 0.54
10:58:186363.163▼ 0.53
10:58:0662.96363▼ 0.54
10:57:1962.963.263▼ 0.51
10:57:03636363▼ 0.510
10:56:0462.96363▼ 0.51
10:55:0862.96363▼ 0.59
10:53:246363.263▼ 0.51
10:53:136363.263▼ 0.57
10:51:5563.163.263▼ 0.52
10:51:1763.163.263▼ 0.519
10:50:0063.163.263.2▼ 0.31
10:47:5863.163.363.2▼ 0.32
10:47:4763.163.263.2▼ 0.34
10:44:366363.163.2▼ 0.311
10:43:0762.96362.9▼ 0.63
10:41:5962.96363▼ 0.53
10:40:0963.163.263▼ 0.514
10:38:546363.163.2▼ 0.34
10:38:366363.163.1▼ 0.410
10:37:036363.163▼ 0.519
10:37:036363.163▼ 0.522
10:36:496363.163.1▼ 0.41
10:36:456363.163.1▼ 0.44

資券變化

 單位：張數　 2025/04/11
融資買進 融資賣出 融資餘額 融資限額
125 280 9206 97745
融券買進 融券賣出 融券餘額 融券限額
51 0 0 97745

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/15 1371 -875 -85
2025/04/14 328 -686 10
2025/04/11 246 0 -24
2025/04/10 30 -20 11
2025/04/09 1074 -316 -198

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 01020富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機26▽0.55▽2.07%
競爭者 6120達運背光模組10.35▽0.15▽1.43%
競爭者 6156松上背光模組25▽0.15▽0.6%
競爭者 6176瑞儀背光模組164▽2.5▽1.5%
競爭者 8085福華背光模組21.05▽0.6▽2.77%
競爭者 8935邦泰背光模組14.3△0.05△0.35%
競爭者 2352佳世達顯示器26▽0.55▽2.07%
競爭者 2489瑞軒顯示器13.55▽0.5▽3.56%
競爭者 3231緯創顯示器99.7▽2.8▽2.73%
競爭者 9912偉聯顯示器11.65▽0.1▽0.85%
上游供應商 3714富采LED燈條34.95▽0.65▽1.83%
上游供應商 2409友達TFT-LCD12.4▽0.45▽3.5%
上游供應商 6116彩晶TFT-LCD6.98▽0.17▽2.38%
上游供應商 3543州巧金屬沖壓件17.1----
上游供應商 4942嘉彰金屬沖壓件38.45▽0.35▽0.9%
上游供應商 3523迎輝聚光片19.95▽0.5▽2.44%
上游供應商 3557嘉威聚光片47.35▽2▽4.05%
上游供應商 8240華宏擴散膜32▽1.1▽3.32%
下游客戶 2357華碩TFT-LCD553▽10▽1.78%
下游客戶 2409友達TFT-LCD12.4▽0.45▽3.5%
下游客戶 3481群創TFT-LCD13.55▽0.5▽3.56%
下游客戶 6116彩晶TFT-LCD6.98▽0.17▽2.38%
下游客戶 2353宏碁投影機30.95▽0.65▽2.06%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
19074.6919466.1819857.6720249.1620640.65
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
211.68214.08216.48218.88221.28
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
19096.0019445.0019794.0020143.0020492.00
Created with Highstock 2.1.10富台指期2223000102031615.901624.451633.001641.551650.10©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5371 中光電

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 54
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 17
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。