MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

81.70

▽1.50(▽1.80%)
開盤: 83.00   最高: 83.60   最低: 81.70
昨收: 83.20   買進: 81.70   賣出: 81.80
總量: 4,531   金額: 3.73億   2025/02/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----81.7▼ 1.522
13:30:0081.781.881.7▼ 1.5278
13:24:5481.881.981.9▼ 1.31
13:24:5181.881.981.8▼ 1.41
13:24:4681.881.981.8▼ 1.41
13:24:4581.881.981.9▼ 1.32
13:24:4081.881.981.9▼ 1.31
13:24:3981.881.981.9▼ 1.31
13:24:3481.881.981.8▼ 1.41
13:24:2781.881.981.9▼ 1.32
13:24:2481.881.981.8▼ 1.41
13:24:2481.881.981.8▼ 1.43
13:24:1581.881.981.8▼ 1.42
13:24:1281.881.981.8▼ 1.41
13:24:1181.881.981.9▼ 1.312
13:23:5681.881.981.8▼ 1.41
13:23:5481.881.981.9▼ 1.31
13:23:5181.881.981.8▼ 1.42
13:23:5081.881.981.9▼ 1.31
13:23:2481.881.981.9▼ 1.32
13:23:2081.881.981.9▼ 1.31
13:23:1981.881.981.8▼ 1.41
13:23:1881.881.981.8▼ 1.42
13:23:0881.881.981.9▼ 1.33
13:22:5981.881.981.8▼ 1.423
13:22:5981.98281.9▼ 1.32
13:22:5981.88281.9▼ 1.31
13:22:5481.881.981.9▼ 1.31
13:22:5381.881.981.9▼ 1.31
13:22:5281.881.981.9▼ 1.31
13:22:4781.881.981.9▼ 1.31
13:22:4181.881.981.9▼ 1.32
13:22:2881.881.981.9▼ 1.32
13:22:2381.881.981.9▼ 1.31
13:22:2381.881.981.9▼ 1.32
13:22:1581.881.981.9▼ 1.31
13:22:1581.881.981.9▼ 1.310
13:22:1381.881.981.8▼ 1.43
13:21:3881.881.981.8▼ 1.412
13:21:3481.881.981.9▼ 1.31
13:21:3181.881.981.8▼ 1.41
13:21:2681.881.981.9▼ 1.33
13:21:1681.881.981.8▼ 1.41
13:21:1481.881.981.8▼ 1.41
13:21:1381.881.981.9▼ 1.32
13:21:0981.881.981.8▼ 1.41
13:21:0681.881.981.8▼ 1.41
13:20:5781.881.981.8▼ 1.49
13:20:5781.881.981.9▼ 1.31
13:20:5681.881.981.8▼ 1.43
13:20:5681.881.981.9▼ 1.31
13:20:5181.881.981.8▼ 1.41
13:20:4381.881.981.8▼ 1.41
13:20:4081.881.981.8▼ 1.41
13:20:3581.881.981.8▼ 1.412
13:20:1181.881.981.9▼ 1.31
13:20:0981.881.981.9▼ 1.31
13:20:0181.881.981.9▼ 1.31
13:19:2681.881.981.9▼ 1.31
13:19:2181.881.981.9▼ 1.31
13:19:2181.881.981.9▼ 1.31
13:19:1481.881.981.8▼ 1.43
13:19:0181.881.981.8▼ 1.410
13:18:5481.881.981.8▼ 1.41
13:18:4781.881.981.8▼ 1.42
13:18:3381.881.981.9▼ 1.31
13:18:3281.881.981.8▼ 1.41
13:18:2881.881.981.9▼ 1.31
13:18:2481.881.981.9▼ 1.31
13:18:1681.881.981.9▼ 1.33
13:18:0981.881.981.9▼ 1.31
13:18:0381.881.981.9▼ 1.33
13:17:3981.881.981.8▼ 1.41
13:17:2181.881.981.8▼ 1.41
13:17:2081.881.981.8▼ 1.41
13:17:1281.881.981.9▼ 1.31
13:16:5881.881.981.9▼ 1.31
13:16:4781.881.981.8▼ 1.43
13:16:4581.881.981.9▼ 1.31
13:16:4481.881.981.8▼ 1.42
13:16:4381.881.981.9▼ 1.31
13:16:2981.881.981.9▼ 1.31
13:16:2881.881.981.9▼ 1.31
13:16:2481.881.981.9▼ 1.32
13:16:0481.881.981.9▼ 1.31
13:16:0481.881.981.9▼ 1.31
13:15:5981.881.981.9▼ 1.32
13:15:4381.881.981.9▼ 1.31
13:15:4381.881.981.9▼ 1.31
13:15:3781.881.981.9▼ 1.31
13:15:2381.881.981.9▼ 1.32
13:15:1681.881.981.9▼ 1.31
13:14:5881.881.981.9▼ 1.31
13:14:5881.881.981.9▼ 1.31
13:14:5381.881.981.9▼ 1.35
13:14:4881.881.981.8▼ 1.42
13:14:0781.881.981.8▼ 1.41
13:13:1581.881.981.9▼ 1.310
13:12:5981.781.881.8▼ 1.41
13:12:5481.881.981.8▼ 1.41
13:12:4581.881.981.8▼ 1.41
13:12:3381.881.981.8▼ 1.41
13:12:3281.881.981.8▼ 1.45
13:12:3081.881.981.8▼ 1.41
13:12:2981.881.981.8▼ 1.43
13:12:2681.881.981.8▼ 1.41
13:12:2581.881.981.8▼ 1.47
13:12:0281.881.981.8▼ 1.41
13:11:5881.881.981.8▼ 1.43
13:11:5381.881.981.8▼ 1.42
13:11:5381.881.981.8▼ 1.41
13:11:4881.881.981.8▼ 1.41
13:11:3081.881.981.8▼ 1.43
13:11:1081.881.981.8▼ 1.43
13:11:0881.781.981.8▼ 1.41
13:11:0881.781.981.8▼ 1.41
13:10:5881.781.881.8▼ 1.41
13:10:4681.781.881.8▼ 1.42
13:10:3781.881.981.8▼ 1.439
13:10:3781.881.981.8▼ 1.42
13:10:3681.881.981.9▼ 1.31
13:10:3181.881.981.8▼ 1.43
13:10:3081.881.981.9▼ 1.31
13:10:1981.881.981.8▼ 1.41
13:10:0981.881.981.8▼ 1.47
13:09:5381.881.981.8▼ 1.41
13:09:4981.881.981.9▼ 1.31
13:09:4681.881.981.9▼ 1.31
13:09:1581.881.981.9▼ 1.31
13:09:0181.881.981.9▼ 1.31
13:08:1881.881.981.9▼ 1.31
13:08:1281.881.981.9▼ 1.33
13:08:0381.881.981.9▼ 1.31
13:07:3981.881.981.9▼ 1.31
13:07:0081.881.981.8▼ 1.42
13:06:5381.881.981.9▼ 1.31
13:06:4681.881.981.9▼ 1.31
13:06:4481.881.981.8▼ 1.41
13:06:0581.881.981.8▼ 1.41
13:05:4281.881.981.9▼ 1.32
13:05:3781.881.981.9▼ 1.31
13:04:5681.881.981.9▼ 1.35
13:04:4881.881.981.9▼ 1.31
13:04:2481.881.981.9▼ 1.31
13:04:2281.881.981.8▼ 1.41
13:03:0081.881.981.8▼ 1.41
13:02:5881.881.981.9▼ 1.32
13:02:5281.881.981.8▼ 1.41
13:02:3381.881.981.8▼ 1.41
13:02:1081.881.981.8▼ 1.42
13:01:4881.881.981.9▼ 1.31
13:01:4581.881.981.8▼ 1.41
13:01:3681.881.981.8▼ 1.41
13:01:3481.881.981.8▼ 1.42
13:01:2981.881.981.8▼ 1.41
13:01:2281.781.881.8▼ 1.44
13:01:0981.781.881.8▼ 1.41
13:00:5981.781.881.7▼ 1.51
13:00:4381.881.981.8▼ 1.46
12:59:5281.781.881.8▼ 1.410
12:59:4181.781.881.8▼ 1.41
12:59:4081.881.981.8▼ 1.41
12:59:3681.781.881.8▼ 1.41
12:59:2581.781.881.8▼ 1.49
12:59:2481.781.881.8▼ 1.41
12:59:0781.781.881.8▼ 1.41
12:59:0081.781.881.8▼ 1.41
12:58:5581.781.881.8▼ 1.41
12:58:3381.881.981.8▼ 1.47
12:58:1681.781.881.8▼ 1.41
12:58:0481.781.881.8▼ 1.41
12:58:0381.781.881.7▼ 1.51
12:58:0081.781.881.8▼ 1.41
12:57:5781.781.881.7▼ 1.51
12:57:5581.781.881.8▼ 1.41
12:57:3981.781.881.8▼ 1.41
12:57:3581.881.981.8▼ 1.44
12:57:3181.881.981.8▼ 1.41
12:57:1381.781.981.9▼ 1.31
12:57:1281.881.981.8▼ 1.410
12:57:0681.881.981.8▼ 1.430
12:57:0381.881.981.8▼ 1.414
12:55:5981.881.981.9▼ 1.31
12:55:3081.881.981.8▼ 1.42
12:55:2281.881.981.8▼ 1.42
12:55:1881.881.981.8▼ 1.45
12:55:1181.881.981.8▼ 1.45
12:54:5681.881.981.9▼ 1.32
12:54:4981.881.981.8▼ 1.41
12:54:4681.881.981.8▼ 1.42
12:54:4581.881.981.8▼ 1.410
12:54:3881.881.981.8▼ 1.41
12:54:3081.881.981.9▼ 1.31
12:54:0781.98281.9▼ 1.32
12:53:4281.98281.9▼ 1.31
12:53:1681.98281.9▼ 1.314
12:53:1481.98281.9▼ 1.318
12:52:5981.98281.9▼ 1.31
12:52:5881.98281.9▼ 1.31
12:52:5281.98281.9▼ 1.31
12:52:5081.98281.9▼ 1.31
12:52:4981.98281.9▼ 1.31
12:52:4481.98281.9▼ 1.35
12:52:4481.98281.9▼ 1.31
12:52:3481.98281.9▼ 1.32
12:52:1981.98281.9▼ 1.33
12:52:1481.98281.9▼ 1.320
12:51:4081.98281.9▼ 1.31
12:51:3881.98282▼ 1.21
12:50:5281.98282▼ 1.21
12:50:3981.98282▼ 1.21
12:50:3481.98281.9▼ 1.32
12:50:1581.98282▼ 1.21
12:50:1081.98281.9▼ 1.31
12:50:0481.98281.9▼ 1.31
12:50:0481.98282▼ 1.211
12:49:5981.98281.9▼ 1.33
12:49:5381.98281.9▼ 1.31
12:49:5281.98281.9▼ 1.31
12:49:3681.98281.9▼ 1.31
12:49:3681.98282▼ 1.21
12:49:248282.182▼ 1.214
12:49:218282.182▼ 1.21
12:49:218282.182▼ 1.21
12:49:138282.182▼ 1.21
12:49:138282.182▼ 1.21
12:48:448282.182▼ 1.21
12:48:228282.182▼ 1.21
12:48:118282.182▼ 1.21
12:47:5982.182.282.1▼ 1.13
12:47:5282.182.282.1▼ 1.110
12:47:3282.182.282.1▼ 1.18
12:47:288282.182.1▼ 1.12
12:47:258282.182.1▼ 1.11
12:47:258282.182.1▼ 1.113
12:47:218282.182▼ 1.240
12:46:568282.182.1▼ 1.12
12:46:568282.182.1▼ 1.11
12:45:268282.182.1▼ 1.11
12:45:128282.182.1▼ 1.11
12:44:458282.182.1▼ 1.13
12:44:428282.182.1▼ 1.11
12:44:188282.182.1▼ 1.12
12:43:408282.182▼ 1.21
12:43:398282.182▼ 1.21
12:42:408282.182▼ 1.21
12:42:258282.182.1▼ 1.11
12:40:5382.182.282.1▼ 1.15
12:40:3582.182.282.1▼ 1.11
12:39:5182.182.282.2▼ 11
12:37:528282.182.1▼ 1.15
12:36:378282.182▼ 1.21
12:36:338282.182▼ 1.21
12:33:4081.98282▼ 1.22
12:33:3381.98282▼ 1.23
12:33:1181.98282▼ 1.25
12:32:2581.982.182.1▼ 1.11
12:32:2281.98281.9▼ 1.35
12:32:118282.182▼ 1.29
12:31:398282.182▼ 1.21
12:31:338282.182▼ 1.22
12:31:2181.98282▼ 1.29
12:30:2381.98281.9▼ 1.31
12:30:198282.182▼ 1.236
12:30:068282.182▼ 1.21
12:28:258282.182▼ 1.21
12:28:0582.182.282.1▼ 1.11
12:27:298282.182.1▼ 1.11
12:26:5482.182.282.1▼ 1.11
12:26:2482.182.282.1▼ 1.11
12:25:358282.282▼ 1.21
12:25:278282.182.1▼ 1.11
12:24:598282.182▼ 1.21
12:22:498282.182▼ 1.21
12:22:3581.98282▼ 1.24
12:22:358282.182▼ 1.217
12:22:038282.182▼ 1.21
12:21:538282.182▼ 1.21
12:21:498282.182▼ 1.21
12:21:328282.182▼ 1.22
12:21:248282.182▼ 1.210
12:20:328282.182▼ 1.21
12:20:148282.182.1▼ 1.12
12:20:138282.182▼ 1.21
12:20:098282.182▼ 1.220
12:20:068282.182.1▼ 1.11
12:20:028282.182▼ 1.220
12:19:1882.182.282.1▼ 1.19
12:17:5282.182.282.2▼ 11
12:14:5982.182.282.2▼ 11
12:14:3082.182.282.1▼ 1.16
12:14:3082.282.382.2▼ 18
12:13:2582.282.382.3▼ 0.91
12:10:4882.282.382.3▼ 0.91
12:09:5582.282.382.3▼ 0.94
12:09:1782.282.382.3▼ 0.91
12:08:4182.282.382.2▼ 13
12:07:3882.282.382.3▼ 0.91
12:05:1382.382.482.3▼ 0.92
12:04:3182.282.482.4▼ 0.81

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
294 498 12668 97745
融券買進 融券賣出 融券餘額 融券限額
16 39 257 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/10 -226 -42 -163
2025/02/07 401 -46 -91
2025/02/06 349 -49 18
2025/02/05 1330 -2 124
2025/02/04 -199 -3 -171

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機35.1▽0.2▽0.57%
競爭者 6120達運背光模組12.8△0.05△0.39%
競爭者 6156松上背光模組27.75△0.2△0.73%
競爭者 6176瑞儀背光模組197▽3▽1.5%
競爭者 8085福華背光模組29.6▽0.35▽1.17%
競爭者 8935邦泰背光模組24.2▽0.25▽1.02%
競爭者 2352佳世達顯示器35.1▽0.2▽0.57%
競爭者 2489瑞軒顯示器18.05▽0.15▽0.82%
競爭者 3231緯創顯示器104▽0.5▽0.48%
競爭者 9912偉聯顯示器12.4△0.15△1.22%
上游供應商 3714富采LED燈條44.8△0.65△1.47%
上游供應商 2409友達TFT-LCD13.55▽0.25▽1.81%
上游供應商 6116彩晶TFT-LCD7.85▽0.07▽0.88%
上游供應商 3543州巧金屬沖壓件22.65▽0.1▽0.44%
上游供應商 4942嘉彰金屬沖壓件40.3----
上游供應商 3523迎輝聚光片20.75△0.5△2.47%
上游供應商 3557嘉威聚光片68.6▽1.4▽2%
上游供應商 8240華宏擴散膜44.05△0.25△0.57%
下游客戶 2357華碩TFT-LCD669△4△0.6%
下游客戶 2409友達TFT-LCD13.55▽0.25▽1.81%
下游客戶 3481群創TFT-LCD13.55▽0.25▽1.81%
下游客戶 6116彩晶TFT-LCD7.85▽0.07▽0.88%
下游客戶 2353宏碁投影機38.15▽0.55▽1.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 14
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞