MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 11月 28日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5386 青雲

青雲 5386

47.55

▽2.15(▽4.33%)
開盤: 50.20   最高: 50.50   最低: 47.50
昨收: 49.70   買進: 47.55   賣出: 47.75
總量: 660   金額: 0.32億   2021/11/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.55▼ 2.155
13:30:0047.5547.7547.55▼ 2.1530
13:24:5447.647.7547.5▼ 2.21
13:24:5447.647.7547.6▼ 2.11
13:24:5347.647.7547.6▼ 2.11
13:24:0047.547.647.6▼ 2.11
13:24:0047.647.7547.6▼ 2.13
13:23:0447.647.7547.75▼ 1.951
13:23:0447.647.7547.75▼ 1.951
13:21:5947.647.747.7▼ 21
13:21:5947.647.747.7▼ 21
13:21:3447.547.747.7▼ 21
13:21:3447.547.647.6▼ 2.11
13:20:5347.547.647.6▼ 2.11
13:20:2847.5547.647.55▼ 2.151
13:20:0547.5547.647.6▼ 2.11
13:20:0547.5547.647.6▼ 2.11
13:19:2147.547.5547.55▼ 2.153
13:19:0947.547.5547.5▼ 2.21
13:18:5147.547.5547.55▼ 2.151
13:18:5147.547.5547.5▼ 2.23
13:18:4647.547.5547.5▼ 2.21
13:18:1147.5547.647.55▼ 2.151
13:16:0647.647.747.6▼ 2.11
13:15:5747.5547.747.55▼ 2.154
13:15:2547.647.747.6▼ 2.14
13:15:0547.6547.747.6▼ 2.11
13:15:0547.6547.747.65▼ 2.051
13:14:1547.747.7547.7▼ 27
13:13:5647.747.7547.7▼ 22
13:10:4747.7547.847.75▼ 1.952
13:10:1347.747.7547.75▼ 1.954
13:09:2547.7547.847.75▼ 1.951
13:09:0947.7547.847.75▼ 1.951
13:07:1647.847.947.8▼ 1.91
13:05:3547.847.947.8▼ 1.92
13:05:3147.847.8547.8▼ 1.91
13:04:5747.847.8547.8▼ 1.92
13:04:1847.747.8547.7▼ 22
13:04:0647.747.8547.7▼ 22
13:02:2247.847.947.8▼ 1.91
13:01:3647.747.947.7▼ 22
13:00:2047.747.947.7▼ 21
12:56:5047.74847.7▼ 21
12:54:0547.74847.7▼ 21
12:53:3247.747.847.7▼ 21
12:51:3747.6547.747.7▼ 21
12:50:3647.747.847.7▼ 21
12:50:2447.747.7547.75▼ 1.951
12:49:2747.6547.7547.75▼ 1.951
12:45:2847.847.8547.8▼ 1.91
12:41:3847.647.847.6▼ 2.11
12:41:1047.647.847.6▼ 2.15
12:38:2447.647.847.6▼ 2.12
12:36:5347.647.847.6▼ 2.12
12:36:0747.647.847.6▼ 2.11
12:35:5747.647.847.6▼ 2.12
12:35:4247.647.847.6▼ 2.11
12:33:2547.647.847.6▼ 2.11
12:33:0747.647.847.6▼ 2.12
12:32:5947.6547.847.65▼ 2.052
12:32:5047.6547.847.65▼ 2.051
12:31:5847.6547.847.65▼ 2.051
12:31:3747.6547.847.65▼ 2.051
12:31:2947.6547.747.7▼ 21
12:31:2547.6547.747.7▼ 21
12:31:1247.6547.747.7▼ 21
12:29:4147.647.747.7▼ 21
12:29:0747.647.6547.7▼ 21
12:29:0747.647.6547.65▼ 2.051
12:28:4247.747.847.7▼ 23
12:28:2247.747.847.7▼ 21
12:28:1547.847.9547.8▼ 1.91
12:27:4047.847.9547.8▼ 1.91
12:27:4047.847.9547.8▼ 1.91
12:23:584848.148▼ 1.71
12:23:404848.148▼ 1.74
12:23:3148.0548.148.05▼ 1.651
12:19:5448.0548.148.05▼ 1.651
12:17:2548.1548.248.1▼ 1.61
12:17:2548.1548.248.15▼ 1.551
12:13:4948.1548.248.15▼ 1.551
12:13:2748.1548.248.15▼ 1.551
12:11:4748.248.548.2▼ 1.51
12:09:4148.248.548.2▼ 1.51
12:08:5148.248.548.2▼ 1.51
11:58:0248.248.5548.2▼ 1.51
11:55:0148.248.5548.2▼ 1.51
11:47:3048.1548.648.15▼ 1.551
11:45:1548.148.1548.15▼ 1.551
11:41:5548.0548.148.1▼ 1.61
11:39:1648.1548.7548.15▼ 1.551
11:37:3348.1548.7548.15▼ 1.552
11:35:5548.1548.648.6▼ 1.11
11:32:3348.1548.5548.55▼ 1.151
11:21:4848.1548.448.4▼ 1.31
11:21:0048.1548.3548.35▼ 1.351
11:16:1148.148.3548.35▼ 1.351
11:16:1148.148.3548.35▼ 1.351
11:08:4848.0548.148.1▼ 1.61
11:07:5048.148.3548.1▼ 1.62
11:07:5048.148.3548.1▼ 1.61
11:07:4848.148.3548.1▼ 1.61
10:52:0448.0548.3548.05▼ 1.651
10:44:3147.84848▼ 1.72
10:44:3147.84848▼ 1.71
10:42:124848.348▼ 1.72
10:41:5547.948.347.9▼ 1.81
10:39:3247.7548.3547.75▼ 1.952
10:39:2247.7547.847.8▼ 1.91
10:39:2247.848.3547.8▼ 1.91
10:38:134848.3548▼ 1.71
10:37:534848.3548▼ 1.71
10:37:534848.3548▼ 1.72
10:37:534848.3548▼ 1.72
10:37:4848.0548.3548.05▼ 1.651
10:36:404848.0548.05▼ 1.651
10:35:414848.448▼ 1.73
10:35:3347.84848▼ 1.72
10:35:2447.94848▼ 1.71
10:34:5647.754848▼ 1.71
10:34:3547.7547.847.8▼ 1.91
10:34:2647.747.947.9▼ 1.81
10:34:2347.5547.847.8▼ 1.94
10:34:0847.7547.9547.7▼ 21
10:34:0847.7547.9547.75▼ 1.951
10:33:554848.148▼ 1.73
10:33:554848.148▼ 1.75
10:33:554848.148▼ 1.71
10:33:554848.148▼ 1.78
10:33:474848.148▼ 1.73
10:33:474848.148▼ 1.71
10:33:3348.148.1548.1▼ 1.68
10:33:3348.1548.2548.15▼ 1.551
10:33:2848.248.2548.2▼ 1.52
10:31:5348.348.448.3▼ 1.46
10:31:5348.348.448.3▼ 1.41
10:30:3248.348.7548.3▼ 1.42
10:29:4548.4548.848.45▼ 1.251
10:29:0948.548.8548.5▼ 1.24
10:28:3648.548.6548.65▼ 1.051
10:27:1948.5548.6548.55▼ 1.151
10:25:5548.6548.9548.65▼ 1.051
10:21:0648.548.6548.65▼ 1.051
10:20:5648.548.6548.65▼ 1.051
10:20:1548.548.648.6▼ 1.12
10:20:1548.548.648.6▼ 1.11
10:20:1548.548.648.6▼ 1.12
10:19:1848.548.648.5▼ 1.21
10:18:5648.4548.648.45▼ 1.252
10:16:5048.5548.6548.55▼ 1.157
10:16:5048.5548.6548.55▼ 1.153
10:15:5648.5548.6548.55▼ 1.151
10:15:2248.548.648.5▼ 1.21
10:15:1648.548.648.6▼ 1.11
10:14:5948.648.6548.5▼ 1.22
10:14:5948.648.6548.55▼ 1.152
10:14:5948.648.6548.6▼ 1.13
10:14:5348.648.6548.6▼ 1.11
10:14:5348.648.6548.6▼ 1.12
10:14:5348.648.6548.6▼ 1.12
10:14:5348.648.6548.6▼ 1.11
10:14:5348.648.6548.6▼ 1.16
10:14:5348.648.6548.6▼ 1.11
10:14:4148.654948.65▼ 1.055
10:14:3448.6548.748.7▼ 11
10:14:2148.6548.748.7▼ 13
10:13:3148.74948.7▼ 11
10:13:1948.84948.8▼ 0.94
10:12:4148.854948.85▼ 0.851
10:12:4148.854948.85▼ 0.852
10:11:5448.854948.85▼ 0.851
10:08:5948.748.848.8▼ 0.91
10:08:3648.748.848.8▼ 0.91
10:06:4348.84948.8▼ 0.92
10:06:4348.84948.8▼ 0.91
10:05:1548.949.148.9▼ 0.81
10:04:5148.9549.148.95▼ 0.752
10:04:0548.954949▼ 0.71
10:02:584949.249▼ 0.74
10:02:584949.249▼ 0.72
10:02:574949.249▼ 0.71
10:02:5149.149.249.1▼ 0.61
10:02:4749.0549.249.05▼ 0.651
10:02:4749.0549.249.05▼ 0.653
10:02:4549.149.249.1▼ 0.63
10:02:4549.1549.449.15▼ 0.552
10:02:4549.1549.449.15▼ 0.551
10:02:4149.249.449.2▼ 0.51
10:02:3449.249.449.2▼ 0.52
10:02:1849.249.549.2▼ 0.51
10:01:1349.349.549.3▼ 0.41
09:58:0149.349.4549.3▼ 0.41
09:58:0149.349.4549.3▼ 0.41
09:57:3049.2549.4549.25▼ 0.452
09:53:3549.4549.5549.45▼ 0.253
09:49:3249.5549.849.55▼ 0.151
09:47:4149.549.649.8▲ 0.11
09:47:4149.549.649.6▼ 0.11
09:46:2349.249.4549.45▼ 0.251
09:46:2349.249.449.4▼ 0.35
09:45:5449.249.449.2▼ 0.51
09:45:1849.1549.449.15▼ 0.552
09:44:5949.1549.449.15▼ 0.551
09:44:4749.1549.249.2▼ 0.51
09:44:4649.249.449.2▼ 0.51
09:44:3649.249.449.2▼ 0.53
09:44:3249.249.449.2▼ 0.52
09:44:2749.249.449.2▼ 0.51
09:43:4649.249.2549.25▼ 0.451
09:43:4649.2549.449.25▼ 0.451
09:43:4249.349.449.3▼ 0.41
09:39:5149.549.649.45▼ 0.251
09:39:5149.549.649.5▼ 0.21
09:39:2649.549.849.5▼ 0.22
09:38:1549.649.849.6▼ 0.11
09:37:0049.549.949.5▼ 0.21
09:36:5249.5549.749.55▼ 0.152
09:36:4849.649.749.6▼ 0.11
09:36:3749.649.949.6▼ 0.11
09:36:0249.6549.749.7--1
09:35:2749.655049.65▼ 0.052
09:35:2749.655049.65▼ 0.051
09:35:2049.749.9549.7--2
09:35:2049.755049.75▲ 0.051
09:35:2049.85049.8▲ 0.11
09:34:5749.95049.9▲ 0.21
09:33:345050.350▲ 0.32
09:33:1949.95050▲ 0.31
09:31:3149.95050▲ 0.32
09:31:1849.95050.1▲ 0.41
09:31:1849.95050▲ 0.31
09:30:295050.150▲ 0.32
09:29:355050.350▲ 0.31
09:29:2650.150.450.1▲ 0.44
09:29:2650.150.450.1▲ 0.41
09:29:1850.150.350.1▲ 0.41
09:29:1050.150.350.1▲ 0.41
09:29:0750.150.350.3▲ 0.61
09:29:0150.250.350.2▲ 0.51
09:28:5450.250.350.2▲ 0.51
09:28:5450.250.350.2▲ 0.51
09:28:4350.250.350.2▲ 0.52
09:28:3750.250.350.2▲ 0.52
09:28:3150.250.450.2▲ 0.51
09:27:5450.250.550.2▲ 0.51
09:27:5450.250.450.5▲ 0.81
09:27:5450.250.450.4▲ 0.71
09:27:5150.150.450.4▲ 0.73
09:27:5150.150.450.4▲ 0.71
09:27:5150.150.450.4▲ 0.71
09:27:4350.250.450.4▲ 0.71
09:27:3550.150.250.2▲ 0.52
09:27:325050.150.1▲ 0.41
09:27:1150.150.250.1▲ 0.41
09:27:0650.150.250.1▲ 0.41
09:26:5350.250.450.2▲ 0.51
09:26:5150.350.450.3▲ 0.61
09:26:4250.250.450.4▲ 0.71
09:26:2549.850.350.4▲ 0.71
09:26:2549.850.350.3▲ 0.61
09:26:2549.7550.250.3▲ 0.61
09:26:2549.7550.250.2▲ 0.51
09:26:1349.95050▲ 0.31
09:26:1049.749.949.9▲ 0.21
09:26:1049.749.949.9▲ 0.21
09:26:0849.6549.8549.85▲ 0.151
09:24:1249.6549.949.65▼ 0.051
09:23:3049.555050▲ 0.31
09:23:1049.649.849.8▲ 0.11
09:22:5949.449.549.7--5
09:22:5949.449.549.5▼ 0.21
09:22:5649.449.4549.45▼ 0.251
09:22:5649.349.449.4▼ 0.31
09:22:4549.249.349.3▼ 0.41
09:22:0749.149.1549.15▼ 0.553
09:22:0349.149.1549.15▼ 0.551
09:21:3049.149.1549.15▼ 0.551
09:19:4249.149.1549.15▼ 0.551
09:19:3649.1549.2549.1▼ 0.62
09:19:3649.1549.2549.15▼ 0.553
09:19:2549.249.2549.2▼ 0.51
09:18:5549.349.4549.3▼ 0.42
09:18:5549.349.4549.3▼ 0.41
09:18:4049.349.4549.3▼ 0.41
09:18:1249.349.449.3▼ 0.41
09:17:5749.449.4549.4▼ 0.31
09:16:3349.449.549.4▼ 0.31
09:14:4549.149.349.3▼ 0.42
09:14:4249.149.349.1▼ 0.61
09:14:1549.0549.149.1▼ 0.61
09:14:1549.149.349.1▼ 0.61
09:13:5149.349.549.3▼ 0.42
09:13:1949.6549.749.65▼ 0.051
09:13:1049.549.749.5▼ 0.23
09:13:1049.549.749.5▼ 0.21
09:13:1049.5549.749.55▼ 0.151
09:11:1549.549.749.7--1
09:11:0449.649.749.6▼ 0.11
09:10:5649.749.7549.7--4

資券變化

單位:張數  2021/11/26
融資買進 融資賣出 融資餘額 融資限額
69 33 1204 6194
融券買進 融券賣出 融券餘額 融券限額
1 0 93 6194

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/11/26 -134 0 0
2021/11/25 7 0 0
2021/11/24 29 0 0
2021/11/23 -32 0 0
2021/11/22 21 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板23.7----
競爭者 2399映泰主機板22.6▽0.85▽3.62%
競爭者 2425承啟主機板27.15▽0.1▽0.37%
競爭者 3515華擎主機板227▽9▽3.81%
競爭者 2451創見記憶體模組69.1▽1▽1.43%
競爭者 3260威剛記憶體模組86.1▽2.8▽3.15%
競爭者 2331精英繪圖卡23.7----
競爭者 2399映泰繪圖卡22.6▽0.85▽3.62%
競爭者 2425承啟繪圖卡27.15▽0.1▽0.37%
競爭者 3515華擎繪圖卡227▽9▽3.81%
上游供應商 2344華邦電IC設計30.15▽1▽3.21%
上游供應商 3028增你強IC設計31.05▽0.65▽2.05%
上游供應商 6194育富印刷電路板24.7▽0.05▽0.2%
上游供應商 2317鴻海連接器103.5▽1.5▽1.43%
上游供應商 5457宣德連接器76.8▽2▽2.54%
上游供應商 2388威盛晶片組84.4▽1.2▽1.4%
上游供應商 3048益登晶片組31.8△0.05△0.16%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5386 青雲

經營能力 獲利能力
綜合評分 70 綜合評分 44
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞