MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 14日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5386 青雲

青雲 5386

302.00

▽16.00(▽5.03%)
開盤： 308.00   最高： 321.50   最低： 299.50
昨收： 318.00   買進： 302.00   賣出： 302.50
總量： 2,717   金額： 8.32億   2026/09/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----302▼ 168
13:30:00302302.5302▼ 16139
13:24:42301.5303302▼ 163
13:24:41302303302▼ 168
13:24:30302303302▼ 164
13:24:24302303302▼ 162
13:24:22302302.5302.5▼ 15.520
13:23:40302303302▼ 161
13:23:40302303302.5▼ 15.51
13:23:38302303302▼ 166
13:23:30302.5303302.5▼ 15.59
13:23:16302302.5302.5▼ 15.57
13:22:50302303302.5▼ 15.52
13:22:49302302.5302.5▼ 15.58
13:22:18302303303▼ 152
13:22:16302303303▼ 154
13:22:14302303302.5▼ 15.51
13:22:01302302.5302.5▼ 15.51
13:22:01302302.5302▼ 161
13:22:01302303302.5▼ 15.51
13:21:43302303302▼ 161
13:21:39302302.5302.5▼ 15.52
13:21:39302302.5302▼ 169
13:21:17302302.5302.5▼ 15.51
13:21:12302.5303302.5▼ 15.56
13:21:03302.5303302.5▼ 15.52
13:20:46302.5303302.5▼ 15.510
13:20:29302.5303.5303▼ 153
13:20:24302.5303.5303▼ 151
13:20:21302.5303303▼ 1514
13:19:36302.5303.5302.5▼ 15.52
13:19:20302.5303.5302.5▼ 15.51
13:19:08303303.5303▼ 151
13:19:00303303.5303▼ 151
13:18:54303303.5303▼ 154
13:18:23303303.5303▼ 151
13:18:21303303.5303▼ 152
13:18:14303303.5303▼ 151
13:17:36303303.5303▼ 151
13:17:36303303.5303▼ 151
13:17:26303303.5303▼ 156
13:16:16303304303▼ 151
13:16:08303.5304303▼ 155
13:14:54303.5304.5304▼ 141
13:14:51303.5304304▼ 142
13:14:35303304304▼ 1418
13:14:32303304303▼ 152
13:14:28303304303▼ 151
13:14:25303.5304303▼ 151
13:14:25303.5304303.5▼ 14.51
13:14:16303304303▼ 151
13:14:12303303.5303.5▼ 14.57
13:13:41303304303▼ 152
13:13:31303303.5303.5▼ 14.53
13:13:21303303.5303▼ 153
13:12:46302.5303303▼ 151
13:12:45303303.5303▼ 151
13:12:37302.5303303▼ 151
13:12:32302.5303.5303▼ 151
13:12:21303303.5303▼ 151
13:12:19302.5303303▼ 153
13:12:19303303.5303▼ 153
13:11:54303304303.5▼ 14.51
13:11:49303304303▼ 151
13:11:41303304303▼ 151
13:11:35303303.5303.5▼ 14.51
13:11:35303303.5303▼ 151
13:11:28303303.5303▼ 151
13:11:12303304303▼ 154
13:10:54303304303▼ 1510
13:10:23303303.5303▼ 153
13:10:13303303.5303▼ 152
13:09:53303303303▼ 157
13:09:25302.5303.5302.5▼ 15.51
13:09:11302.5303.5302.5▼ 15.51
13:09:03302.5303.5302.5▼ 15.51
13:08:52302.5304302.5▼ 15.51
13:08:46302.5303303▼ 152
13:08:46302.5303303▼ 151
13:08:46303304303▼ 157
13:08:46303304303▼ 151
13:08:39303303.5303.5▼ 14.51
13:08:31303304303▼ 152
13:08:29303304303.5▼ 14.52
13:08:23303304303▼ 151
13:08:17303304303▼ 153
13:07:38303303.5303.5▼ 14.52
13:07:38303303.5303.5▼ 14.51
13:07:34303303.5303▼ 153
13:06:59303303.5303.5▼ 14.51
13:06:32303303.5303.5▼ 14.51
13:06:32303303.5303.5▼ 14.51
13:06:17303303.5303.5▼ 14.53
13:05:54303303.5303.5▼ 14.51
13:05:44303.5304303.5▼ 14.51
13:04:34303.5304303.5▼ 14.51
13:03:35303303.5303.5▼ 14.53
13:03:26302.5303303▼ 151
13:03:22303303.5303▼ 151
13:03:13303303.5303▼ 151
13:02:27303304303▼ 151
13:02:26303304303▼ 151
13:01:53303304303▼ 151
13:01:49303.5304303.5▼ 14.51
13:01:14303303.5303.5▼ 14.51
13:01:08303303.5303.5▼ 14.51
13:01:05303304303▼ 151
13:00:50303303.5303.5▼ 14.51
12:59:58303304303▼ 151
12:58:46303304304▼ 141
12:58:44303303.5303.5▼ 14.51
12:58:44303303.5303▼ 151
12:58:42303.5304303.5▼ 14.53
12:58:30303.5304304▼ 142
12:58:30303303.5303.5▼ 14.55
12:58:30302.5303303▼ 155
12:58:29302.5303302.5▼ 15.51
12:58:15302302.5302.5▼ 15.51
12:58:14302.5303302.5▼ 15.51
12:58:14302.5303302.5▼ 15.51
12:58:12302.5303302.5▼ 15.52
12:57:52302.5303302.5▼ 15.51
12:57:47302.5303302.5▼ 15.51
12:57:43302.5303302.5▼ 15.51
12:57:19303303.5303▼ 157
12:57:10303303.5303▼ 151
12:56:17303.5304303.5▼ 14.51
12:55:38303.5304.5303.5▼ 14.55
12:55:32303.5304304▼ 141
12:55:15304304.5304▼ 143
12:55:00304305304▼ 141
12:54:41304305304▼ 141
12:54:39304.5305304.5▼ 13.51
12:54:31304.5305304.5▼ 13.51
12:54:16304.5305304.5▼ 13.51
12:54:07304.5305304.5▼ 13.52
12:53:13305305.5305▼ 131
12:53:13305305.5305▼ 132
12:53:12305305.5305▼ 133
12:53:04305305.5305▼ 135
12:53:04305305.5305▼ 134
12:53:04305305.5305▼ 131
12:52:48305305.5305▼ 131
12:50:49305305.5305.5▼ 12.51
12:50:19305305.5305.5▼ 12.52
12:50:07305305.5305.5▼ 12.51
12:50:05305305.5305.5▼ 12.51
12:47:08305305.5305.5▼ 12.52
12:47:00305305.5305▼ 131
12:46:22305305.5305▼ 131
12:45:49305305.5305▼ 131
12:43:53305306305▼ 131
12:43:45305305.5305.5▼ 12.51
12:43:15305305.5305.5▼ 12.52
12:43:15305305.5305.5▼ 12.53
12:43:01305305.5305▼ 131
12:43:01305305.5305▼ 131
12:42:27304.5305305▼ 131
12:42:17304.5305305▼ 131
12:42:17305305.5305▼ 131
12:42:00305305.5305▼ 131
12:41:03304.5305.5305.5▼ 12.52
12:40:56304.5305305▼ 131
12:40:56305305.5305▼ 131
12:40:53305305.5305▼ 131
12:40:49305305.5305▼ 131
12:40:46305305.5305▼ 131
12:40:42305305.5305▼ 131
12:39:05305305.5305▼ 131
12:37:54304.5305305▼ 133
12:35:51305305.5305▼ 131
12:35:51305305.5305▼ 134
12:35:24305305.5305▼ 131
12:35:07305305.5305▼ 131
12:34:59305305.5305▼ 131
12:34:31305305.5305.5▼ 12.51
12:34:22305305.5305▼ 131
12:34:21305305.5305.5▼ 12.51
12:34:08305305.5305▼ 131
12:34:07305305.5305▼ 131
12:33:56305.5306305.5▼ 12.51
12:32:47306306.5306▼ 123
12:32:47306306.5306▼ 121
12:31:52306306.5306.5▼ 11.52
12:31:07305.5306306▼ 121
12:30:55305306306▼ 121
12:30:48306306.5306▼ 121
12:30:13305.5306306▼ 121
12:29:58305.5306306▼ 123
12:29:58305305.5305.5▼ 12.53
12:29:40305305.5305▼ 131
12:29:15305305.5305.5▼ 12.51
12:29:11304.5305305▼ 137
12:29:11304.5305305▼ 133
12:29:05304.5305305▼ 131
12:27:51305305.5305▼ 132
12:27:06305305.5305▼ 132
12:27:05305305.5305.5▼ 12.51
12:26:52305305.5305.5▼ 12.51
12:26:49305306305▼ 131
12:26:27305.5306305.5▼ 12.51
12:26:13305305.5305.5▼ 12.51
12:26:09305305.5305.5▼ 12.51
12:25:53305.5306305.5▼ 12.55
12:25:16305.5306305.5▼ 12.51
12:23:30305305.5305.5▼ 12.55
12:23:30305305.5305.5▼ 12.52
12:23:30305305.5305.5▼ 12.53
12:23:29304.5305305▼ 133
12:23:29304.5305305▼ 133
12:22:01304304.5304.5▼ 13.52
12:20:53304.5305304.5▼ 13.52
12:19:50304.5305305▼ 131
12:19:30304.5305305▼ 131
12:19:14304.5305305▼ 131
12:19:11304.5305305▼ 131
12:19:10304.5305305▼ 132
12:19:06304.5305305▼ 131
12:19:04304.5305305▼ 131
12:17:33305305.5305▼ 131
12:17:18305305.5305▼ 131
12:16:47304304.5304.5▼ 13.51
12:16:38304304.5304.5▼ 13.52
12:15:23304.5305304.5▼ 13.51
12:15:17304.5305304.5▼ 13.51
12:14:51304.5305304.5▼ 13.51
12:14:35304.5305305▼ 131
12:12:58304.5305305▼ 131
12:11:13304.5305.5305.5▼ 12.51
12:11:10305305.5305▼ 131
12:11:10305305.5305▼ 131
12:11:05305305.5305▼ 131
12:10:50304.5305305▼ 131
12:08:21304.5305.5305.5▼ 12.51
12:08:09304.5305305▼ 131
12:07:40304.5305305▼ 131
12:06:55304305305▼ 131
12:06:08304.5305305▼ 135
12:06:08304304.5304.5▼ 13.51
12:06:02303304304▼ 143
12:05:12303304303▼ 151
12:05:04302.5303303▼ 151
12:04:48302.5303303▼ 151
12:04:47302.5303303▼ 151
12:04:43302.5303303▼ 151
12:04:38302.5303303▼ 151
12:03:35302.5303303▼ 153
12:02:18303303.5303▼ 152
12:01:38303303.5303▼ 151
11:59:33303303.5303▼ 151
11:58:01303304303▼ 151
11:56:20303304303▼ 151
11:56:12303.5304303.5▼ 14.51
11:56:00303.5304303.5▼ 14.51
11:55:44303303.5303.5▼ 14.51
11:52:41303303.5303.5▼ 14.51
11:52:19303.5304303.5▼ 14.51
11:51:22304304.5304▼ 146
11:51:22304304.5304▼ 142
11:48:07304.5305304.5▼ 13.51
11:47:47304304.5304.5▼ 13.52
11:47:39303.5304304▼ 141
11:47:23303.5304304▼ 141
11:43:58304304.5304▼ 141
11:42:52303.5304304▼ 141
11:42:45304304.5304▼ 143
11:42:06304304.5304▼ 141
11:41:44304.5305304.5▼ 13.52
11:41:44304304.5304.5▼ 13.52
11:41:23304.5305304.5▼ 13.52
11:40:14304.5305305▼ 131
11:40:12304.5305305▼ 131
11:40:09304.5305305▼ 131
11:38:50304.5305305▼ 131
11:38:06304.5305305▼ 131
11:37:31304304.5304.5▼ 13.51
11:37:14304.5305304.5▼ 13.52
11:37:14304.5305304.5▼ 13.51
11:36:54304.5305304.5▼ 13.51
11:35:10304.5305304.5▼ 13.51
11:34:26304.5305305▼ 131
11:34:08304.5305305▼ 131
11:33:55304.5305305▼ 131
11:33:30304305305▼ 131
11:33:00304304.5304▼ 141
11:32:25303304304▼ 141
11:30:18303304303▼ 151
11:29:26302.5303303▼ 152
11:29:26303304303▼ 152
11:29:13303.5304303▼ 153
11:29:13303.5304303.5▼ 14.55
11:21:53302302.5302.5▼ 15.51
11:21:41302302.5302▼ 163
11:20:49302.5303302.5▼ 15.51
11:20:16302.5303.5302.5▼ 15.52
11:19:19302.5303.5302.5▼ 15.52
11:18:04303303.5303▼ 151
11:17:38303303.5303▼ 152
11:16:04303303.5303▼ 1510
11:14:59303.5304.5303.5▼ 14.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
105 41 2285 8877
融券買進 融券賣出 融券餘額 融券限額
0 1 8 8877

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -29 0 0
2025/09/22 -76 0 0
2025/09/19 -23 0 0
2025/09/18 177 0 4
2025/09/17 -8 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2331精英主機板18.7----
競爭者 2399映泰主機板44.9▽0.6▽1.32%
競爭者 2425承啟主機板36.3▽0.65▽1.76%
競爭者 3515華擎主機板203▽4▽1.93%
競爭者 2451創見記憶體模組274▽2.5▽0.9%
競爭者 3260威剛記憶體模組398▽4.5▽1.12%
競爭者 2331精英繪圖卡18.7----
競爭者 2399映泰繪圖卡44.9▽0.6▽1.32%
競爭者 2425承啟繪圖卡36.3▽0.65▽1.76%
競爭者 3515華擎繪圖卡203▽4▽1.93%
上游供應商 2344華邦電IC設計160▽11.5▽6.71%
上游供應商 3028增你強IC設計61.2▽0.5▽0.81%
上游供應商 6194育富印刷電路板29.95----
上游供應商 2317鴻海連接器248.5△0.5△0.2%
上游供應商 5457宣德連接器24.5▽1.3▽5.04%
上游供應商 2388威盛晶片組72.3▽2.9▽3.86%
上游供應商 3048益登晶片組50.2----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5386 青 雲

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 74
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 70 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。