MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

26.05

△0.05(△0.19%)
開盤： 25.65   最高： 26.70   最低： 25.50
昨收： 26.00   買進： 26.05   賣出： 26.10
總量： 868   金額： 0.23億   2025/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:23:392626.126--2
12:23:152626.126--1
12:23:132626.0526.05▲ 0.051
12:22:372626.0526.05▲ 0.051
12:21:3226.0526.126.05▲ 0.053
12:18:1626.0526.126.05▲ 0.051
12:16:3626.126.1526.1▲ 0.11
12:12:0426.0526.1526.15▲ 0.152
12:10:4626.126.1526.1▲ 0.11
12:10:4626.0526.126.1▲ 0.11
12:08:4226.0526.126.05▲ 0.051
12:08:0026.0526.126.1▲ 0.11
12:06:3226.126.226.1▲ 0.11
12:06:1626.126.226.1▲ 0.12
12:00:3126.1526.226.15▲ 0.153
11:56:3026.1526.226.2▲ 0.21
11:53:4126.126.1526.15▲ 0.151
11:52:2426.1526.226.15▲ 0.152
11:50:4126.1526.2526.15▲ 0.151
11:50:0726.226.2526.2▲ 0.21
11:50:0726.1526.226.2▲ 0.21
11:45:5726.126.226.2▲ 0.21
11:45:5326.1526.226.15▲ 0.153
11:41:0126.1526.226.2▲ 0.21
11:40:4826.1526.226.2▲ 0.22
11:40:4526.1526.226.2▲ 0.22
11:40:4326.1526.226.2▲ 0.21
11:40:4326.1526.226.2▲ 0.21
11:40:4026.1526.226.2▲ 0.22
11:40:1026.126.226.2▲ 0.21
11:37:1926.126.1526.15▲ 0.151
11:36:1926.0526.126.1▲ 0.11
11:35:4326.1526.226.15▲ 0.151
11:34:3326.126.1526.1▲ 0.11
11:34:2526.126.1526.1▲ 0.11
11:34:1326.126.1526.15▲ 0.151
11:33:1026.126.1526.1▲ 0.11
11:32:3926.126.1526.1▲ 0.11
11:32:0326.1526.226.15▲ 0.152
11:29:5226.126.1526.15▲ 0.152
11:29:4826.126.1526.15▲ 0.153
11:29:4426.126.1526.15▲ 0.153
11:29:0526.126.1526.15▲ 0.151
11:28:4426.126.1526.1▲ 0.11
11:27:3926.1526.226.15▲ 0.151
11:27:0126.1526.226.15▲ 0.151
11:27:0126.1526.226.15▲ 0.152
11:24:3026.0526.126.1▲ 0.13
11:22:3126.126.226.1▲ 0.14
11:18:2726.0526.1526.15▲ 0.151
11:18:2226.0526.126.1▲ 0.115
11:16:1626.0526.126.05▲ 0.053
11:16:1326.126.1526.05▲ 0.054
11:16:0726.126.1526.05▲ 0.058
11:15:4326.126.1526.05▲ 0.054
11:14:4626.1526.226.15▲ 0.151
11:14:4126.1526.226.15▲ 0.159
11:05:3326.1526.226.2▲ 0.21
11:04:5026.1526.326.2▲ 0.21
11:04:4526.1526.2526.25▲ 0.252
11:04:0326.2526.426.25▲ 0.253
11:01:1826.2526.426.25▲ 0.255
10:57:3626.2526.326.3▲ 0.34
10:57:1126.2526.326.25▲ 0.251
10:56:1226.2526.326.25▲ 0.253
10:54:0826.2526.426.2▲ 0.215
10:53:1826.326.3526.3▲ 0.36
10:53:0826.326.3526.3▲ 0.33
10:49:1226.326.4526.3▲ 0.34
10:39:5326.426.526.5▲ 0.52
10:39:4926.426.526.5▲ 0.52
10:39:4526.3526.526.5▲ 0.53
10:39:1026.3526.526.5▲ 0.53
10:39:0626.326.426.5▲ 0.51
10:39:0626.326.426.4▲ 0.42
10:39:0226.326.3526.35▲ 0.353
10:37:0426.326.3526.3▲ 0.31
10:36:0826.326.3526.3▲ 0.31
10:35:5326.326.3526.35▲ 0.351
10:35:0626.326.3526.35▲ 0.357
10:32:1326.326.3526.35▲ 0.351
10:31:4926.3526.426.35▲ 0.351
10:31:2626.426.4526.4▲ 0.43
10:30:5826.426.4526.4▲ 0.41
10:30:5526.426.4526.4▲ 0.42
10:30:5026.426.4526.4▲ 0.42
10:29:2426.4526.526.45▲ 0.451
10:29:1826.4526.526.45▲ 0.454
10:28:4326.526.5526.5▲ 0.52
10:28:4326.526.5526.5▲ 0.511
10:21:5126.5526.626.6▲ 0.61
10:20:0126.626.6526.6▲ 0.63
10:17:5526.626.6526.6▲ 0.62
10:16:4326.626.6526.6▲ 0.61
10:13:2726.6526.726.65▲ 0.653
10:11:1326.6526.726.65▲ 0.651
10:10:2926.6526.726.65▲ 0.655
10:09:4426.626.6526.65▲ 0.651
10:09:4326.5526.626.6▲ 0.63
10:09:3326.526.5526.55▲ 0.553
10:06:3226.5526.626.55▲ 0.553
10:05:3326.5526.626.6▲ 0.61
10:05:3226.5526.626.6▲ 0.61
10:04:2926.5526.6526.55▲ 0.551
10:03:4226.5526.6526.55▲ 0.551
10:03:0726.5526.626.6▲ 0.63
10:01:4126.5526.626.6▲ 0.61
10:01:3026.626.6526.6▲ 0.61
10:01:1626.526.626.6▲ 0.62
10:00:3226.5526.626.55▲ 0.557
09:57:0226.5526.626.55▲ 0.552
09:55:4926.5526.6526.6▲ 0.61
09:55:4726.5526.6526.6▲ 0.61
09:54:1926.626.6526.6▲ 0.67
09:51:5226.6526.726.7▲ 0.71
09:51:4326.6526.726.7▲ 0.73
09:51:1126.626.6526.6▲ 0.61
09:50:0926.626.6526.6▲ 0.62
09:49:5026.626.6526.6▲ 0.62
09:49:2926.626.6526.6▲ 0.61
09:49:1926.626.6526.65▲ 0.652
09:48:4226.626.6526.65▲ 0.652
09:45:3826.5526.626.55▲ 0.554
09:44:4926.5526.626.6▲ 0.62
09:44:4826.5526.626.6▲ 0.61
09:43:4726.5526.626.55▲ 0.551
09:41:3126.526.5526.55▲ 0.551
09:41:2126.526.5526.55▲ 0.554
09:39:2126.626.6526.6▲ 0.62
09:38:2526.5526.626.6▲ 0.64
09:37:5726.5526.626.55▲ 0.5510
09:36:3026.526.5526.55▲ 0.554
09:36:1226.526.5526.5▲ 0.51
09:35:5726.3526.526.5▲ 0.57
09:32:5026.4526.526.45▲ 0.458
09:32:2526.426.526.5▲ 0.59
09:30:1026.526.5526.5▲ 0.51
09:30:0826.526.5526.5▲ 0.54
09:29:4426.526.5526.5▲ 0.52
09:29:3626.526.5526.5▲ 0.51
09:29:3326.526.5526.5▲ 0.51
09:29:1426.526.5526.5▲ 0.51
09:28:3126.526.5526.5▲ 0.51
09:28:3126.526.5526.5▲ 0.57
09:28:2526.5526.626.55▲ 0.554
09:28:1426.5526.626.55▲ 0.551
09:28:1426.5526.626.55▲ 0.551
09:28:0026.5526.626.55▲ 0.552
09:27:5326.5526.626.55▲ 0.551
09:27:1926.5526.626.6▲ 0.61
09:26:5726.5526.626.6▲ 0.61
09:26:1626.626.6526.6▲ 0.61
09:26:1626.626.6526.6▲ 0.65
09:25:5826.6526.726.65▲ 0.651
09:24:4326.626.6526.65▲ 0.651
09:24:2226.5526.6526.65▲ 0.653
09:24:2126.626.6526.6▲ 0.61
09:23:5926.5526.626.6▲ 0.62
09:23:5926.5526.626.6▲ 0.61
09:23:5126.5526.626.6▲ 0.61
09:23:3126.5526.626.55▲ 0.551
09:23:2426.5526.626.55▲ 0.551
09:23:2226.5526.626.55▲ 0.559
09:21:5726.526.5526.5▲ 0.51
09:21:2526.4526.5526.5▲ 0.51
09:21:2226.4526.5526.55▲ 0.551
09:21:1726.526.5526.55▲ 0.5511
09:21:1626.526.5526.55▲ 0.552
09:20:4526.4526.5526.55▲ 0.552
09:20:3626.4526.526.5▲ 0.52
09:20:1526.426.526.5▲ 0.54
09:19:1726.426.526.3▲ 0.33
09:19:1726.426.526.35▲ 0.354
09:19:1726.426.526.4▲ 0.43
09:17:3526.426.526.4▲ 0.44
09:17:1726.526.5526.5▲ 0.52
09:16:5826.526.5526.55▲ 0.552
09:16:3926.3526.4526.5▲ 0.56
09:16:3626.3526.4526.5▲ 0.510
09:16:2526.326.4526.45▲ 0.451
09:16:1926.326.4526.45▲ 0.451
09:15:4526.326.4526.45▲ 0.451
09:15:4526.326.4526.45▲ 0.455
09:15:4226.2526.3526.45▲ 0.451
09:15:4226.2526.3526.4▲ 0.41
09:15:4226.2526.3526.35▲ 0.353
09:15:3826.2526.3526.35▲ 0.355
09:15:1926.3526.426.35▲ 0.353
09:14:3226.3526.426.4▲ 0.41
09:14:3226.426.4526.4▲ 0.42
09:14:3226.426.4526.4▲ 0.42
09:14:3226.3526.426.4▲ 0.46
09:14:2326.426.4526.4▲ 0.48
09:13:2226.2526.3526.35▲ 0.354
09:13:1326.226.2526.25▲ 0.257
09:12:5326.226.2526.25▲ 0.251
09:12:4826.226.2526.25▲ 0.251
09:12:4326.2526.3526.25▲ 0.2511
09:12:1326.126.1526.15▲ 0.151
09:12:1326.1526.226.15▲ 0.151
09:11:4426.226.2526.2▲ 0.21
09:11:4326.226.2526.2▲ 0.22
09:11:3726.226.2526.2▲ 0.21
09:11:3126.226.2526.2▲ 0.24
09:10:2426.3526.426.35▲ 0.351
09:10:1526.3526.4526.35▲ 0.351
09:10:0826.3526.4526.35▲ 0.351
09:10:0826.3526.4526.4▲ 0.42
09:10:0726.426.4526.4▲ 0.41
09:10:0726.3526.426.4▲ 0.41
09:09:5326.3526.426.35▲ 0.351
09:09:2726.3526.4526.35▲ 0.351
09:09:1726.3526.4526.45▲ 0.451
09:09:1726.426.4526.4▲ 0.43
09:09:1726.426.4526.4▲ 0.41
09:09:1026.3526.426.4▲ 0.44
09:08:0526.426.526.4▲ 0.42
09:07:5326.426.526.4▲ 0.41
09:07:4826.4526.526.45▲ 0.451
09:07:3626.4526.5526.5▲ 0.51
09:07:3226.4526.526.5▲ 0.51
09:07:2926.3526.526.5▲ 0.51
09:07:2726.426.526.5▲ 0.51
09:07:2426.3526.526.5▲ 0.51
09:07:2426.3526.4526.45▲ 0.451
09:07:2326.4526.526.45▲ 0.455
09:07:1726.3526.4526.45▲ 0.453
09:07:1626.3526.426.4▲ 0.42
09:07:0126.326.426.4▲ 0.41
09:06:5926.2526.3526.35▲ 0.351
09:06:4426.2526.3526.25▲ 0.252
09:06:2226.226.2526.25▲ 0.255
09:04:5725.8525.9525.95▼ 0.051
09:04:5625.9526.0525.95▼ 0.051
09:04:512626.0526--3
09:04:282626.0526--1
09:04:282626.0526--1
09:04:282626.126--2
09:04:2226.126.226.1▲ 0.11
09:04:1426.0526.226.1▲ 0.11
09:04:1426.0526.126.2▲ 0.215
09:03:2526.0526.126.05▲ 0.051
09:03:192626.1526--1
09:02:4825.952625.95▼ 0.059
09:01:3625.6525.725.8▼ 0.23
09:01:3625.6525.725.7▼ 0.34
09:01:2925.6525.725.8▼ 0.24
09:01:2525.6525.725.7▼ 0.312
09:01:1625.6525.725.65▼ 0.352
09:00:5225.6525.725.7▼ 0.32
09:00:3225.6525.7525.65▼ 0.353
09:00:3025.6525.7525.65▼ 0.351
09:00:1625.6525.7525.5▼ 0.52
09:00:1625.6525.7525.55▼ 0.451
09:00:1625.6525.7525.65▼ 0.351
09:00:11----25.65▼ 0.358

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
112 122 6808 42239
融券買進 融券賣出 融券餘額 融券限額
0 0 0 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 -8 0 1
2025/04/21 98 0 -15
2025/04/18 -44 0 1
2025/04/17 -53 0 -1
2025/04/16 -268 0 11

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼208.5▽5▽2.34%
競爭者 3013晟銘電機殼76.5▽2.4▽3.04%
競爭者 3032偉訓機殼56▽1.7▽2.95%
競爭者 5426振發機殼20.35▽0.4▽1.93%
競爭者 5465富驊機殼29.3▽0.2▽0.68%
競爭者 6117迎廣機殼77.9△2.1△2.77%
競爭者 8093保銳機殼14▽0.2▽1.41%
競爭者 8210勤誠機殼219▽12.5▽5.4%
下游客戶 2374佳能數位相機41▽0.45▽1.09%
下游客戶 3019亞光數位相機123▽4▽3.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 9
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。