MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

34.95

▲3.15(▲9.91%)
開盤: 33.50   最高: 34.95   最低: 33.30
昨收: 31.80   買進: 34.95   賣出: --
總量: 13,679   金額: 4.69億   2024/12/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.95▲ 3.1513
13:30:0034.95--34.95▲ 3.1525
13:24:51999999999--34.95▲ 3.153
13:24:00999999999--34.95▲ 3.151
13:23:35999999999--34.95▲ 3.151
13:22:57999999999--34.95▲ 3.151
13:22:27999999999--34.95▲ 3.151
13:22:23999999999--34.95▲ 3.151
13:22:21999999999--34.95▲ 3.151
13:22:19999999999--34.95▲ 3.151
13:22:16999999999--34.95▲ 3.151
13:21:49999999999--34.95▲ 3.151
13:21:38999999999--34.95▲ 3.152
13:20:58999999999--34.95▲ 3.151
13:20:55999999999--34.95▲ 3.156
13:20:21999999999--34.95▲ 3.153
13:19:35999999999--34.95▲ 3.155
13:19:31999999999--34.95▲ 3.158
13:15:34999999999--34.95▲ 3.151
13:15:26999999999--34.95▲ 3.151
13:14:42999999999--34.95▲ 3.153
13:12:32999999999--34.95▲ 3.151
13:11:30999999999--34.95▲ 3.152
13:11:12999999999--34.95▲ 3.151
13:10:59999999999--34.95▲ 3.1510
13:09:18999999999--34.95▲ 3.151
13:09:13999999999--34.95▲ 3.155
13:09:08999999999--34.95▲ 3.151
13:08:16999999999--34.95▲ 3.151
13:06:27999999999--34.95▲ 3.152
13:05:43999999999--34.95▲ 3.152
13:03:18999999999--34.95▲ 3.151
13:01:49999999999--34.95▲ 3.155
13:00:06999999999--34.95▲ 3.151
12:59:52999999999--34.95▲ 3.151
12:59:06999999999--34.95▲ 3.151
12:58:44999999999--34.95▲ 3.152
12:58:42999999999--34.95▲ 3.153
12:58:16999999999--34.95▲ 3.151
12:58:05999999999--34.95▲ 3.1510
12:57:46999999999--34.95▲ 3.151
12:55:55999999999--34.95▲ 3.151
12:55:43999999999--34.95▲ 3.151
12:55:34999999999--34.95▲ 3.151
12:54:11999999999--34.95▲ 3.151
12:54:11999999999--34.95▲ 3.151
12:54:05999999999--34.95▲ 3.152
12:53:57999999999--34.95▲ 3.151
12:53:33999999999--34.95▲ 3.151
12:53:32999999999--34.95▲ 3.152
12:52:45999999999--34.95▲ 3.1512
12:52:30999999999--34.95▲ 3.151
12:51:03999999999--34.95▲ 3.151
12:50:19999999999--34.95▲ 3.156
12:49:59999999999--34.95▲ 3.151
12:49:40999999999--34.95▲ 3.151
12:48:39999999999--34.95▲ 3.151
12:47:47999999999--34.95▲ 3.151
12:46:50999999999--34.95▲ 3.151
12:46:50999999999--34.95▲ 3.151
12:46:22999999999--34.95▲ 3.152
12:45:29999999999--34.95▲ 3.151
12:45:02999999999--34.95▲ 3.151
12:44:38999999999--34.95▲ 3.152
12:44:36999999999--34.95▲ 3.151
12:44:35999999999--34.95▲ 3.153
12:44:21999999999--34.95▲ 3.156
12:44:17999999999--34.95▲ 3.151
12:44:07999999999--34.95▲ 3.153
12:44:05999999999--34.95▲ 3.1510
12:43:45999999999--34.95▲ 3.151
12:43:31999999999--34.95▲ 3.151
12:43:20999999999--34.95▲ 3.151
12:42:34999999999--34.95▲ 3.151
12:41:58999999999--34.95▲ 3.152
12:41:49999999999--34.95▲ 3.151
12:41:40999999999--34.95▲ 3.152
12:40:37999999999--34.95▲ 3.152
12:40:05999999999--34.95▲ 3.152
12:40:05999999999--34.95▲ 3.152
12:38:59999999999--34.95▲ 3.152
12:38:59999999999--34.95▲ 3.151
12:38:19999999999--34.95▲ 3.151
12:38:16999999999--34.95▲ 3.154
12:38:11999999999--34.95▲ 3.151
12:37:57999999999--34.95▲ 3.151
12:37:44999999999--34.95▲ 3.151
12:37:31999999999--34.95▲ 3.151
12:37:28999999999--34.95▲ 3.152
12:36:25999999999--34.95▲ 3.151
12:36:08999999999--34.95▲ 3.155
12:36:07999999999--34.95▲ 3.151
12:34:34999999999--34.95▲ 3.151
12:34:25999999999--34.95▲ 3.1511
12:33:27999999999--34.95▲ 3.1515
12:33:13999999999--34.95▲ 3.152
12:33:03999999999--34.95▲ 3.153
12:32:58999999999--34.95▲ 3.151
12:31:47999999999--34.95▲ 3.151
12:31:33999999999--34.95▲ 3.152
12:29:54999999999--34.95▲ 3.151
12:29:16999999999--34.95▲ 3.151
12:29:10999999999--34.95▲ 3.151
12:28:57999999999--34.95▲ 3.152
12:28:48999999999--34.95▲ 3.151
12:27:55999999999--34.95▲ 3.151
12:27:32999999999--34.95▲ 3.151
12:27:10999999999--34.95▲ 3.159
12:26:51999999999--34.95▲ 3.151
12:26:28999999999--34.95▲ 3.151
12:26:25999999999--34.95▲ 3.152
12:25:08999999999--34.95▲ 3.151
12:24:30999999999--34.95▲ 3.151
12:24:25999999999--34.95▲ 3.151
12:23:17999999999--34.95▲ 3.151
12:21:16999999999--34.95▲ 3.151
12:21:13999999999--34.95▲ 3.152
12:20:09999999999--34.95▲ 3.151
12:20:01999999999--34.95▲ 3.151
12:19:47999999999--34.95▲ 3.152
12:19:42999999999--34.95▲ 3.151
12:18:41999999999--34.95▲ 3.151
12:18:38999999999--34.95▲ 3.151
12:18:21999999999--34.95▲ 3.151
12:17:42999999999--34.95▲ 3.156
12:17:24999999999--34.95▲ 3.151
12:17:09999999999--34.95▲ 3.153
12:16:34999999999--34.95▲ 3.151
12:16:24999999999--34.95▲ 3.155
12:16:21999999999--34.95▲ 3.151
12:15:38999999999--34.95▲ 3.152
12:15:02999999999--34.95▲ 3.151
12:15:01999999999--34.95▲ 3.155
12:14:20999999999--34.95▲ 3.151
12:14:06999999999--34.95▲ 3.151
12:13:54999999999--34.95▲ 3.151
12:13:25999999999--34.95▲ 3.151
12:13:13999999999--34.95▲ 3.151
12:12:12999999999--34.95▲ 3.151
12:11:53999999999--34.95▲ 3.151
12:11:52999999999--34.95▲ 3.151
12:11:17999999999--34.95▲ 3.1510
12:11:09999999999--34.95▲ 3.153
12:11:05999999999--34.95▲ 3.151
12:07:19999999999--34.95▲ 3.151
12:05:53999999999--34.95▲ 3.151
12:05:25999999999--34.95▲ 3.152
12:05:06999999999--34.95▲ 3.151
12:04:44999999999--34.95▲ 3.151
12:03:57999999999--34.95▲ 3.152
12:03:56999999999--34.95▲ 3.151
12:03:17999999999--34.95▲ 3.152
12:02:27999999999--34.95▲ 3.151
11:57:49999999999--34.95▲ 3.151
11:57:47999999999--34.95▲ 3.153
11:55:41999999999--34.95▲ 3.151
11:55:24999999999--34.95▲ 3.151
11:55:13999999999--34.95▲ 3.151
11:53:49999999999--34.95▲ 3.152
11:52:48999999999--34.95▲ 3.151
11:52:46999999999--34.95▲ 3.151
11:52:43999999999--34.95▲ 3.151
11:52:28999999999--34.95▲ 3.152
11:52:18999999999--34.95▲ 3.152
11:52:04999999999--34.95▲ 3.151
11:51:42999999999--34.95▲ 3.153
11:51:25999999999--34.95▲ 3.151
11:51:16999999999--34.95▲ 3.155
11:50:50999999999--34.95▲ 3.151
11:50:48999999999--34.95▲ 3.151
11:50:23999999999--34.95▲ 3.151
11:50:21999999999--34.95▲ 3.152
11:49:50999999999--34.95▲ 3.156
11:49:09999999999--34.95▲ 3.151
11:48:40999999999--34.95▲ 3.155
11:48:20999999999--34.95▲ 3.152
11:48:16999999999--34.95▲ 3.151
11:47:41999999999--34.95▲ 3.152
11:47:34999999999--34.95▲ 3.151
11:46:19999999999--34.95▲ 3.152
11:46:16999999999--34.95▲ 3.151
11:44:57999999999--34.95▲ 3.151
11:44:44999999999--34.95▲ 3.151
11:44:37999999999--34.95▲ 3.152
11:44:34999999999--34.95▲ 3.151
11:44:15999999999--34.95▲ 3.152
11:43:57999999999--34.95▲ 3.151
11:43:22999999999--34.95▲ 3.151
11:43:21999999999--34.95▲ 3.151
11:42:41999999999--34.95▲ 3.151
11:42:22999999999--34.95▲ 3.151
11:42:00999999999--34.95▲ 3.151
11:41:26999999999--34.95▲ 3.153
11:41:09999999999--34.95▲ 3.155
11:40:17999999999--34.95▲ 3.151
11:39:05999999999--34.95▲ 3.151
11:38:26999999999--34.95▲ 3.152
11:38:21999999999--34.95▲ 3.151
11:37:27999999999--34.95▲ 3.151
11:37:25999999999--34.95▲ 3.156
11:37:24999999999--34.95▲ 3.154
11:34:40999999999--34.95▲ 3.151
11:33:57999999999--34.95▲ 3.151
11:33:40999999999--34.95▲ 3.152
11:33:36999999999--34.95▲ 3.155
11:32:39999999999--34.95▲ 3.152
11:31:03999999999--34.95▲ 3.151
11:30:17999999999--34.95▲ 3.151
11:30:04999999999--34.95▲ 3.153
11:29:40999999999--34.95▲ 3.151
11:29:22999999999--34.95▲ 3.151
11:29:16999999999--34.95▲ 3.151
11:27:13999999999--34.95▲ 3.151
11:26:28999999999--34.95▲ 3.153
11:26:18999999999--34.95▲ 3.152
11:26:09999999999--34.95▲ 3.151
11:25:34999999999--34.95▲ 3.155
11:25:19999999999--34.95▲ 3.1510
11:24:51999999999--34.95▲ 3.151
11:24:39999999999--34.95▲ 3.151
11:24:28999999999--34.95▲ 3.152
11:24:13999999999--34.95▲ 3.151
11:23:54999999999--34.95▲ 3.152
11:23:36999999999--34.95▲ 3.151
11:23:22999999999--34.95▲ 3.151
11:23:09999999999--34.95▲ 3.151
11:22:45999999999--34.95▲ 3.153
11:22:18999999999--34.95▲ 3.151
11:22:04999999999--34.95▲ 3.152
11:21:48999999999--34.95▲ 3.151
11:20:29999999999--34.95▲ 3.151
11:19:20999999999--34.95▲ 3.152
11:18:50999999999--34.95▲ 3.151
11:18:46999999999--34.95▲ 3.151
11:18:29999999999--34.95▲ 3.151
11:18:28999999999--34.95▲ 3.152
11:17:10999999999--34.95▲ 3.153
11:16:49999999999--34.95▲ 3.154
11:15:58999999999--34.95▲ 3.1520
11:15:51999999999--34.95▲ 3.156
11:13:45999999999--34.95▲ 3.152
11:13:13999999999--34.95▲ 3.153
11:12:50999999999--34.95▲ 3.151
11:12:48999999999--34.95▲ 3.151
11:10:42999999999--34.95▲ 3.153
11:09:44999999999--34.95▲ 3.151
11:09:44999999999--34.95▲ 3.151
11:09:31999999999--34.95▲ 3.151
11:08:52999999999--34.95▲ 3.151
11:08:50999999999--34.95▲ 3.151
11:08:14999999999--34.95▲ 3.151
11:07:37999999999--34.95▲ 3.151
11:06:58999999999--34.95▲ 3.151
11:06:35999999999--34.95▲ 3.151
11:06:06999999999--34.95▲ 3.151
11:05:02999999999--34.95▲ 3.151
11:04:59999999999--34.95▲ 3.151
11:03:55999999999--34.95▲ 3.151
11:02:39999999999--34.95▲ 3.155
11:01:04999999999--34.95▲ 3.155
11:00:44999999999--34.95▲ 3.151
11:00:26999999999--34.95▲ 3.152
10:59:54999999999--34.95▲ 3.151
10:59:16999999999--34.95▲ 3.151
10:59:05999999999--34.95▲ 3.154
10:57:34999999999--34.95▲ 3.153
10:57:25999999999--34.95▲ 3.151
10:56:34999999999--34.95▲ 3.155
10:56:08999999999--34.95▲ 3.151
10:56:06999999999--34.95▲ 3.154
10:54:59999999999--34.95▲ 3.151
10:54:24999999999--34.95▲ 3.151
10:53:08999999999--34.95▲ 3.151
10:53:02999999999--34.95▲ 3.151
10:53:00999999999--34.95▲ 3.151
10:52:42999999999--34.95▲ 3.155
10:52:18999999999--34.95▲ 3.153
10:50:56999999999--34.95▲ 3.152
10:49:03999999999--34.95▲ 3.151
10:47:33999999999--34.95▲ 3.151
10:47:09999999999--34.95▲ 3.155
10:46:32999999999--34.95▲ 3.151
10:45:21999999999--34.95▲ 3.153
10:45:16999999999--34.95▲ 3.151
10:45:09999999999--34.95▲ 3.151
10:44:40999999999--34.95▲ 3.153
10:44:37999999999--34.95▲ 3.151
10:43:20999999999--34.95▲ 3.151
10:42:04999999999--34.95▲ 3.151
10:41:56999999999--34.95▲ 3.151
10:41:44999999999--34.95▲ 3.1511
10:37:16999999999--34.95▲ 3.151
10:36:44999999999--34.95▲ 3.151
10:35:43999999999--34.95▲ 3.152
10:35:24999999999--34.95▲ 3.152
10:33:47999999999--34.95▲ 3.151
10:32:46999999999--34.95▲ 3.153
10:32:34999999999--34.95▲ 3.152
10:32:29999999999--34.95▲ 3.151
10:32:29999999999--34.95▲ 3.1510

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
1332 1498 9210 42239
融券買進 融券賣出 融券餘額 融券限額
3 458 639 42239

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/20 -580 0 3
2024/12/19 463 0 28
2024/12/18 -174 0 0
2024/12/17 -408 0 0
2024/12/16 48 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼180▽0.5▽0.28%
競爭者 3013晟銘電機殼133.5▽4▽2.91%
競爭者 3032偉訓機殼93.9△1.1△1.19%
競爭者 5426振發機殼30.85△0.05△0.16%
競爭者 5465富驊機殼37.7△0.55△1.48%
競爭者 6117迎廣機殼90.8▽0.2▽0.22%
競爭者 8093保銳機殼20.5▽0.2▽0.97%
競爭者 8210勤誠機殼270▽2▽0.74%
下游客戶 2374佳能數位相機64.9△3.3△5.36%
下游客戶 3019亞光數位相機163.5▽1▽0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5392 能 率

經營能力 獲利能力
綜合評分 30 綜合評分 53
同業標準 29 同業標準 57
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 11
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞