13:30:00 | 17.2 | 17.25 | 17.25 | ▲ 0.3 | 4 |
13:08:10 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 1 |
13:07:29 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 2 |
12:45:35 | 17.15 | 17.2 | 17.2 | ▲ 0.25 | 1 |
12:45:35 | 17.15 | 17.2 | 17.2 | ▲ 0.25 | 1 |
12:45:35 | 17.15 | 17.2 | 17.2 | ▲ 0.25 | 2 |
12:45:35 | 17.2 | 17.35 | 17.2 | ▲ 0.25 | 1 |
12:43:53 | 17.2 | 17.3 | 17.2 | ▲ 0.25 | 1 |
12:38:54 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 1 |
12:37:14 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 1 |
12:33:49 | 17.2 | 17.25 | 17.25 | ▲ 0.3 | 1 |
12:27:19 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 5 |
12:25:20 | 17.2 | 17.3 | 17.3 | ▲ 0.35 | 2 |
12:20:00 | 17.25 | 17.3 | 17.25 | ▲ 0.3 | 1 |
12:19:37 | 17.15 | 17.25 | 17.25 | ▲ 0.3 | 2 |
12:19:03 | 17.2 | 17.25 | 17.2 | ▲ 0.25 | 2 |
12:16:56 | 17.15 | 17.2 | 17.2 | ▲ 0.25 | 4 |
12:14:29 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 1 |
12:12:44 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 4 |
12:01:33 | 17.15 | 17.2 | 17.05 | ▲ 0.1 | 6 |
12:01:33 | 17.15 | 17.2 | 17.1 | ▲ 0.15 | 2 |
12:01:33 | 17.15 | 17.2 | 17.15 | ▲ 0.2 | 2 |
12:00:54 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 1 |
12:00:54 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 2 |
12:00:52 | 17.15 | 17.2 | 17.15 | ▲ 0.2 | 1 |
11:56:35 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 5 |
11:56:35 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 2 |
11:56:29 | 17.15 | 17.2 | 17.15 | ▲ 0.2 | 1 |
11:46:33 | 17.15 | 17.2 | 17.15 | ▲ 0.2 | 5 |
11:21:11 | 17.1 | 17.25 | 17.1 | ▲ 0.15 | 14 |
11:07:09 | 17.1 | 17.15 | 17.1 | ▲ 0.15 | 1 |
11:04:34 | 17.1 | 17.15 | 17.15 | ▲ 0.2 | 3 |
10:43:57 | 17 | 17.15 | 17.15 | ▲ 0.2 | 1 |
10:36:47 | 17.05 | 17.1 | 17.1 | ▲ 0.15 | 6 |
10:36:47 | 17.05 | 17.1 | 17.1 | ▲ 0.15 | 3 |
10:33:17 | 17 | 17.05 | 17.05 | ▲ 0.1 | 3 |
10:27:07 | 17.1 | 17.15 | 17.1 | ▲ 0.15 | 1 |
10:27:07 | 17.1 | 17.15 | 17.1 | ▲ 0.15 | 6 |
10:11:24 | 16.9 | 17 | 17 | ▲ 0.05 | 1 |
10:11:24 | 16.9 | 17 | 17 | ▲ 0.05 | 9 |
10:02:00 | 16.8 | 16.9 | 16.9 | ▼ 0.05 | 1 |
10:02:00 | 16.95 | 17.1 | 16.85 | ▼ 0.1 | 8 |
09:43:12 | 16.9 | 17 | 16.8 | ▼ 0.15 | 2 |
09:43:12 | 16.9 | 17 | 16.9 | ▼ 0.05 | 1 |
09:41:19 | 17 | 17.05 | 17 | ▲ 0.05 | 2 |
09:38:38 | 17.05 | 17.05 | 17.05 | ▲ 0.1 | 3 |
09:34:13 | 16.95 | 17 | 17 | ▲ 0.05 | 4 |
09:33:17 | 16.95 | 17 | 17 | ▲ 0.05 | 2 |
09:26:17 | 16.95 | 17 | 17 | ▲ 0.05 | 2 |
09:26:17 | 16.95 | 17 | 17 | ▲ 0.05 | 1 |
09:14:36 | 16.95 | 17 | 16.95 | -- | 2 |
09:09:18 | 16.8 | 16.9 | 16.9 | ▼ 0.05 | 3 |
09:05:09 | 16.7 | 16.9 | 16.7 | ▼ 0.25 | 2 |
09:04:04 | 16.7 | 16.9 | 16.7 | ▼ 0.25 | 34 |
|
|