MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 22日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

84.00

△0.50(△0.60%)
開盤: 83.80   最高: 85.50   最低: 82.70
昨收: 83.50   買進: 84.00   賣出: 84.10
總量: 13,212   金額: 0.00億   2022/05/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84▲ 0.539
13:30:0083.883.984▲ 0.5904
13:24:5884.184.284▲ 0.528
13:24:5884.184.284.1▲ 0.615
13:24:5584.184.284.1▲ 0.61
13:24:548484.184.1▲ 0.63
13:24:518484.184.2▲ 0.71
13:24:518484.184.1▲ 0.67
13:24:448484.184.1▲ 0.61
13:24:448484.184▲ 0.51
13:24:438484.184.1▲ 0.62
13:24:428484.184.1▲ 0.61
13:24:398484.184▲ 0.51
13:24:388484.184.1▲ 0.61
13:24:368484.184.1▲ 0.61
13:24:358484.184.1▲ 0.61
13:24:348484.184.1▲ 0.61
13:24:338484.184.1▲ 0.62
13:24:298484.184▲ 0.51
13:24:298484.184.1▲ 0.67
13:24:278484.184▲ 0.51
13:24:268484.184.1▲ 0.66
13:24:208484.184▲ 0.52
13:24:208484.184▲ 0.51
13:24:198484.184.1▲ 0.62
13:24:178484.184▲ 0.52
13:24:148484.184▲ 0.52
13:24:118484.184▲ 0.53
13:24:098484.184.1▲ 0.61
13:24:098484.184.1▲ 0.61
13:24:088484.184.1▲ 0.62
13:24:068484.184.1▲ 0.612
13:24:048484.184.1▲ 0.61
13:24:028484.184.1▲ 0.611
13:23:588484.184.1▲ 0.61
13:23:568484.184.1▲ 0.63
13:23:538484.184.1▲ 0.61
13:23:518484.184.1▲ 0.61
13:23:508484.184.1▲ 0.61
13:23:498484.184▲ 0.51
13:23:468484.184.1▲ 0.611
13:23:408484.284▲ 0.53
13:23:408484.184.1▲ 0.61
13:23:408484.184▲ 0.51
13:23:398484.184.1▲ 0.61
13:23:388484.184.1▲ 0.61
13:23:388484.184.1▲ 0.63
13:23:368484.184.1▲ 0.63
13:23:3584.184.284.1▲ 0.69
13:23:3484.184.284.2▲ 0.72
13:23:3484.184.284.1▲ 0.64
13:23:3484.184.284.1▲ 0.61
13:23:3384.184.284.1▲ 0.61
13:23:3384.184.284.1▲ 0.64
13:23:3284.184.284.1▲ 0.64
13:23:3284.184.284.1▲ 0.61
13:23:3184.184.284.1▲ 0.62
13:23:3184.184.284.1▲ 0.61
13:23:3084.184.284.1▲ 0.61
13:23:2984.184.284.1▲ 0.63
13:23:2784.184.284.1▲ 0.610
13:23:2484.184.284.1▲ 0.61
13:23:2284.184.284.2▲ 0.72
13:23:2184.184.284.1▲ 0.61
13:23:2084.184.284.2▲ 0.71
13:23:2084.184.284.1▲ 0.61
13:23:1984.184.284.1▲ 0.65
13:23:1884.184.284.2▲ 0.71
13:23:1884.184.284.2▲ 0.71
13:23:1884.184.284.2▲ 0.71
13:23:1784.184.284.1▲ 0.61
13:23:1584.184.284.1▲ 0.63
13:23:1284.184.284.2▲ 0.71
13:23:1184.184.284.1▲ 0.64
13:23:1184.384.484.2▲ 0.734
13:23:1184.384.484.3▲ 0.814
13:23:1184.384.484.3▲ 0.81
13:23:1184.384.484.3▲ 0.81
13:23:1084.384.484.3▲ 0.81
13:23:0784.384.484.3▲ 0.85
13:23:0684.384.484.3▲ 0.82
13:23:0184.284.384.3▲ 0.81
13:22:5984.384.484.3▲ 0.81
13:22:5884.284.384.3▲ 0.81
13:22:5884.384.484.3▲ 0.84
13:22:5784.384.484.4▲ 0.91
13:22:5484.384.484.3▲ 0.81
13:22:5084.284.384.3▲ 0.81
13:22:4984.384.484.3▲ 0.81
13:22:4784.384.484.3▲ 0.81
13:22:4684.384.484.3▲ 0.81
13:22:4384.384.484.3▲ 0.81
13:22:4384.384.484.3▲ 0.81
13:22:4284.284.384.3▲ 0.83
13:22:4284.384.484.3▲ 0.82
13:22:4284.384.484.3▲ 0.82
13:22:4284.384.484.3▲ 0.810
13:22:4184.384.484.4▲ 0.92
13:22:3884.284.384.3▲ 0.81
13:22:3784.284.484.2▲ 0.71
13:22:3784.384.484.3▲ 0.81
13:22:3784.384.484.3▲ 0.81
13:22:3784.384.484.3▲ 0.81
13:22:3484.284.384.3▲ 0.82
13:22:3384.384.484.3▲ 0.81
13:22:3284.284.384.3▲ 0.81
13:22:3284.384.484.3▲ 0.81
13:22:3284.384.484.3▲ 0.85
13:22:3184.384.484.3▲ 0.84
13:22:3084.384.484.3▲ 0.82
13:22:2984.384.484.4▲ 0.910
13:22:2984.384.484.3▲ 0.83
13:22:2984.384.484.3▲ 0.83
13:22:2884.384.484.3▲ 0.83
13:22:2684.384.484.3▲ 0.82
13:22:2584.384.484.3▲ 0.87
13:22:2384.384.484.4▲ 0.91
13:22:2284.384.484.3▲ 0.81
13:22:2284.384.484.3▲ 0.85
13:22:2284.384.484.3▲ 0.84
13:22:1984.384.484.4▲ 0.92
13:22:1484.384.484.3▲ 0.81
13:22:1384.384.484.3▲ 0.81
13:22:1284.384.484.3▲ 0.81
13:22:0684.384.484.4▲ 0.91
13:22:0484.384.484.3▲ 0.81
13:22:0184.384.484.3▲ 0.81
13:21:5384.384.484.4▲ 0.91
13:21:5284.384.484.4▲ 0.91
13:21:4884.384.484.4▲ 0.91
13:21:4784.384.484.4▲ 0.91
13:21:4584.384.484.4▲ 0.91
13:21:4284.384.484.3▲ 0.81
13:21:4184.384.484.4▲ 0.92
13:21:3884.384.484.3▲ 0.812
13:21:3884.384.484.3▲ 0.84
13:21:3884.384.484.4▲ 0.91
13:21:3784.384.484.4▲ 0.95
13:21:3784.384.484.3▲ 0.81
13:21:3384.384.484.3▲ 0.83
13:21:3384.384.484.4▲ 0.91
13:21:3384.384.484.3▲ 0.810
13:21:3284.384.484.4▲ 0.91
13:21:3284.384.484.4▲ 0.91
13:21:3184.384.484.4▲ 0.91
13:21:3084.384.484.3▲ 0.83
13:21:2984.484.584.3▲ 0.81
13:21:2984.484.584.4▲ 0.91
13:21:2884.384.484.4▲ 0.91
13:21:2784.384.484.4▲ 0.91
13:21:2684.384.484.3▲ 0.81
13:21:2684.484.584.4▲ 0.93
13:21:2584.484.584.4▲ 0.91
13:21:2384.484.584.4▲ 0.92
13:21:2184.484.584.4▲ 0.92
13:21:1984.484.584.4▲ 0.91
13:21:1884.484.584.4▲ 0.92
13:21:1884.484.584.4▲ 0.92
13:21:1784.484.584.4▲ 0.92
13:21:1784.484.584.4▲ 0.92
13:21:1684.484.584.4▲ 0.92
13:21:1584.484.584.4▲ 0.91
13:21:1384.484.584.5▲ 11
13:21:1384.484.584.4▲ 0.91
13:21:1284.484.584.5▲ 11
13:21:0884.484.584.4▲ 0.91
13:21:0784.484.584.4▲ 0.91
13:21:0584.484.584.4▲ 0.92
13:21:0384.484.584.5▲ 11
13:21:0384.484.584.5▲ 12
13:21:0384.584.684.5▲ 120
13:21:0384.584.684.5▲ 13
13:21:0084.584.684.5▲ 13
13:21:0084.584.684.5▲ 13
13:20:5984.584.684.5▲ 11
13:20:5984.584.684.5▲ 13
13:20:5684.584.684.5▲ 11
13:20:5684.584.684.6▲ 1.11
13:20:5584.584.684.5▲ 12
13:20:5584.584.684.5▲ 120
13:20:5384.584.684.5▲ 13
13:20:5384.584.684.6▲ 1.11
13:20:5284.584.684.6▲ 1.11
13:20:5284.584.684.6▲ 1.11
13:20:5084.584.684.5▲ 110
13:20:4484.584.684.6▲ 1.11
13:20:4484.584.684.5▲ 11
13:20:4384.684.784.6▲ 1.129
13:20:4384.684.784.6▲ 1.11
13:20:4184.684.784.6▲ 1.15
13:20:3584.684.784.7▲ 1.22
13:20:3384.684.784.7▲ 1.21
13:20:3384.684.784.7▲ 1.21
13:20:3384.684.784.6▲ 1.110
13:20:3284.684.784.6▲ 1.11
13:20:2784.684.784.6▲ 1.11
13:20:2784.684.784.6▲ 1.11
13:20:2584.684.784.7▲ 1.23
13:20:2484.684.784.7▲ 1.21
13:20:2384.684.784.6▲ 1.11
13:20:2284.684.784.7▲ 1.21
13:20:2084.684.784.6▲ 1.13
13:20:1984.684.784.7▲ 1.21
13:20:1884.684.784.7▲ 1.21
13:20:1684.684.784.7▲ 1.21
13:20:1584.684.784.7▲ 1.22
13:20:1484.684.784.7▲ 1.21
13:19:5584.684.784.6▲ 1.11
13:19:4284.684.784.7▲ 1.21
13:19:3884.684.784.7▲ 1.21
13:19:3684.684.784.6▲ 1.11
13:19:3684.684.784.7▲ 1.21
13:19:3384.684.784.7▲ 1.21
13:19:2884.684.784.6▲ 1.11
13:19:2784.684.784.7▲ 1.22
13:19:2184.684.784.7▲ 1.21
13:19:1484.684.784.6▲ 1.11
13:19:0684.684.784.6▲ 1.12
13:19:0584.684.784.7▲ 1.21
13:19:0184.684.784.7▲ 1.21
13:18:5884.684.784.7▲ 1.21
13:18:5784.684.784.6▲ 1.11
13:18:5684.684.784.7▲ 1.21
13:18:5584.684.784.7▲ 1.21
13:18:5284.684.784.7▲ 1.21
13:18:4884.684.784.7▲ 1.21
13:18:4884.684.784.6▲ 1.11
13:18:4784.684.784.7▲ 1.22
13:18:4684.684.784.6▲ 1.11
13:18:4584.684.784.6▲ 1.11
13:18:4384.684.784.7▲ 1.21
13:18:3884.684.784.7▲ 1.22
13:18:2784.684.784.6▲ 1.15
13:18:2584.684.784.6▲ 1.11
13:18:2184.684.784.6▲ 1.11
13:18:1484.684.784.6▲ 1.11
13:18:1384.684.784.7▲ 1.21
13:18:1184.684.784.6▲ 1.12
13:18:0984.684.784.7▲ 1.21
13:18:0884.784.884.7▲ 1.214
13:18:0384.784.884.8▲ 1.31
13:18:0284.784.884.8▲ 1.31
13:18:0184.784.884.7▲ 1.29
13:18:0184.784.884.8▲ 1.31
13:18:0084.784.884.8▲ 1.31
13:17:4984.784.884.8▲ 1.31
13:17:4884.784.884.8▲ 1.31
13:17:4684.784.884.8▲ 1.31
13:17:4484.784.884.7▲ 1.21
13:17:3884.784.884.8▲ 1.31
13:17:3284.784.884.8▲ 1.31
13:17:3284.884.984.8▲ 1.34
13:17:2384.884.984.8▲ 1.32
13:17:1484.884.984.8▲ 1.31
13:17:1384.784.984.9▲ 1.41
13:17:1384.784.884.8▲ 1.31
13:17:1284.784.884.8▲ 1.31
13:17:0884.784.884.8▲ 1.32
13:17:0884.784.884.7▲ 1.21
13:16:5984.784.884.8▲ 1.31
13:16:5884.784.884.8▲ 1.310
13:16:5784.784.884.8▲ 1.31
13:16:5784.784.884.8▲ 1.32
13:16:5784.784.884.8▲ 1.31
13:16:5484.784.884.7▲ 1.21
13:16:5384.784.884.8▲ 1.31
13:16:4984.784.884.8▲ 1.32
13:16:4484.784.884.8▲ 1.31
13:16:3784.784.884.7▲ 1.21
13:16:3484.784.884.7▲ 1.21
13:16:2984.784.884.7▲ 1.21
13:16:2384.684.784.7▲ 1.242
13:16:2384.684.784.6▲ 1.14
13:16:2384.584.684.6▲ 1.13
13:16:2184.584.784.5▲ 12
13:16:2084.584.784.6▲ 1.11
13:16:1984.584.784.5▲ 12
13:16:1984.684.784.5▲ 14
13:16:1984.684.784.6▲ 1.111
13:16:1884.684.784.6▲ 1.16
13:16:1784.684.784.6▲ 1.11
13:16:1484.684.784.6▲ 1.11
13:16:1384.684.784.6▲ 1.11
13:16:0684.684.784.6▲ 1.11
13:16:0384.684.784.6▲ 1.12
13:16:0184.684.784.6▲ 1.13
13:16:0084.684.784.6▲ 1.11
13:15:5884.684.784.7▲ 1.21
13:15:4884.684.784.7▲ 1.21
13:15:4784.684.784.7▲ 1.21
13:15:4484.684.784.7▲ 1.21
13:15:4284.684.784.6▲ 1.15
13:15:3984.684.784.7▲ 1.21
13:15:3784.684.784.6▲ 1.11
13:15:3484.684.784.6▲ 1.11
13:15:2684.684.784.6▲ 1.11
13:15:2584.684.784.6▲ 1.11
13:15:2184.684.784.7▲ 1.24
13:15:1884.684.784.7▲ 1.21
13:15:1784.684.784.7▲ 1.21

資券變化

單位:張數  2022/05/20
融資買進 融資賣出 融資餘額 融資限額
1502 1605 22892 64186
融券買進 融券賣出 融券餘額 融券限額
152 234 1428 64186

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/20 806 -66 82
2022/05/19 490 -546 -264
2022/05/18 -797 -874 -459
2022/05/17 -1383 -759 -17
2022/05/16 -4428 167 488

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體17.4△0.95△5.78%
競爭者 2434統懋二極體34.2△0.2△0.59%
競爭者 2481強茂二極體81.2----
競爭者 3536誠創二極體4.6△0.1△2.22%
競爭者 3675德微二極體319.5----
競爭者 6573虹揚-KY二極體17.7△1.1△6.63%
競爭者 6651全宇昕二極體89△0.3△0.34%
競爭者 6435大中類比IC151.5▽0.5▽0.33%
上游供應商 6192巨路印表頭69.4△0.2△0.29%
上游供應商 5434崇越合成樹脂165.5△1△0.61%
上游供應商 3027盛達電源供應器19.95▽0.45▽2.21%
下游客戶 2308台達電電源供應器226.5△4.5△2.03%
下游客戶 2392正崴電源供應器34.2△0.55△1.63%
下游客戶 3015全漢電源供應器42.65△0.35△0.83%
下游客戶 6282康舒電源供應器29.4▽0.2▽0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台半

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞