MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 03日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

61.50

▽0.50(▽0.81%)

開盤：	60.50		最高：	62.60		最低：	59.70
昨收：	62.00		買進：	61.50		賣出：	61.60
總量：	2,304		金額：	1.41億		2026/03/02 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59	▼ 2.5	1
13:30:00	58.9	59	59	▼ 2.5	172
13:24:36	59	59.1	59	▼ 2.5	2
13:24:33	59	59.1	59.1	▼ 2.4	7
13:24:14	59	59.1	59	▼ 2.5	5
13:23:30	59	59.1	59.1	▼ 2.4	3
13:23:13	59	59.1	59.1	▼ 2.4	6
13:22:38	59	59.1	59.1	▼ 2.4	3
13:22:07	59	59.1	59	▼ 2.5	1
13:22:03	59	59.1	59.1	▼ 2.4	3
13:21:27	59	59.1	59.1	▼ 2.4	5
13:20:44	59.1	59.2	59.1	▼ 2.4	17
13:19:43	59.1	59.2	59.2	▼ 2.3	2
13:17:54	59.1	59.2	59.2	▼ 2.3	44
13:14:32	59.1	59.2	59.1	▼ 2.4	28
13:12:44	59.2	59.3	59.2	▼ 2.3	5
13:09:57	59.2	59.3	59.2	▼ 2.3	1
13:09:55	59.1	59.2	59.3	▼ 2.2	2
13:09:21	59	59.2	59.2	▼ 2.3	8
13:09:21	59.1	59.2	59.1	▼ 2.4	4
13:08:01	59.1	59.2	59.1	▼ 2.4	1
13:07:16	59.1	59.2	59.1	▼ 2.4	2
13:06:26	59	59.2	59.2	▼ 2.3	1
13:06:13	59	59.1	59.1	▼ 2.4	8
13:06:12	59.1	59.2	59.1	▼ 2.4	6
13:06:07	59.1	59.2	59.1	▼ 2.4	18
13:02:59	59.1	59.2	59.1	▼ 2.4	28
13:00:29	59.2	59.3	59.2	▼ 2.3	2
13:00:06	59.1	59.2	59.2	▼ 2.3	1
13:00:00	59.1	59.2	59.2	▼ 2.3	2
13:00:00	59.1	59.2	59.2	▼ 2.3	1
12:58:46	59.1	59.3	59.1	▼ 2.4	1
12:58:45	59.2	59.3	59.1	▼ 2.4	1
12:58:45	59.2	59.3	59.2	▼ 2.3	1
12:58:16	59.2	59.3	59.2	▼ 2.3	1
12:57:25	59.1	59.2	59.2	▼ 2.3	6
12:57:00	59.1	59.2	59.1	▼ 2.4	3
12:56:54	59.1	59.2	59.1	▼ 2.4	2
12:55:51	59.2	59.3	59.2	▼ 2.3	1
12:55:51	59.2	59.3	59.2	▼ 2.3	1
12:55:24	59.2	59.3	59.2	▼ 2.3	2
12:54:04	59.2	59.3	59.2	▼ 2.3	1
12:53:29	59.1	59.2	59.2	▼ 2.3	3
12:53:29	59.1	59.2	59.2	▼ 2.3	1
12:53:29	59.1	59.2	59.2	▼ 2.3	1
12:52:59	59.1	59.2	59.1	▼ 2.4	2
12:52:18	59.1	59.2	59.2	▼ 2.3	1
12:52:15	59.1	59.2	59.2	▼ 2.3	1
12:51:21	59.2	59.3	59.2	▼ 2.3	3
12:50:40	59.2	59.3	59.3	▼ 2.2	5
12:50:08	59.2	59.3	59.3	▼ 2.2	1
12:49:16	59.1	59.3	59.3	▼ 2.2	1
12:49:09	59.1	59.2	59.2	▼ 2.3	1
12:49:09	59	59.1	59.1	▼ 2.4	3
12:48:36	59.1	59.2	59.1	▼ 2.4	2
12:48:00	59.1	59.3	59.1	▼ 2.4	1
12:48:00	59.1	59.2	59.2	▼ 2.3	1
12:46:55	59.1	59.3	59.1	▼ 2.4	1
12:46:48	59.1	59.2	59.2	▼ 2.3	1
12:46:33	59.1	59.2	59.2	▼ 2.3	3
12:43:58	59	59.2	59.2	▼ 2.3	1
12:43:29	59	59.2	59.2	▼ 2.3	1
12:43:29	59	59.2	59	▼ 2.5	2
12:42:46	59	59.2	59	▼ 2.5	5
12:42:34	59.1	59.2	59.1	▼ 2.4	1
12:42:23	59.1	59.2	59.1	▼ 2.4	1
12:41:50	59	59.1	59.1	▼ 2.4	3
12:41:50	59.1	59.2	59.1	▼ 2.4	1
12:41:40	59.1	59.2	59.1	▼ 2.4	1
12:41:27	59	59.1	59.1	▼ 2.4	2
12:41:18	59	59.1	59.1	▼ 2.4	1
12:41:18	59	59.1	59.1	▼ 2.4	1
12:41:18	59	59.1	59	▼ 2.5	3
12:40:52	59	59.2	59	▼ 2.5	5
12:40:47	59.1	59.2	59	▼ 2.5	5
12:40:47	59.1	59.2	59.1	▼ 2.4	1
12:40:39	59.1	59.2	59.1	▼ 2.4	1
12:40:28	59.1	59.2	59	▼ 2.5	4
12:40:28	59.1	59.2	59.1	▼ 2.4	1
12:40:27	59.1	59.2	59.2	▼ 2.3	1
12:40:27	59.1	59.2	59.1	▼ 2.4	2
12:38:24	59	59.2	59.2	▼ 2.3	1
12:38:24	59	59.2	59	▼ 2.5	10
12:38:24	59.1	59.3	59	▼ 2.5	37
12:38:24	59.1	59.3	59.1	▼ 2.4	9
12:37:56	59.1	59.3	59.3	▼ 2.2	2
12:37:56	59.1	59.2	59.3	▼ 2.2	1
12:37:56	59.1	59.2	59.2	▼ 2.3	1
12:37:56	59.2	59.3	59.1	▼ 2.4	20
12:37:56	59.2	59.3	59.2	▼ 2.3	12
12:37:25	59.3	59.4	59.3	▼ 2.2	2
12:37:03	59.3	59.4	59.3	▼ 2.2	1
12:36:54	59.2	59.3	59.3	▼ 2.2	1
12:35:46	59.3	59.4	59.3	▼ 2.2	1
12:34:54	59.2	59.4	59.4	▼ 2.1	1
12:34:44	59.3	59.4	59.3	▼ 2.2	1
12:34:21	59.3	59.4	59.3	▼ 2.2	1
12:34:21	59.3	59.4	59.3	▼ 2.2	1
12:34:17	59.2	59.4	59.4	▼ 2.1	1
12:34:03	59.1	59.2	59.2	▼ 2.3	1
12:34:03	59.1	59.2	59.2	▼ 2.3	1
12:33:28	59.1	59.2	59.2	▼ 2.3	1
12:33:28	59.1	59.2	59.2	▼ 2.3	3
12:33:28	59.4	59.5	59.2	▼ 2.3	64
12:33:28	59.4	59.5	59.3	▼ 2.2	43
12:33:28	59.4	59.5	59.4	▼ 2.1	19
12:32:58	59.4	59.5	59.4	▼ 2.1	1
12:32:04	59.4	59.5	59.4	▼ 2.1	3
12:32:04	59.4	59.5	59.4	▼ 2.1	8
12:31:56	59.4	59.5	59.4	▼ 2.1	1
12:30:02	59.5	59.6	59.5	▼ 2	1
12:30:02	59.4	59.6	59.6	▼ 1.9	1
12:29:34	59.5	59.6	59.5	▼ 2	6
12:29:34	59.5	59.6	59.5	▼ 2	5
12:29:34	59.5	59.6	59.5	▼ 2	14
12:29:24	59.5	59.6	59.5	▼ 2	3
12:27:23	59.5	59.6	59.5	▼ 2	1
12:26:57	59.5	59.6	59.5	▼ 2	1
12:26:25	59.5	59.6	59.5	▼ 2	3
12:26:25	59.5	59.6	59.5	▼ 2	5
12:26:25	59.5	59.6	59.5	▼ 2	8
12:25:20	59.5	59.6	59.5	▼ 2	1
12:23:53	59.5	59.6	59.5	▼ 2	1
12:22:30	59.5	59.6	59.6	▼ 1.9	2
12:22:24	59.5	59.6	59.5	▼ 2	1
12:21:56	59.5	59.6	59.5	▼ 2	1
12:20:24	59.5	59.6	59.5	▼ 2	2
12:17:32	59.5	59.6	59.6	▼ 1.9	1
12:17:02	59.5	59.6	59.5	▼ 2	10
12:15:19	59.5	59.6	59.5	▼ 2	1
12:15:18	59.5	59.6	59.6	▼ 1.9	1
12:15:16	59.5	59.6	59.5	▼ 2	13
12:15:14	59.5	59.6	59.5	▼ 2	2
12:15:13	59.5	59.6	59.5	▼ 2	1
12:13:55	59.5	59.6	59.5	▼ 2	4
12:13:43	59.5	59.6	59.6	▼ 1.9	1
12:12:38	59.5	59.6	59.6	▼ 1.9	1
12:08:39	59.6	59.7	59.6	▼ 1.9	1
12:07:57	59.6	59.7	59.6	▼ 1.9	1
12:07:07	59.5	59.7	59.5	▼ 2	2
12:06:07	59.5	59.7	59.5	▼ 2	1
12:05:50	59.6	59.7	59.6	▼ 1.9	1
12:04:16	59.6	59.7	59.6	▼ 1.9	5
12:03:59	59.6	59.7	59.7	▼ 1.8	1
12:03:00	59.7	59.8	59.7	▼ 1.8	1
12:01:54	59.7	59.8	59.7	▼ 1.8	1
12:00:49	59.6	59.8	59.8	▼ 1.7	1
11:59:37	59.7	59.8	59.7	▼ 1.8	1
11:59:05	59.6	59.7	59.7	▼ 1.8	1
11:58:09	59.6	59.7	59.6	▼ 1.9	1
11:57:38	59.6	59.7	59.6	▼ 1.9	23
11:54:45	59.6	59.7	59.7	▼ 1.8	1
11:49:56	59.7	59.8	59.7	▼ 1.8	1
11:48:59	59.6	59.8	59.8	▼ 1.7	1
11:48:46	59.7	59.8	59.7	▼ 1.8	1
11:48:11	59.7	59.8	59.7	▼ 1.8	1
11:48:11	59.7	59.8	59.7	▼ 1.8	1
11:48:11	59.6	59.7	59.7	▼ 1.8	1
11:47:03	59.6	59.7	59.6	▼ 1.9	1
11:46:09	59.6	59.7	59.7	▼ 1.8	1
11:43:23	59.6	59.7	59.7	▼ 1.8	1
11:41:58	59.6	59.7	59.7	▼ 1.8	2
11:39:35	59.6	59.9	59.6	▼ 1.9	1
11:38:46	59.7	59.9	59.6	▼ 1.9	4
11:38:46	59.7	59.9	59.7	▼ 1.8	1
11:37:24	59.6	59.8	59.8	▼ 1.7	1
11:36:54	59.6	59.7	59.7	▼ 1.8	9
11:35:19	59.5	59.7	59.6	▼ 1.9	1
11:34:50	59.5	59.7	59.6	▼ 1.9	1
11:34:10	59.5	59.6	59.6	▼ 1.9	2
11:32:59	59.5	59.6	59.6	▼ 1.9	1
11:32:44	59.5	59.6	59.5	▼ 2	6
11:29:48	59.5	59.6	59.5	▼ 2	1
11:29:48	59.5	59.6	59.5	▼ 2	1
11:29:46	59.5	59.6	59.6	▼ 1.9	5
11:28:44	59.5	59.6	59.6	▼ 1.9	27
11:25:54	59.6	59.7	59.7	▼ 1.8	19
11:22:08	59.8	59.9	59.8	▼ 1.7	2
11:21:35	59.8	59.9	59.7	▼ 1.8	2
11:20:11	59.7	59.9	59.8	▼ 1.7	3
11:19:28	59.8	59.9	59.8	▼ 1.7	1
11:19:20	59.7	59.9	59.8	▼ 1.7	1
11:18:49	59.8	60	59.8	▼ 1.7	6
11:18:23	59.9	60	59.9	▼ 1.6	1
11:18:15	59.9	60	59.9	▼ 1.6	1
11:18:15	59.8	59.9	59.9	▼ 1.6	6
11:12:13	59.7	59.8	59.7	▼ 1.8	12
11:05:39	59.9	60	60	▼ 1.5	2
11:05:17	59.7	59.9	60	▼ 1.5	16
11:04:58	59.7	59.8	59.8	▼ 1.7	31
11:02:34	59.6	59.7	59.7	▼ 1.8	5
11:00:26	59.6	59.7	59.6	▼ 1.9	2
10:58:24	59.6	59.7	59.6	▼ 1.9	3
10:57:13	59.6	59.7	59.6	▼ 1.9	22
10:55:13	59.5	59.6	59.6	▼ 1.9	1
10:55:04	59.5	59.6	59.6	▼ 1.9	9
10:50:36	59.5	59.6	59.6	▼ 1.9	3
10:48:48	59.5	59.6	59.6	▼ 1.9	1
10:46:16	59.4	59.5	59.5	▼ 2	22
10:42:17	59.3	59.4	59.5	▼ 2	32
10:38:16	59.4	59.5	59.3	▼ 2.2	11
10:36:13	59.3	59.4	59.3	▼ 2.2	13
10:34:19	59.3	59.4	59.3	▼ 2.2	8
10:34:12	59.3	59.4	59.3	▼ 2.2	31
10:33:31	59.4	59.5	59.4	▼ 2.1	8
10:32:23	59.3	59.5	59.5	▼ 2	9
10:32:08	59.3	59.5	59.5	▼ 2	2
10:32:00	59.4	59.5	59.4	▼ 2.1	12
10:30:28	59.4	59.5	59.4	▼ 2.1	2
10:29:52	59.4	59.6	59.4	▼ 2.1	14
10:29:19	59.5	59.6	59.4	▼ 2.1	6
10:28:25	59.5	59.6	59.5	▼ 2	6
10:27:09	59.4	59.6	59.5	▼ 2	5
10:25:36	59.4	59.6	59.5	▼ 2	1
10:25:17	59.4	59.6	59.5	▼ 2	19
10:23:44	59.6	59.7	59.6	▼ 1.9	1
10:23:44	59.6	59.7	59.6	▼ 1.9	11
10:21:40	59.6	59.7	59.6	▼ 1.9	4
10:20:54	59.5	59.6	59.5	▼ 2	7
10:19:30	59.4	59.8	59.4	▼ 2.1	3
10:19:16	59.5	59.8	59.5	▼ 2	56
10:15:46	59.9	60	60	▼ 1.5	4
10:15:13	59.8	60	59.9	▼ 1.6	41
10:10:16	59.3	59.5	59.4	▼ 2.1	1
10:10:16	59.3	59.5	59.4	▼ 2.1	29
10:07:46	59.4	59.6	59.5	▼ 2	7
10:07:21	59.4	59.6	59.6	▼ 1.9	12
10:05:35	59.3	59.4	59.3	▼ 2.2	98
10:00:50	59.8	60	59.7	▼ 1.8	9
10:00:47	59.8	60	59.7	▼ 1.8	2
10:00:37	59.8	60	59.8	▼ 1.7	37
09:58:51	59.9	60	60	▼ 1.5	1
09:58:44	59.9	60	59.9	▼ 1.6	35
09:57:19	60.1	60.3	59.9	▼ 1.6	74
09:56:09	60.3	60.4	60.3	▼ 1.2	1
09:56:08	60.2	60.4	60.4	▼ 1.1	4
09:56:00	60.2	60.4	60.4	▼ 1.1	7
09:55:48	60.2	60.3	60.3	▼ 1.2	11
09:54:20	60	60.1	60.1	▼ 1.4	69
09:51:38	60	60.1	60	▼ 1.5	4
09:51:38	60	60.1	60.1	▼ 1.4	4
09:51:34	60.1	60.1	60.1	▼ 1.4	1
09:51:34	60.1	60.1	60.1	▼ 1.4	2
09:51:28	60.1	60.1	60.1	▼ 1.4	1
09:51:27	60.1	60.1	60.1	▼ 1.4	101
09:50:58	60.1	60.5	60.1	▼ 1.4	2
09:50:47	60.1	60.5	60.1	▼ 1.4	11
09:50:21	60.3	60.5	60.2	▼ 1.3	44
09:49:25	60.5	60.5	60.4	▼ 1.1	2
09:49:25	60.5	60.5	60.4	▼ 1.1	34
09:47:38	60.5	60.6	60.5	▼ 1	40
09:46:11	60.8	60.9	60.7	▼ 0.8	2
09:46:11	60.8	60.9	60.7	▼ 0.8	39
09:43:02	61	61.2	60.9	▼ 0.6	21
09:42:25	61	61.1	61.1	▼ 0.4	4
09:41:33	61	61.1	61.1	▼ 0.4	1
09:41:24	61	61.1	61	▼ 0.5	2
09:40:48	61	61.1	61.1	▼ 0.4	2
09:40:22	61.1	61.3	61.1	▼ 0.4	2
09:40:22	61.1	61.3	61.1	▼ 0.4	11
09:38:46	61.1	61.2	61.1	▼ 0.4	50
09:36:20	61.3	61.4	61.4	▼ 0.1	14
09:35:16	61.6	61.7	61.4	▼ 0.1	8
09:34:46	61.6	61.7	61.4	▼ 0.1	116
09:28:24	62.1	62.2	62.1	▲ 0.6	18
09:27:13	62.2	62.3	62.2	▲ 0.7	2
09:27:13	62.2	62.3	62.2	▲ 0.7	2
09:25:52	62.3	62.5	62.3	▲ 0.8	10
09:25:50	62.3	62.5	62.5	▲ 1	1
09:25:44	62.4	62.5	62.4	▲ 0.9	3
09:25:35	62.4	62.4	62.4	▲ 0.9	8
09:24:13	62.4	62.5	62.4	▲ 0.9	3
09:23:12	62.3	62.3	62.3	▲ 0.8	6
09:23:10	62.2	62.3	62.3	▲ 0.8	3
09:22:08	62.4	62.5	62.4	▲ 0.9	4
09:20:57	62.5	62.6	62.5	▲ 1	4
09:20:55	62.5	62.6	62.5	▲ 1	8
09:19:28	62.4	62.6	62.6	▲ 1.1	3
09:19:11	62.5	62.6	62.6	▲ 1.1	14
09:18:08	62.9	63	63	▲ 1.5	1
09:18:07	62.9	63	62.9	▲ 1.4	3
09:18:00	62.9	63	63	▲ 1.5	41
09:17:29	62.7	62.8	62.8	▲ 1.3	3
09:17:21	62.7	62.8	62.8	▲ 1.3	1
09:17:14	62.7	62.8	62.8	▲ 1.3	1
09:17:12	62.7	62.8	62.8	▲ 1.3	10
09:16:58	62.5	62.7	62.7	▲ 1.2	1
09:16:58	62.5	62.7	62.7	▲ 1.2	1
09:16:51	62.5	62.7	62.7	▲ 1.2	1
09:16:51	62.5	62.7	62.5	▲ 1	1
09:16:51	62.5	62.7	62.7	▲ 1.2	8
09:16:44	62.2	62.4	62.5	▲ 1	6
09:16:36	62.3	62.5	62.3	▲ 0.8	1
09:16:27	62.3	62.4	62.4	▲ 0.9	4
09:15:51	62.1	62.3	62.3	▲ 0.8	1
09:15:50	62.2	62.3	62.2	▲ 0.7	12
09:14:47	62.3	62.5	62.2	▲ 0.7	25
09:13:38	62.6	62.6	62.5	▲ 1	4
09:13:24	62.6	62.6	62.6	▲ 1.1	4
09:12:55	62.5	62.7	62.5	▲ 1	9

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	18.65	▽0.4	▽2.1%
競爭者	2434統懋	二極體	29.8	▽0.35	▽1.16%
競爭者	2481強茂	二極體	94.6	△4	△4.42%
競爭者	3675德微	二極體	180	▽3	▽1.64%
競爭者	6573虹揚-KY	二極體	15.05	△0.4	△2.73%
競爭者	6651全宇昕	二極體	100.5	--	--
競爭者	6435大中	類比IC	147	△1	△0.68%
上游供應商	6192巨路	印表頭	132	--	--
上游供應商	5434崇越	合成樹脂	334.5	▽14	▽4.02%
上游供應商	3027盛達	電源供應器	23.9	△0.3	△1.27%
下游客戶	2308台達電	電源供應器	1425	▽5	▽0.35%
下游客戶	2392正崴	電源供應器	38.95	▽0.75	▽1.89%
下游客戶	3015全漢	電源供應器	55.3	▽0.1	▽0.18%
下游客戶	6282康舒	電源供應器	51.7	▽0.3	▽0.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。