MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 05日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

92.90

△1.70(△1.86%)
開盤: 92.70   最高: 93.50   最低: 89.00
昨收: 91.20   買進: 92.80   賣出: 92.90
總量: 10,334   金額: 9.47億   2026/09/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----92.9▲ 1.724
13:30:0092.892.992.9▲ 1.7955
13:24:5892.892.992.8▲ 1.63
13:24:5692.892.992.9▲ 1.71
13:24:5592.892.992.8▲ 1.61
13:24:5492.892.992.9▲ 1.71
13:24:4792.892.992.8▲ 1.65
13:24:4492.892.992.9▲ 1.73
13:24:3792.892.992.8▲ 1.65
13:24:2392.892.992.8▲ 1.68
13:24:1992.892.992.8▲ 1.62
13:24:1492.892.992.8▲ 1.61
13:24:0892.892.992.9▲ 1.75
13:24:0792.892.992.8▲ 1.61
13:24:0492.892.992.9▲ 1.715
13:23:5992.892.992.9▲ 1.73
13:23:4992.892.992.8▲ 1.66
13:23:4592.892.992.8▲ 1.620
13:23:1992.892.992.9▲ 1.73
13:23:1392.892.992.8▲ 1.62
13:23:0192.892.992.9▲ 1.73
13:22:5992.892.992.8▲ 1.62
13:22:5792.892.992.8▲ 1.617
13:22:4892.892.992.9▲ 1.72
13:22:4792.892.992.8▲ 1.61
13:22:4392.892.992.8▲ 1.617
13:22:1592.892.992.8▲ 1.61
13:22:1292.892.992.8▲ 1.64
13:22:0392.892.992.8▲ 1.61
13:22:0192.892.992.9▲ 1.76
13:22:0192.892.992.9▲ 1.76
13:21:5492.892.992.8▲ 1.62
13:21:4992.892.992.8▲ 1.67
13:21:3292.892.992.8▲ 1.617
13:21:2592.892.992.9▲ 1.72
13:21:2292.99392.9▲ 1.73
13:21:2292.99392.9▲ 1.71
13:21:2092.892.992.9▲ 1.74
13:21:1692.892.992.9▲ 1.71
13:21:1392.892.992.9▲ 1.71
13:21:1392.892.992.9▲ 1.76
13:21:0692.892.992.8▲ 1.627
13:21:0492.892.992.8▲ 1.69
13:21:0192.792.892.9▲ 1.74
13:20:5992.792.892.8▲ 1.61
13:20:5992.792.892.8▲ 1.63
13:20:5692.792.892.8▲ 1.65
13:20:4692.792.892.8▲ 1.612
13:20:4392.792.892.8▲ 1.648
13:20:2592.792.792.7▲ 1.52
13:20:2492.792.792.7▲ 1.53
13:20:1992.792.792.7▲ 1.55
13:20:1792.792.792.7▲ 1.52
13:20:1392.792.792.7▲ 1.552
13:20:0092.692.792.6▲ 1.47
13:19:3692.592.692.6▲ 1.42
13:19:3492.592.692.6▲ 1.41
13:19:3292.592.692.6▲ 1.442
13:19:2392.592.692.5▲ 1.32
13:19:0892.592.692.5▲ 1.39
13:18:3492.592.692.6▲ 1.45
13:18:1092.592.692.6▲ 1.412
13:17:2992.592.792.6▲ 1.41
13:17:2492.692.792.6▲ 1.42
13:17:2092.692.792.6▲ 1.44
13:17:0192.592.792.6▲ 1.41
13:16:5792.592.692.6▲ 1.42
13:16:5792.592.692.6▲ 1.45
13:16:5792.592.692.6▲ 1.41
13:16:5792.592.692.6▲ 1.47
13:16:5192.592.692.6▲ 1.41
13:16:4692.592.692.6▲ 1.42
13:16:3492.592.692.5▲ 1.31
13:16:2992.592.692.5▲ 1.31
13:16:1992.592.692.5▲ 1.33
13:16:1592.692.792.6▲ 1.43
13:16:1292.692.792.6▲ 1.41
13:16:0092.692.792.6▲ 1.413
13:15:3792.692.792.6▲ 1.41
13:15:2892.592.692.6▲ 1.411
13:15:2892.592.692.6▲ 1.414
13:15:1592.592.692.5▲ 1.32
13:15:0692.592.692.5▲ 1.31
13:15:0392.592.692.6▲ 1.41
13:15:0392.592.692.6▲ 1.41
13:14:5992.592.692.5▲ 1.34
13:14:2692.592.692.5▲ 1.32
13:14:2592.492.692.5▲ 1.31
13:14:2292.492.692.6▲ 1.41
13:14:2192.492.592.5▲ 1.314
13:14:1892.492.592.5▲ 1.315
13:13:4892.492.592.4▲ 1.26
13:13:2392.392.592.4▲ 1.22
13:13:1692.392.492.4▲ 1.21
13:13:1692.492.592.4▲ 1.28
13:12:5792.392.492.4▲ 1.220
13:12:2492.392.492.4▲ 1.21
13:12:1992.392.492.4▲ 1.22
13:12:1292.392.492.4▲ 1.21
13:12:1192.392.492.3▲ 1.13
13:11:2292.392.492.3▲ 1.12
13:11:0992.492.492.3▲ 1.11
13:11:0992.492.492.4▲ 1.24
13:11:0392.492.592.3▲ 1.15
13:11:0292.492.592.4▲ 1.219
13:10:4292.492.592.4▲ 1.22
13:10:1092.492.592.4▲ 1.25
13:10:0792.492.592.4▲ 1.22
13:10:0392.492.592.4▲ 1.21
13:10:0092.492.592.4▲ 1.25
13:09:3192.492.592.4▲ 1.21
13:09:2392.492.592.5▲ 1.31
13:09:2192.492.592.5▲ 1.31
13:09:1192.592.692.5▲ 1.36
13:09:1192.592.692.5▲ 1.34
13:09:1192.592.692.5▲ 1.332
13:08:4792.592.692.6▲ 1.413
13:08:1192.692.792.6▲ 1.47
13:07:4692.692.792.7▲ 1.54
13:07:2492.692.792.7▲ 1.51
13:07:1392.692.792.6▲ 1.41
13:07:0492.592.692.6▲ 1.46
13:07:0492.592.692.6▲ 1.410
13:07:0192.592.692.6▲ 1.41
13:07:0192.592.692.6▲ 1.41
13:07:0192.592.692.6▲ 1.410
13:06:5792.592.692.6▲ 1.43
13:05:4492.592.692.5▲ 1.33
13:05:3392.592.692.6▲ 1.41
13:05:0592.592.692.6▲ 1.42
13:04:5892.592.792.6▲ 1.41
13:04:5092.592.692.6▲ 1.41
13:04:5092.692.792.6▲ 1.45
13:04:4592.592.692.6▲ 1.41
13:04:3992.592.692.6▲ 1.41
13:04:3992.592.692.6▲ 1.43
13:04:2792.592.692.6▲ 1.41
13:04:2792.592.692.6▲ 1.41
13:04:2392.592.792.5▲ 1.330
13:04:1292.692.792.6▲ 1.428
13:04:0492.692.792.6▲ 1.41
13:03:5892.692.792.7▲ 1.51
13:03:3292.692.792.7▲ 1.51
13:03:0092.792.892.7▲ 1.52
13:02:5592.792.892.7▲ 1.51
13:02:4492.692.892.7▲ 1.51
13:02:4392.692.792.7▲ 1.52
13:02:4192.692.792.7▲ 1.51
13:02:3792.792.892.7▲ 1.53
13:02:3392.792.892.7▲ 1.54
13:02:1292.792.892.7▲ 1.51
13:02:0892.792.892.7▲ 1.52
13:02:0092.792.892.7▲ 1.51
13:01:4992.792.892.7▲ 1.51
13:01:4892.792.892.7▲ 1.51
13:01:4092.692.892.7▲ 1.52
13:01:2692.692.792.7▲ 1.520
13:01:1692.692.792.6▲ 1.49
13:01:0392.692.792.7▲ 1.51
13:01:0292.692.792.6▲ 1.46
13:01:0092.592.692.6▲ 1.433
13:00:5692.592.692.5▲ 1.31
13:00:3092.592.692.5▲ 1.31
13:00:2992.592.692.5▲ 1.35
13:00:2692.492.592.5▲ 1.31
13:00:1592.592.692.5▲ 1.32
13:00:1492.592.692.5▲ 1.32
13:00:0692.492.592.5▲ 1.326
13:00:0392.492.592.5▲ 1.37
13:00:0192.492.592.5▲ 1.31
12:59:3992.492.592.5▲ 1.32
12:59:3792.492.592.4▲ 1.21
12:59:3392.492.592.4▲ 1.21
12:59:0992.492.592.4▲ 1.21
12:59:0792.492.592.5▲ 1.32
12:59:0092.392.492.4▲ 1.22
12:58:5392.292.392.3▲ 1.11
12:58:5392.292.392.3▲ 1.11
12:58:5392.392.492.3▲ 1.14
12:58:4692.392.492.3▲ 1.14
12:58:4592.392.492.3▲ 1.14
12:58:4592.392.492.3▲ 1.11
12:58:4592.492.592.4▲ 1.22
12:58:3892.492.592.4▲ 1.23
12:58:3292.492.592.4▲ 1.23
12:58:0892.492.592.4▲ 1.21
12:57:4592.492.592.4▲ 1.210
12:57:2392.492.592.5▲ 1.31
12:57:1792.492.592.4▲ 1.21
12:57:0892.592.692.5▲ 1.34
12:57:0292.592.692.5▲ 1.31
12:57:0092.592.692.5▲ 1.31
12:56:5292.592.692.5▲ 1.31
12:56:4792.592.692.5▲ 1.31
12:56:4392.592.692.5▲ 1.31
12:56:3592.592.692.5▲ 1.31
12:56:3292.592.692.5▲ 1.31
12:56:3292.592.692.5▲ 1.32
12:56:3192.592.692.5▲ 1.31
12:56:2992.592.692.5▲ 1.35
12:56:2492.592.692.5▲ 1.31
12:56:2192.592.692.5▲ 1.31
12:56:1892.592.692.5▲ 1.31
12:56:0192.592.692.5▲ 1.35
12:55:5492.592.692.5▲ 1.31
12:55:4392.592.692.5▲ 1.32
12:55:4192.592.692.5▲ 1.32
12:55:4192.592.692.5▲ 1.31
12:55:3592.592.692.5▲ 1.31
12:55:3192.592.692.5▲ 1.31
12:55:3092.592.692.5▲ 1.31
12:55:2892.592.692.5▲ 1.36
12:55:2692.592.692.5▲ 1.31
12:55:1692.592.692.5▲ 1.31
12:54:5992.592.692.6▲ 1.41
12:54:4792.592.692.6▲ 1.410
12:54:4492.592.692.5▲ 1.31
12:54:4192.592.692.5▲ 1.31
12:54:3992.592.692.5▲ 1.31
12:54:3392.592.692.6▲ 1.41
12:54:1992.592.692.6▲ 1.42
12:54:0292.592.692.6▲ 1.41
12:54:0292.592.692.6▲ 1.41
12:54:0092.592.692.6▲ 1.41
12:53:5892.592.692.5▲ 1.31
12:53:5792.492.592.5▲ 1.323
12:53:5792.392.492.4▲ 1.210
12:53:5792.292.392.3▲ 1.153
12:53:5092.292.392.3▲ 1.12
12:53:5092.292.392.3▲ 1.12
12:53:3692.292.392.2▲ 12
12:53:0592.292.392.2▲ 11
12:52:5792.292.392.2▲ 11
12:52:4392.292.392.2▲ 11
12:52:2792.192.292.2▲ 11
12:52:2792.292.392.2▲ 12
12:52:1992.292.392.2▲ 12
12:52:0392.292.392.3▲ 1.12
12:52:0392.292.392.3▲ 1.11
12:52:0392.192.292.2▲ 129
12:52:0392.292.392.2▲ 13
12:51:4892.192.292.2▲ 11
12:51:4892.292.392.2▲ 12
12:51:3692.292.392.2▲ 11
12:51:3592.292.392.2▲ 11
12:51:2892.292.392.2▲ 11
12:51:2692.292.392.2▲ 11
12:51:2092.292.392.2▲ 11
12:51:1892.292.392.2▲ 11
12:51:1192.292.392.2▲ 11
12:50:5392.292.392.2▲ 11
12:50:5392.292.392.2▲ 11
12:50:2692.292.392.2▲ 11
12:50:2292.292.392.2▲ 11
12:49:5292.292.392.2▲ 11
12:49:1592.292.392.3▲ 1.11
12:49:0092.292.392.3▲ 1.11
12:49:0092.292.392.3▲ 1.13
12:48:4992.392.492.3▲ 1.11
12:48:4592.292.392.3▲ 1.11
12:48:4192.292.492.4▲ 1.22
12:48:4192.392.492.4▲ 1.23
12:48:4092.292.392.3▲ 1.124
12:48:3392.292.392.2▲ 11
12:48:3092.292.392.3▲ 1.16
12:48:2292.192.292.2▲ 12
12:48:2292.292.392.2▲ 12
12:47:5792.292.392.2▲ 11
12:47:4492.292.392.2▲ 11
12:47:4492.292.392.2▲ 11
12:47:2392.192.292.2▲ 11
12:47:2192.192.292.2▲ 11
12:47:2192.192.292.2▲ 13
12:47:2192.192.292.2▲ 13
12:47:1392.192.292.2▲ 12
12:46:4592.192.292.2▲ 11
12:46:3792.192.392.1▲ 0.93
12:46:3592.192.392.1▲ 0.91
12:46:3292.192.392.1▲ 0.92
12:46:2892.192.392.1▲ 0.92
12:46:2692.292.392.2▲ 11
12:46:2692.192.292.2▲ 115
12:46:229292.192.1▲ 0.91
12:46:199292.292▲ 0.81
12:46:129292.192.1▲ 0.91
12:46:0292.192.292▲ 0.810
12:46:0292.192.292.1▲ 0.910
12:45:5692.192.292.1▲ 0.92
12:45:4892.192.292.2▲ 11
12:45:1492.292.392.2▲ 11
12:45:0792.292.392.2▲ 11
12:45:0692.192.292.2▲ 11
12:45:0292.292.392.2▲ 11
12:44:4592.192.292.2▲ 11
12:44:4592.292.392.2▲ 11
12:44:4492.292.392.2▲ 11
12:44:2192.192.292.2▲ 17
12:44:2192.292.392.2▲ 13
12:43:5692.292.392.2▲ 11
12:43:4892.292.392.3▲ 1.12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 442 5741 65871
融券買進 融券賣出 融券餘額 融券限額
12 1 112 65871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -17 -1 -18
2025/09/22 -594 -3 -272
2025/09/19 -1318 -9 -78
2025/09/18 298 -3 563
2025/09/17 -2924 0 -202

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體43.1△0.75△1.77%
競爭者 2434統懋二極體67.3△3.2△4.99%
競爭者 2481強茂二極體156----
競爭者 3675德微二極體282△5△1.81%
競爭者 6573虹揚-KY二極體16.95△0.65△3.99%
競爭者 6651全宇昕二極體151△3△2.03%
競爭者 6435大中類比IC246△9△3.8%
上游供應商 6192巨路印表頭116.5△1△0.87%
上游供應商 5434崇越合成樹脂538△11△2.09%
上游供應商 3027盛達電源供應器18.25△0.3△1.67%
下游客戶 2308台達電電源供應器1825△65△3.69%
下游客戶 2392正崴電源供應器45.6△0.25△0.55%
下游客戶 3015全漢電源供應器53.3△1.1△2.11%
下游客戶 6282康舒電源供應器44△0.8△1.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台 半

經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞