MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 12月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

54.40

△0.20(△0.37%)
開盤: 54.50   最高: 55.40   最低: 54.10
昨收: 54.20   買進: 54.30   賣出: 54.40
總量: 1,048   金額: 0.57億   2024/12/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0054.354.454.4▲ 0.260
13:19:3254.354.554.4▲ 0.21
13:19:3054.354.454.4▲ 0.22
13:18:3654.354.454.4▲ 0.210
13:15:4654.354.554.3▲ 0.16
13:14:1954.254.354.3▲ 0.12
13:13:1954.254.354.3▲ 0.11
13:12:5654.254.554.2--1
13:12:3654.254.554.2--2
13:12:2854.354.554.3▲ 0.11
13:11:5954.354.554.3▲ 0.11
13:11:3154.354.554.3▲ 0.11
13:11:2354.254.354.3▲ 0.11
13:11:0354.354.554.3▲ 0.11
13:10:5654.354.554.3▲ 0.111
13:09:3854.254.454.3▲ 0.11
13:09:1054.354.554.3▲ 0.12
13:08:2754.354.554.3▲ 0.115
13:05:5154.254.354.3▲ 0.13
13:04:5554.354.454.3▲ 0.14
13:03:0254.354.454.3▲ 0.11
13:02:3954.254.354.3▲ 0.11
13:02:3554.354.454.3▲ 0.14
13:02:0554.354.454.3▲ 0.12
13:01:3754.354.454.3▲ 0.13
13:00:1254.354.454.3▲ 0.11
13:00:0054.354.454.3▲ 0.11
12:59:4354.354.454.3▲ 0.11
12:59:3954.354.454.3▲ 0.11
12:59:1454.254.454.2--1
12:58:4654.254.454.2--1
12:58:1854.354.454.3▲ 0.11
12:57:4954.354.454.3▲ 0.11
12:57:2454.254.354.3▲ 0.12
12:57:2454.354.454.3▲ 0.11
12:57:2154.354.454.3▲ 0.11
12:56:5354.354.454.3▲ 0.11
12:56:4354.354.454.3▲ 0.11
12:56:2554.354.454.3▲ 0.11
12:55:5654.354.454.3▲ 0.11
12:55:2854.354.454.3▲ 0.11
12:55:0054.254.454.2--1
12:54:3154.254.454.2--1
12:54:0354.254.454.2--1
12:54:0054.254.454.2--1
12:53:4754.254.354.3▲ 0.11
12:53:3554.254.454.2--1
12:53:0754.254.454.2--1
12:52:3854.254.454.2--1
12:52:1054.254.454.2--1
12:52:0154.254.454.2--3
12:51:4254.254.454.2--1
12:51:3354.354.454.3▲ 0.11
12:51:1354.354.454.3▲ 0.11
12:50:5154.354.454.3▲ 0.11
12:50:4554.354.454.3▲ 0.11
12:50:3654.254.354.3▲ 0.12
12:50:3654.354.454.3▲ 0.11
12:50:3254.254.454.4▲ 0.21
12:50:1754.254.454.2--1
12:49:4854.254.454.2--1
12:49:2054.254.454.2--1
12:48:5254.254.454.2--1
12:48:2454.254.454.2--1
12:47:5954.254.454.2--1
12:47:5554.254.454.2--1
12:47:5554.254.354.3▲ 0.11
12:47:2754.254.454.2--1
12:46:5954.254.454.2--1
12:46:3054.254.454.2--1
12:46:0254.354.454.3▲ 0.11
12:45:3454.354.554.3▲ 0.11
12:45:0654.454.554.4▲ 0.21
12:44:5954.454.554.4▲ 0.21
12:44:3754.354.554.3▲ 0.11
12:44:0954.354.554.3▲ 0.11
12:43:5754.254.554.5▲ 0.34
12:43:4154.254.554.2--1
12:43:1254.354.554.3▲ 0.11
12:42:4454.354.554.3▲ 0.11
12:42:1654.354.554.3▲ 0.11
12:42:0354.354.554.3▲ 0.11
12:41:5954.354.554.3▲ 0.11
12:41:4854.354.554.3▲ 0.11
12:41:1954.254.554.2--1
12:40:5154.354.554.3▲ 0.11
12:40:2354.354.554.3▲ 0.11
12:39:5454.354.554.3▲ 0.11
12:39:2654.354.554.3▲ 0.11
12:39:0754.354.554.3▲ 0.11
12:38:5854.354.554.3▲ 0.11
12:38:3054.354.554.3▲ 0.11
12:38:0154.454.554.4▲ 0.21
12:37:3354.454.554.4▲ 0.21
12:37:0554.454.654.4▲ 0.21
12:36:5454.454.554.5▲ 0.39
12:36:5454.254.454.4▲ 0.24
12:36:4554.254.454.4▲ 0.25
12:36:3654.254.454.2--1
12:36:1254.254.454.2--5
12:36:1154.254.354.3▲ 0.11
12:36:0854.254.454.2--1
12:35:5854.254.454.2--1
12:35:4054.254.454.2--1
12:35:1154.254.454.2--1
12:34:4354.254.454.2--1
12:34:1554.254.454.2--1
12:33:4754.254.454.2--1
12:33:2654.254.454.2--2
12:33:1854.254.454.2--1
12:33:1554.254.354.3▲ 0.11
12:32:5054.254.454.2--1
12:32:3154.254.354.3▲ 0.110
12:32:2254.254.354.2--1
12:31:5354.154.354.1▼ 0.11
12:31:4254.154.354.1▼ 0.15
12:31:2554.154.354.1▼ 0.11
12:30:5754.154.354.1▼ 0.11
12:30:2954.154.354.1▼ 0.11
12:30:0054.154.354.1▼ 0.11
12:30:0054.154.354.1▼ 0.11
12:29:5854.154.354.1▼ 0.11
12:29:4454.254.354.1▼ 0.11
12:29:4454.254.354.2--1
12:29:3254.254.354.2--1
12:29:0454.154.354.1▼ 0.11
12:28:5754.154.354.1▼ 0.11
12:28:3554.254.354.2--1
12:28:2054.254.354.2--1
12:28:0754.254.354.2--1
12:27:3954.254.354.2--1
12:27:1154.254.354.2--1
12:27:0154.254.354.2--1
12:26:5054.254.354.2--1
12:26:4254.254.354.2--1
12:26:3554.254.354.2--1
12:26:1454.254.354.2--1
12:26:0454.154.354.1▼ 0.11
12:25:5554.154.354.1▼ 0.11
12:25:4654.154.354.1▼ 0.11
12:25:1754.154.354.1▼ 0.11
12:25:0254.154.354.1▼ 0.12
12:24:4954.154.354.1▼ 0.11
12:24:2154.154.354.1▼ 0.11
12:23:5754.154.354.1▼ 0.11
12:23:5354.254.354.2--1
12:23:2454.154.354.1▼ 0.11
12:22:5654.154.354.1▼ 0.11
12:22:2854.154.354.1▼ 0.11
12:21:5954.154.354.1▼ 0.11
12:21:5154.254.354.2--1
12:21:3154.254.354.2--1
12:21:0354.254.354.2--1
12:20:3854.154.254.2--2
12:20:3554.154.254.1▼ 0.13
12:20:3554.154.254.1▼ 0.11
12:20:0654.154.254.1▼ 0.11
12:19:3854.154.254.1▼ 0.11
12:19:1054.154.254.1▼ 0.11
12:18:5054.154.254.1▼ 0.11
12:18:4154.154.354.1▼ 0.11
12:18:1354.154.354.1▼ 0.11
12:17:5754.154.354.1▼ 0.11
12:17:4554.154.354.1▼ 0.11
12:17:4554.154.354.1▼ 0.11
12:17:2154.154.354.1▼ 0.11
12:17:1754.154.354.1▼ 0.11
12:16:4854.154.354.1▼ 0.11
12:16:2054.154.354.1▼ 0.11
12:15:5254.154.354.1▼ 0.11
12:15:2354.154.354.1▼ 0.11
12:14:5554.154.354.1▼ 0.11
12:14:2754.254.354.2--1
12:13:5954.254.354.2--1
12:13:4154.254.354.2--1
12:13:3054.254.354.2--1
12:13:0254.254.354.2--1
12:12:3454.254.354.2--1
12:12:0554.254.454.2--1
12:11:5754.254.354.3▲ 0.14
12:11:5654.154.354.1▼ 0.11
12:11:3654.154.354.1▼ 0.11
12:11:3354.154.254.2--10
12:11:0854.154.354.1▼ 0.11
12:10:4054.154.354.1▼ 0.11
12:10:1154.254.354.2--1
12:10:0654.154.254.2--1
12:09:4354.154.354.1▼ 0.11
12:09:3554.154.354.1▼ 0.11
12:09:2854.154.254.2--6
12:09:2854.254.354.2--4
12:09:2254.254.354.2--2
12:09:2254.254.354.2--4
12:09:1554.254.354.2--1
12:08:4654.254.354.2--1
12:08:1854.254.354.2--1
12:07:5054.254.354.2--1
12:07:2254.254.354.2--1
12:06:5354.254.354.2--1
12:06:2554.254.354.2--1
12:05:5754.254.354.2--1
12:05:5654.254.354.2--1
12:05:3054.254.454.2--1
12:05:2854.254.454.2--1
12:05:0054.254.454.2--1
12:04:3254.354.454.3▲ 0.11
12:04:0454.354.454.3▲ 0.11
12:04:0454.354.454.3▲ 0.11
12:03:3554.254.454.2--1
12:03:0754.254.454.2--1
12:02:3954.254.454.2--1
12:02:3254.254.354.3▲ 0.11
12:02:1054.254.354.2--1
12:01:4254.254.354.2--1
12:01:2554.254.354.2--1
12:01:1454.254.354.2--1
12:00:4654.254.454.2--1
12:00:1754.254.454.2--1
12:00:0954.254.454.2--1
11:59:5554.254.454.2--1
11:59:4954.254.454.2--1
11:59:2154.254.454.2--1
11:58:5254.254.454.2--1
11:58:2454.354.454.3▲ 0.11
11:58:1454.354.454.3▲ 0.11
11:57:5654.354.454.3▲ 0.11
11:57:2854.354.454.3▲ 0.11
11:57:2154.354.454.3▲ 0.11
11:56:5954.354.454.3▲ 0.11
11:56:3154.354.454.3▲ 0.11
11:56:0354.354.454.3▲ 0.11
11:55:3954.254.354.3▲ 0.12
11:55:3554.254.354.2--1
11:55:0654.254.354.2--1
11:54:3854.254.354.2--1
11:54:1054.254.354.2--1
11:53:5554.254.354.2--1
11:53:4154.254.354.2--1
11:53:1554.254.354.2--1
11:53:1354.254.354.2--1
11:52:5754.254.354.2--3
11:52:4554.254.354.2--1
11:52:1754.254.454.2--1
11:51:4854.254.454.2--1
11:51:2054.254.454.2--1
11:50:5254.254.454.2--1
11:50:2354.254.454.2--1
11:49:5554.254.454.2--1
11:49:2954.254.354.3▲ 0.11
11:49:2754.254.454.2--1
11:49:1054.254.454.2--1
11:48:5954.254.454.2--1
11:48:3054.254.454.2--1
11:48:0254.254.454.2--1
11:47:5754.254.454.2--2
11:47:5454.254.454.2--1
11:47:3454.354.454.3▲ 0.11
11:47:0554.254.454.2--1
11:46:3754.254.454.2--1
11:46:3454.254.354.3▲ 0.11
11:46:1954.254.354.3▲ 0.12
11:46:0954.254.454.2--1
11:45:4154.354.454.3▲ 0.11
11:45:2254.354.454.3▲ 0.11
11:45:1254.354.454.3▲ 0.12
11:45:1254.354.454.3▲ 0.11
11:45:0654.354.454.3▲ 0.11
11:44:4454.354.454.3▲ 0.11
11:44:1654.354.554.3▲ 0.11
11:43:4654.354.554.3▲ 0.11
11:43:3954.454.554.4▲ 0.21
11:43:1854.454.554.4▲ 0.21
11:42:5054.454.554.4▲ 0.21
11:42:2254.354.554.3▲ 0.11
11:41:5454.354.554.3▲ 0.11
11:41:5354.354.554.3▲ 0.11
11:41:2554.354.554.3▲ 0.11
11:41:0054.354.654.3▲ 0.11
11:40:5754.354.554.3▲ 0.11
11:40:4454.354.554.3▲ 0.11
11:40:2954.354.554.3▲ 0.11
11:40:0054.354.654.3▲ 0.11
11:39:3254.554.654.5▲ 0.31
11:39:1854.554.654.5▲ 0.31
11:39:1854.454.554.5▲ 0.32
11:39:1854.454.554.5▲ 0.32
11:39:0454.454.554.4▲ 0.21
11:38:3554.354.554.3▲ 0.11
11:38:0754.354.554.3▲ 0.11
11:37:4954.354.554.3▲ 0.11
11:37:3954.354.554.3▲ 0.11
11:37:1154.354.554.3▲ 0.11
11:36:5554.354.554.3▲ 0.11
11:36:4254.354.554.3▲ 0.11
11:36:1454.354.554.3▲ 0.11
11:35:5454.354.454.4▲ 0.23
11:35:5454.354.554.3▲ 0.11
11:35:4654.354.554.3▲ 0.11
11:35:1754.354.554.3▲ 0.11
11:35:0354.354.454.4▲ 0.22

資券變化

單位:張數  2024/12/20
融資買進 融資賣出 融資餘額 融資限額
121 24 9624 65871
融券買進 融券賣出 融券餘額 融券限額
7 6 45 65871

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/12/23 420 -449 23
2024/12/20 -110 0 -36
2024/12/19 -63 0 98
2024/12/18 149 -522 253
2024/12/17 1416 -1586 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體18.05△0.15△0.84%
競爭者 2434統懋二極體32△0.5△1.59%
競爭者 2481強茂二極體50.2△1.3△2.66%
競爭者 3675德微二極體227.5△2.5△1.11%
競爭者 6573虹揚-KY二極體15.15△0.2△1.34%
競爭者 6651全宇昕二極體88△0.1△0.11%
競爭者 6435大中類比IC95.9△2.3△2.46%
上游供應商 6192巨路印表頭110△1.5△1.38%
上游供應商 5434崇越合成樹脂294.5▽0.5▽0.17%
上游供應商 3027盛達電源供應器29.2△0.4△1.39%
下游客戶 2308台達電電源供應器420△8△1.94%
下游客戶 2392正崴電源供應器73.1△0.7△0.97%
下游客戶 3015全漢電源供應器60.3△0.6△1.01%
下游客戶 6282康舒電源供應器30.6△0.5△1.66%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5425 台 半

經營能力 獲利能力
綜合評分 32 綜合評分 60
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 27 綜合評分 12
同業標準 35 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞