MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

29.85

▽0.95(▽3.08%)
開盤： 31.30   最高： 31.30   最低： 29.75
昨收： 30.80   買進： 29.80   賣出： 29.85
總量： 5,074   金額： 1.54億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.85▼ 0.9512
13:30:0029.829.8529.85▼ 0.95146
13:24:5229.7529.829.9▼ 0.91
13:24:5229.7529.829.85▼ 0.9510
13:24:3929.7529.829.8▼ 11
13:24:3529.7529.829.75▼ 1.055
13:24:1729.829.8529.75▼ 1.059
13:24:1029.829.8529.75▼ 1.053
13:24:0229.829.8529.8▼ 122
13:23:3729.829.8529.8▼ 14
13:23:3429.829.8529.8▼ 121
13:23:1929.829.8529.8▼ 13
13:23:1529.829.8529.85▼ 0.9524
13:21:5729.8529.929.85▼ 0.9510
13:21:3129.829.8529.85▼ 0.952
13:21:2829.829.8529.85▼ 0.956
13:20:5529.829.929.85▼ 0.951
13:20:4729.8529.929.85▼ 0.952
13:20:2629.8529.929.85▼ 0.951
13:20:2329.8529.929.8▼ 141
13:19:4129.929.9529.9▼ 0.96
13:19:4129.929.9529.9▼ 0.98
13:19:3829.929.9529.9▼ 0.925
13:19:3629.929.9529.9▼ 0.91
13:19:3629.929.9529.9▼ 0.93
13:19:3429.929.9529.9▼ 0.93
13:19:3129.929.9529.9▼ 0.91
13:19:2729.929.9529.9▼ 0.91
13:19:2329.929.9529.9▼ 0.97
13:18:5129.929.9529.9▼ 0.91
13:18:4929.929.9529.9▼ 0.94
13:18:4929.929.9529.9▼ 0.92
13:18:3729.929.9529.9▼ 0.93
13:18:3229.929.9529.9▼ 0.93
13:18:2129.9529.9529.95▼ 0.8519
13:17:5729.929.9529.95▼ 0.8511
13:17:5029.929.9529.95▼ 0.851
13:17:3929.929.9529.95▼ 0.854
13:17:2629.953029.95▼ 0.851
13:17:2329.953029.95▼ 0.851
13:17:2129.953029.9▼ 0.91
13:17:2129.953029.9▼ 0.92
13:17:1929.953029.95▼ 0.8515
13:16:413030.0530.05▼ 0.751
13:16:413030.0530▼ 0.827
13:16:4130.0530.130▼ 0.8152
13:16:4130.0530.130.05▼ 0.7549
13:16:1230.0530.130.1▼ 0.71
13:15:5430.0530.130.05▼ 0.756
13:15:1430.0530.1530.1▼ 0.71
13:15:1430.0530.1530.1▼ 0.73
13:14:5930.130.1530.1▼ 0.71
13:14:5930.130.1530.1▼ 0.73
13:13:4730.130.230.15▼ 0.651
13:13:2430.130.1530.15▼ 0.651
13:13:2430.130.1530.15▼ 0.651
13:13:2330.130.1530.15▼ 0.651
13:13:2330.130.1530.15▼ 0.651
13:13:1830.130.1530.15▼ 0.653
13:13:0830.130.1530.1▼ 0.72
13:12:5430.130.1530.15▼ 0.657
13:11:2930.130.1530.1▼ 0.77
13:10:2630.130.1530.1▼ 0.77
13:10:1130.1530.230.15▼ 0.6524
13:10:0030.130.1530.15▼ 0.652
13:10:0030.1530.230.15▼ 0.651
13:10:0030.1530.230.2▼ 0.61
13:10:0030.130.1530.15▼ 0.657
13:09:1530.130.1530.1▼ 0.71
13:08:4230.1530.230.15▼ 0.651
13:08:4130.130.1530.15▼ 0.651
13:08:4030.130.1530.1▼ 0.72
13:07:3830.1530.230.15▼ 0.651
13:07:3730.1530.230.15▼ 0.653
13:07:3430.1530.230.15▼ 0.657
13:07:2230.1530.230.2▼ 0.62
13:07:0230.130.1530.15▼ 0.651
13:07:0030.130.1530.15▼ 0.655
13:06:3130.130.1530.15▼ 0.656
13:06:1630.130.1530.15▼ 0.652
13:05:0830.130.130.15▼ 0.653
13:05:0230.130.130.1▼ 0.717
13:03:5930.0530.130.1▼ 0.77
13:03:3530.0530.130.05▼ 0.751
13:03:1130.0530.130.1▼ 0.73
13:02:5830.0530.130.1▼ 0.71
13:01:5130.0530.130.1▼ 0.71
13:01:5130.0530.130.1▼ 0.710
13:00:4530.130.1530.15▼ 0.651
13:00:3730.130.1530.1▼ 0.71
12:59:3930.130.1530.15▼ 0.651
12:59:1930.130.1530.1▼ 0.71
12:59:1530.130.1530.1▼ 0.78
12:58:4430.130.1530.15▼ 0.654
12:58:3330.130.1530.15▼ 0.651
12:58:1430.0530.130.1▼ 0.77
12:57:2630.0530.130.1▼ 0.71
12:57:1930.0530.1530.15▼ 0.651
12:57:1430.130.1530.1▼ 0.71
12:57:1230.0530.130.1▼ 0.71
12:57:0530.130.1530.1▼ 0.79
12:56:2030.130.1530.15▼ 0.651
12:55:3830.0530.130.15▼ 0.656
12:55:3830.0530.130.1▼ 0.74
12:55:1430.0530.130.1▼ 0.71
12:54:5230.0530.130.1▼ 0.71
12:54:2630.0530.130.1▼ 0.72
12:54:0830.0530.130.1▼ 0.71
12:53:5130.130.1530.1▼ 0.718
12:53:1930.1530.230.15▼ 0.651
12:53:1430.130.1530.15▼ 0.651
12:53:0130.130.1530.15▼ 0.651
12:52:1830.1530.230.15▼ 0.655
12:52:1830.1530.230.15▼ 0.651
12:51:5530.1530.230.2▼ 0.61
12:51:0930.1530.230.15▼ 0.6510
12:50:4930.1530.230.2▼ 0.61
12:50:3730.1530.230.15▼ 0.651
12:49:4330.1530.230.2▼ 0.61
12:49:2430.1530.230.15▼ 0.651
12:49:0930.230.2530.15▼ 0.6514
12:48:3930.230.2530.2▼ 0.61
12:48:3730.230.2530.25▼ 0.551
12:48:2330.230.2530.2▼ 0.61
12:48:1930.230.2530.2▼ 0.61
12:48:1630.230.2530.2▼ 0.61
12:48:1530.230.2530.2▼ 0.61
12:48:0630.230.2530.2▼ 0.62
12:48:0630.230.2530.2▼ 0.62
12:47:2430.130.1530.2▼ 0.66
12:47:2430.130.1530.15▼ 0.653
12:47:2130.130.1530.1▼ 0.71
12:46:0630.130.1530.1▼ 0.74
12:45:4230.0530.130.05▼ 0.751
12:45:4030.0530.130.1▼ 0.71
12:43:553030.0530.05▼ 0.751
12:43:303030.0530.05▼ 0.752
12:42:563030.0530.05▼ 0.751
12:42:233030.0530.05▼ 0.752
12:41:5930.0530.130.05▼ 0.751
12:41:513030.0530.05▼ 0.754
12:41:283030.0530.05▼ 0.7510
12:40:5430.0530.130.05▼ 0.754
12:40:4930.0530.130.05▼ 0.751
12:40:3630.0530.130.05▼ 0.751
12:37:4830.0530.130.05▼ 0.758
12:37:4830.0530.130.05▼ 0.751
12:37:0330.0530.130.05▼ 0.751
12:35:5230.0530.130.05▼ 0.751
12:35:4830.0530.130.05▼ 0.758
12:34:453030.0530.05▼ 0.751
12:33:093030.0530.05▼ 0.751
12:32:083030.0530.05▼ 0.751
12:31:563030.0530.05▼ 0.751
12:30:5430.0530.130.05▼ 0.751
12:30:1430.0530.130.05▼ 0.7510
12:30:1430.130.1530.1▼ 0.73
12:30:1430.0530.1530.1▼ 0.72
12:29:4630.0530.130.1▼ 0.72
12:29:2630.0530.130.1▼ 0.71
12:28:0230.0530.130.1▼ 0.71
12:24:4630.0530.1530.05▼ 0.751
12:24:4030.0530.230.05▼ 0.751
12:24:4030.130.230.1▼ 0.77
12:24:4030.130.230.1▼ 0.72
12:24:4030.0530.130.1▼ 0.71
12:24:1130.130.230.1▼ 0.71
12:24:1130.0530.130.1▼ 0.71
12:23:1630.0530.130.05▼ 0.752
12:22:303030.0530.05▼ 0.752
12:21:363030.130▼ 0.813
12:21:263030.130▼ 0.81
12:21:1130.0530.130▼ 0.83
12:21:1130.0530.130.05▼ 0.7510
12:18:1830.0530.130.1▼ 0.71
12:15:5730.0530.130.1▼ 0.71
12:15:5730.0530.130.05▼ 0.751
12:15:4930.130.230.05▼ 0.752
12:15:4930.130.230.1▼ 0.710
12:15:0330.130.1530.15▼ 0.655
12:14:0030.130.1530.15▼ 0.652
12:13:2930.1530.230.15▼ 0.6518
12:12:0130.1530.230.15▼ 0.651
12:11:3330.1530.230.15▼ 0.651
12:11:0930.1530.230.15▼ 0.653
12:10:1930.1530.230.15▼ 0.652
12:10:0730.1530.230.15▼ 0.651
12:09:5830.1530.230.15▼ 0.651
12:09:4730.1530.230.15▼ 0.651
12:01:0330.1530.230.1▼ 0.75
12:01:0330.1530.230.15▼ 0.657
11:57:4430.1530.2530.15▼ 0.654
11:56:3330.1530.2530.15▼ 0.652
11:55:1830.230.2530.2▼ 0.64
11:52:2730.1530.330.3▼ 0.51
11:51:3330.230.2530.25▼ 0.557
11:51:3330.1530.1530.2▼ 0.68
11:51:2830.0530.130.1▼ 0.71
11:51:2830.0530.130.1▼ 0.72
11:51:2830.0530.130.1▼ 0.72
11:51:2830.0530.130.1▼ 0.77
11:50:243030.130▼ 0.88
11:48:3130.130.1530.1▼ 0.74
11:48:3130.0530.130.1▼ 0.71
11:47:3130.0530.130.1▼ 0.71
11:46:5430.0530.130.05▼ 0.751
11:46:4230.0530.130.05▼ 0.755
11:45:0630.0530.130.05▼ 0.751
11:44:213030.0530.05▼ 0.752
11:44:013030.0530▼ 0.81
11:43:113030.0530▼ 0.81
11:42:403030.0530▼ 0.81
11:42:313030.0530▼ 0.87
11:42:173030.0530▼ 0.810
11:42:173030.0530▼ 0.866
11:42:0930.0530.130.05▼ 0.7516
11:40:4430.0530.1530.05▼ 0.7512
11:40:3230.0530.230.05▼ 0.759
11:40:1730.130.1530.1▼ 0.73
11:38:2330.130.1530.1▼ 0.79
11:36:1130.130.130.15▼ 0.6514
11:35:3430.0530.130.1▼ 0.75
11:35:3230.0530.130.1▼ 0.71
11:35:2330.0530.130.1▼ 0.73
11:35:1730.0530.130.1▼ 0.72
11:35:1430.0530.130.1▼ 0.71
11:35:1230.0530.130.1▼ 0.78
11:33:2330.0530.130.1▼ 0.72
11:31:4530.0530.130.05▼ 0.751
11:31:3830.0530.130.05▼ 0.7514
11:29:1430.0530.130.05▼ 0.755
11:28:3530.130.230.1▼ 0.710
11:28:2130.130.1530.15▼ 0.652
11:27:0730.130.1530.1▼ 0.72
11:26:3330.130.1530.15▼ 0.657
11:24:3930.0530.130.15▼ 0.6522
11:24:1230.130.1530.1▼ 0.727
11:24:0030.1530.230.15▼ 0.652
11:23:2230.1530.230.15▼ 0.657
11:21:3830.230.2530.15▼ 0.657
11:21:3830.230.2530.2▼ 0.66
11:18:3930.2530.330.3▼ 0.53
11:15:0730.330.3530.3▼ 0.5121
11:08:1030.1530.230.15▼ 0.6512
11:08:0830.1530.2530.2▼ 0.62
11:06:5730.1530.2530.2▼ 0.611
11:06:2230.1530.230.15▼ 0.6515
11:06:1030.1530.230.15▼ 0.6510
11:04:4330.2530.330.2▼ 0.634
11:03:0430.2530.330.25▼ 0.5510
11:00:4330.3530.430.3▼ 0.57
10:59:1630.3530.430.4▼ 0.49
10:55:5830.3530.430.35▼ 0.452
10:55:5030.3530.430.35▼ 0.451
10:55:4630.3530.430.4▼ 0.414
10:54:4930.3530.430.35▼ 0.452
10:53:4830.3530.430.35▼ 0.4532
10:49:2830.330.3530.3▼ 0.58
10:47:1830.3530.430.3▼ 0.511
10:46:3730.3530.430.35▼ 0.45102
10:36:2030.430.4530.4▼ 0.45
10:32:5130.430.530.4▼ 0.41
10:31:4630.430.4530.45▼ 0.3520
10:25:3130.430.4530.45▼ 0.3549
10:19:0330.4530.530.5▼ 0.338
10:13:3230.3530.430.4▼ 0.462
10:10:3230.5530.630.55▼ 0.254
10:10:1130.530.5530.55▼ 0.259
10:09:1130.630.7530.55▼ 0.2577
10:08:5530.953131.05▲ 0.2521
10:08:433130.931.1▲ 0.311
10:08:283130.931.1▲ 0.32
10:08:2130.8530.931.05▲ 0.2523
10:07:5330.830.9530.9▲ 0.14
10:07:3530.830.9530.9▲ 0.111
10:07:1330.8530.9530.9▲ 0.110
10:06:5930.8530.9530.95▲ 0.154
10:06:5530.930.9530.9▲ 0.17
10:06:5530.930.9530.9▲ 0.147
10:06:3630.953130.95▲ 0.1539
10:06:1630.93130.95▲ 0.156
10:06:1330.93131▲ 0.218
10:06:0930.93131▲ 0.243
10:05:4830.730.7530.85▲ 0.052
10:05:4630.730.7530.85▲ 0.0521
10:05:4330.730.7530.8--3
10:05:4330.730.7530.8--24
10:05:3230.730.7530.75▼ 0.0558
10:05:1530.630.730.8--3
10:05:1530.630.730.75▼ 0.055
10:05:1530.630.730.7▼ 0.19
10:04:4130.630.730.65▼ 0.155
10:04:1330.6530.730.65▼ 0.1526
10:03:3730.6530.730.7▼ 0.115
10:03:1330.330.3530.5▼ 0.3106
10:00:1930.630.730.75▼ 0.0543
10:00:0330.730.7530.7▼ 0.11
09:59:5330.730.7530.65▼ 0.1556
09:58:1130.530.630.7▼ 0.11
09:58:1030.530.630.65▼ 0.151

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 23 4276 35950
融券買進 融券賣出 融券餘額 融券限額
0 0 14 35950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 0
2025/09/22 3 0 0
2025/09/19 97 0 0
2025/09/18 111 0 1
2025/09/17 107 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼86.7△0.7△0.81%
競爭者 3032偉訓機殼81.5△2.9△3.69%
競爭者 5465富驊機殼23.7△2.15△9.98%
競爭者 6117迎廣機殼66.8△0.3△0.45%
競爭者 8093保銳機殼21.95△0.1△0.46%
競爭者 8210勤誠機殼1005▽10▽0.99%
上游供應商 2010春源鍍鋅鋼板22.95▽0.05▽0.22%
下游客戶 2317鴻海機上盒270△7△2.66%
下游客戶 2332友訊機殼22.3▽0.3▽1.33%
下游客戶 2356英業達機殼69△3.9△5.99%
下游客戶 2371大同機殼26.35△0.4△1.54%
下游客戶 5490同亨機殼30.55△0.35△1.16%
下游客戶 8085福華機殼11.5△0.15△1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5426 振 發

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。