MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

21.95

△1.60(△7.86%)
開盤： 21.00   最高： 22.35   最低： 21.00
昨收： 20.35   買進： 21.90   賣出： 21.95
總量： 1,005   金額： 0.22億   2025/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.95▲ 1.66
13:30:0021.921.9521.95▲ 1.619
13:24:2121.952221.95▲ 1.64
13:24:1821.952222▲ 1.653
13:23:5821.952222▲ 1.653
13:23:242222.0522▲ 1.6516
13:22:142222.0522▲ 1.651
13:21:3722.0522.1522.05▲ 1.75
13:20:0822.0522.1522.05▲ 1.71
13:19:3422.122.1522.1▲ 1.751
13:19:1522.0522.1522.05▲ 1.711
13:18:3322.0522.122.1▲ 1.751
13:18:3122.0522.122.1▲ 1.751
13:17:5122.0522.122.1▲ 1.751
13:17:4722.0522.122.1▲ 1.751
13:17:4122.0522.122.1▲ 1.751
13:16:2922.0522.122.1▲ 1.752
13:15:1722.0522.1522.1▲ 1.753
13:14:5322.0522.122.1▲ 1.751
13:14:3322.122.2522.1▲ 1.751
13:13:4922.122.2522.1▲ 1.756
13:12:1522.0522.122.1▲ 1.751
13:12:0322.0522.122.1▲ 1.751
13:11:2922.0522.122.1▲ 1.751
13:11:1422.0522.122.1▲ 1.751
13:11:0422.0522.122.1▲ 1.751
13:10:4922.0522.122.1▲ 1.751
13:09:5122.122.1522.1▲ 1.751
13:09:2922.122.1522.1▲ 1.751
13:09:1222.122.1522.1▲ 1.751
13:05:4722.122.1522.1▲ 1.751
13:02:2622.122.1522.1▲ 1.751
13:01:1622.0522.122.1▲ 1.751
13:00:1722.0522.122.1▲ 1.751
12:58:1322.0522.122.1▲ 1.751
12:57:4622.0522.1522.15▲ 1.81
12:54:5922.0522.1522.05▲ 1.71
12:53:042222.0522.05▲ 1.72
12:53:0422.0522.1522.05▲ 1.71
12:50:3822.0522.1522▲ 1.652
12:50:3822.0522.1522.05▲ 1.71
12:50:3822.0522.1522.05▲ 1.71
12:50:3622.0522.1522.05▲ 1.710
12:50:1022.0522.1522.05▲ 1.71
12:50:0722.0522.1522.05▲ 1.72
12:49:4422.122.1522.1▲ 1.752
12:49:0222.1522.222.15▲ 1.86
12:48:1522.222.2522.2▲ 1.851
12:46:4122.222.2522.2▲ 1.851
12:42:5322.1522.2522.25▲ 1.91
12:42:2722.222.2522.2▲ 1.851
12:42:0722.222.2522.2▲ 1.855
12:39:0022.222.2522.25▲ 1.91
12:38:1922.222.2522.2▲ 1.851
12:37:1822.2522.322.25▲ 1.91
12:37:1022.2522.322.25▲ 1.91
12:36:1322.222.322.3▲ 1.951
12:33:3322.2522.322.25▲ 1.91
12:33:2422.222.322.3▲ 1.951
12:32:2222.222.2522.25▲ 1.91
12:31:1222.1522.222.2▲ 1.851
12:30:0222.222.2522.2▲ 1.854
12:29:3822.222.2522.2▲ 1.851
12:22:5522.222.2522.2▲ 1.8514
12:22:5522.1522.222.2▲ 1.856
12:19:2422.222.2522.2▲ 1.851
12:17:5322.122.222.2▲ 1.851
12:15:4622.122.1522.1▲ 1.755
12:14:4222.1522.222.15▲ 1.81
12:14:4022.1522.222.15▲ 1.83
12:14:3022.222.2522.2▲ 1.8516
12:14:3022.222.2522.25▲ 1.92
12:10:2722.222.322.2▲ 1.851
12:08:5522.322.3522.3▲ 1.951
12:08:5522.222.322.3▲ 1.952
12:08:1622.222.2522.25▲ 1.91
12:06:3322.2522.322.25▲ 1.95
12:05:3722.2522.322.3▲ 1.951
12:04:4722.322.3522.3▲ 1.951
12:04:4222.2522.322.3▲ 1.951
12:03:2222.2522.322.3▲ 1.951
12:02:3122.2522.322.3▲ 1.951
11:58:0422.2522.3522.35▲ 23
11:57:4322.2522.3522.35▲ 21
11:57:1622.2522.322.3▲ 1.951
11:56:0522.322.3522.3▲ 1.951
11:55:3022.2522.322.3▲ 1.951
11:55:2822.2522.322.25▲ 1.92
11:54:5322.2522.322.25▲ 1.91
11:52:4822.2522.3522.35▲ 21
11:52:2322.2522.3522.35▲ 21
11:52:1522.2522.3522.35▲ 21
11:52:0122.2522.322.3▲ 1.951
11:49:5922.222.3522.35▲ 21
11:49:5422.222.3522.35▲ 21
11:49:2822.222.322.3▲ 1.954
11:47:5522.322.3522.3▲ 1.951
11:47:3322.322.3522.3▲ 1.951
11:47:1622.322.3522.3▲ 1.951
11:46:4822.2522.3522.25▲ 1.92
11:45:0922.222.3522.2▲ 1.852
11:45:0522.222.3522.35▲ 25
11:44:2322.222.3522.2▲ 1.851
11:44:1622.222.3522.2▲ 1.852
11:43:3622.222.322.2▲ 1.851
11:43:3622.35--22.35▲ 27
11:43:29999999999--22.35▲ 239
11:43:02999999999--22.35▲ 28
11:42:49999999999--22.35▲ 21
11:42:05999999999--22.35▲ 22
11:40:22999999999--22.35▲ 21
11:39:37999999999--22.35▲ 21
11:39:01999999999--22.35▲ 210
11:38:32999999999--22.35▲ 25
11:37:51999999999--22.35▲ 21
11:37:26999999999--22.35▲ 21
11:36:55999999999--22.35▲ 23
11:32:11999999999--22.35▲ 25
11:31:44999999999--22.35▲ 22
11:30:52999999999--22.35▲ 21
11:30:4522.222.3522.35▲ 23
11:30:3022.222.3522.35▲ 21
11:30:2822.222.3522.35▲ 21
11:29:5722.222.3522.35▲ 21
11:27:4822.222.3522.2▲ 1.857
11:27:40999999999--22.35▲ 219
11:27:36999999999--22.35▲ 21
11:27:23999999999--22.35▲ 22
11:26:51999999999--22.35▲ 210
11:25:54999999999--22.35▲ 22
11:25:48999999999--22.35▲ 22
11:25:46999999999--22.35▲ 22
11:25:32999999999--22.35▲ 22
11:25:08999999999--22.35▲ 21
11:23:59999999999--22.35▲ 24
11:23:41999999999--22.35▲ 21
11:23:36999999999--22.35▲ 21
11:23:22999999999--22.35▲ 22
11:23:10999999999--22.35▲ 21
11:22:49999999999--22.35▲ 21
11:22:37999999999--22.35▲ 21
11:22:32999999999--22.35▲ 22
11:22:19999999999--22.35▲ 21
11:21:58999999999--22.35▲ 21
11:21:57999999999--22.35▲ 211
11:21:4922.222.3522.35▲ 23
11:21:4922.222.3522.35▲ 267
11:21:4922.222.3522.35▲ 22
11:21:4122.222.322.3▲ 1.952
11:20:2322.222.322.3▲ 1.958
11:19:5522.222.322.3▲ 1.954
11:19:3522.222.322.3▲ 1.954
11:19:3222.222.322.3▲ 1.956
11:19:2322.222.322.3▲ 1.951
11:19:1722.1522.322.3▲ 1.959
11:19:0622.2522.322.25▲ 1.91
11:19:0422.1522.322.3▲ 1.951
11:19:0022.1522.2522.25▲ 1.95
11:18:4822.222.322.2▲ 1.855
11:18:4822.222.322.3▲ 1.951
11:18:2522.122.222.3▲ 1.952
11:18:2522.122.222.25▲ 1.97
11:18:2522.122.222.2▲ 1.851
11:18:1822.122.222.1▲ 1.755
11:18:1522.1522.222.15▲ 1.89
11:17:5222.222.322.3▲ 1.952
11:17:5122.222.322.3▲ 1.952
11:17:3622.1522.322.3▲ 1.952
11:17:3422.222.3522.35▲ 23
11:17:3422.1522.3522.35▲ 22
11:17:3422.1522.322.35▲ 224
11:17:3422.1522.322.3▲ 1.9521
11:17:2822.1522.2522.25▲ 1.94
11:17:0422.222.2522.2▲ 1.852
11:16:5622.222.2522.2▲ 1.851
11:16:3622.1522.222.2▲ 1.851
11:16:3422.1522.222.2▲ 1.851
11:16:2722.1522.222.2▲ 1.852
11:16:1222.122.222.2▲ 1.852
11:16:0022.122.222.2▲ 1.854
11:15:5522.0522.222.2▲ 1.851
11:15:552222.122.1▲ 1.7510
11:15:4622.0522.122.1▲ 1.751
11:15:392222.0522.05▲ 1.75
11:15:392222.0522.05▲ 1.74
11:14:092222.0522.05▲ 1.72
11:13:352222.0522.05▲ 1.71
11:11:412222.0522.05▲ 1.73
11:11:072222.0522.05▲ 1.72
11:10:332222.0522.05▲ 1.71
11:09:582222.0522.05▲ 1.72
11:09:3521.92222▲ 1.6522
11:07:3921.921.9521.95▲ 1.61
11:07:3821.921.9521.95▲ 1.64
11:07:0821.8521.921.9▲ 1.555
11:07:0821.8521.921.9▲ 1.554
11:06:4821.8521.921.85▲ 1.51
11:05:3121.8521.921.85▲ 1.51
10:56:3821.7521.8521.85▲ 1.55
10:56:3821.7521.8521.85▲ 1.54
10:56:3221.7521.821.8▲ 1.451
10:56:3221.821.8521.8▲ 1.453
10:55:4221.821.8521.85▲ 1.54
10:44:4221.821.8521.85▲ 1.51
10:44:2221.821.8521.85▲ 1.51
10:41:5221.821.8521.85▲ 1.53
10:37:0821.7521.8521.75▲ 1.410
10:36:3421.821.8521.8▲ 1.451
10:36:2521.821.8521.8▲ 1.452
10:35:4221.7521.821.8▲ 1.4516
10:30:4221.6521.721.7▲ 1.3518
10:30:2221.6521.721.7▲ 1.352
10:24:2021.6521.721.7▲ 1.355
10:24:1421.621.6521.65▲ 1.34
10:24:1421.621.6521.65▲ 1.35
10:11:5821.521.5521.55▲ 1.22
10:11:5821.5521.6521.55▲ 1.22
10:10:5621.621.6521.6▲ 1.256
10:03:0621.4521.521.5▲ 1.153
10:02:4221.4521.521.5▲ 1.1510
09:53:5421.5521.6521.5▲ 1.152
09:51:5921.521.621.6▲ 1.251
09:51:3121.5521.621.55▲ 1.210
09:45:1921.3521.521.5▲ 1.154
09:44:4421.3521.521.5▲ 1.157
09:35:0821.6521.721.7▲ 1.359
09:29:5621.821.921.8▲ 1.451
09:29:5621.8521.921.85▲ 1.55
09:29:2521.821.8521.85▲ 1.52
09:29:0721.721.821.8▲ 1.452
09:27:3821.621.721.6▲ 1.251
09:27:1821.521.5521.55▲ 1.22
09:27:1821.521.5521.55▲ 1.21
09:27:1821.5521.7521.55▲ 1.27
09:26:4921.721.7521.7▲ 1.356
09:20:4721.721.7521.75▲ 1.41
09:20:4421.6521.821.65▲ 1.34
09:19:0321.6521.821.7▲ 1.3511
09:18:2021.7521.821.8▲ 1.451
09:17:0621.7521.821.8▲ 1.451
09:17:0521.821.8521.8▲ 1.452
09:16:5921.821.8521.8▲ 1.451
09:16:4821.821.8521.8▲ 1.451
09:16:3921.821.8521.8▲ 1.451
09:16:3621.821.8521.85▲ 1.51
09:14:1821.7521.921.9▲ 1.551
09:14:1721.8521.921.85▲ 1.52
09:13:5221.92221.9▲ 1.551
09:13:5221.92221.9▲ 1.551
09:13:5021.952221.95▲ 1.67
09:13:4621.921.9521.95▲ 1.64
09:11:1921.8521.921.9▲ 1.555
09:11:0821.821.8521.85▲ 1.51
09:11:0821.821.8521.85▲ 1.51
09:10:3521.8521.921.85▲ 1.52
09:10:2721.8521.921.85▲ 1.51
09:08:5721.821.921.8▲ 1.452
09:08:5721.821.921.8▲ 1.451
09:08:5021.821.921.8▲ 1.452
09:08:3221.7521.821.8▲ 1.451
09:08:0221.721.7521.75▲ 1.41
09:07:1521.721.7521.75▲ 1.41
09:06:5721.7521.821.75▲ 1.41
09:06:5721.7521.821.8▲ 1.451
09:06:4921.7521.821.75▲ 1.41
09:06:4321.721.821.8▲ 1.451
09:06:3321.6521.721.75▲ 1.43
09:06:3321.6521.721.7▲ 1.352
09:05:1221.421.721.65▲ 1.32
09:04:4421.521.721.7▲ 1.351
09:04:3421.4521.521.5▲ 1.152
09:04:3421.521.721.5▲ 1.157
09:04:2021.521.5521.55▲ 1.26
09:04:2021.5521.7521.55▲ 1.25
09:04:0121.521.5521.55▲ 1.25
09:04:0121.5521.7521.55▲ 1.25
09:03:5021.6521.7521.6▲ 1.2511
09:03:4421.521.621.65▲ 1.32
09:03:4421.521.621.65▲ 1.33
09:03:4221.5521.621.6▲ 1.253
09:03:2121.5521.6521.55▲ 1.21
09:03:2121.521.621.6▲ 1.251
09:03:2121.5521.621.55▲ 1.26
09:02:3421.3521.521.35▲ 11
09:00:1520.952121▲ 0.651

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
8 15 4707 35950
融券買進 融券賣出 融券餘額 融券限額
0 0 0 35950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/23 151 0 1
2025/04/22 135 0 -1
2025/04/21 130 0 -1
2025/04/18 201 0 1
2025/04/17 125 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼82.1△5.6△7.32%
競爭者 3032偉訓機殼60.9△4.9△8.75%
競爭者 5465富驊機殼30.5△1.2△4.1%
競爭者 6117迎廣機殼79.5△1.6△2.05%
競爭者 8093保銳機殼14.1△0.1△0.71%
競爭者 8210勤誠機殼232.5△13.5△6.16%
上游供應商 2010春源鍍鋅鋼板17.65△0.65△3.82%
下游客戶 2317鴻海機上盒139△7△5.3%
下游客戶 2332友訊機殼15.95△0.6△3.91%
下游客戶 2356英業達機殼40.3△0.95△2.41%
下游客戶 2371大同機殼40.75△1.3△3.3%
下游客戶 5490同亨機殼22.4▽0.1▽0.44%
下游客戶 8085福華機殼19.6△0.8△4.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5426 振 發

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 59
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 30
同業標準 36 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。