MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

36.50

▽0.50(▽1.35%)
開盤: 35.70   最高: 38.55   最低: 35.70
昨收: 37.00   買進: 36.60   賣出: 36.75
總量: 2,249   金額: 0.83億   2026/06/24 10:21:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:20:0336.4536.536.5▼ 0.516
10:18:3736.5536.636.5▼ 0.517
10:18:1436.5536.636.5▼ 0.59
10:16:5936.636.736.65▼ 0.3516
10:16:0636.953736.8▼ 0.222
10:13:5837.0537.137.05▲ 0.051
10:13:5837.0537.137.05▲ 0.052
10:13:5837.0537.137.05▲ 0.051
10:13:5837.0537.137.05▲ 0.052
10:13:5837.0537.137.05▲ 0.0513
10:12:3537.0537.237.05▲ 0.051
10:11:5837.137.237.1▲ 0.178
10:06:4236.836.8536.8▼ 0.24
10:06:3636.8536.936.85▼ 0.159
10:06:2336.936.9536.9▼ 0.14
10:05:403737.136.95▼ 0.0540
10:02:3737.237.337.3▲ 0.34
10:02:3737.1537.2537.25▲ 0.2515
10:02:3737.137.1537.2▲ 0.23
10:02:183737.137.1▲ 0.110
10:01:4336.853737.05▲ 0.053
10:01:0336.937.136.9▼ 0.131
09:58:0736.836.8536.8▼ 0.26
09:58:0736.8536.9536.85▼ 0.154
09:56:3336.8536.9536.85▼ 0.159
09:56:2837.0537.237--14
09:56:2837.0537.237.05▲ 0.0519
09:56:2837.0537.237.1▲ 0.125
09:55:4837.0537.237.2▲ 0.21
09:55:473737.0537.15▲ 0.1525
09:51:1237.1537.237.1▲ 0.143
09:46:4037.2537.337.25▲ 0.257
09:45:4737.2537.337.25▲ 0.252
09:45:3637.2537.337.3▲ 0.321
09:43:3636.9537.537.3▲ 0.32
09:43:1636.9537.537.3▲ 0.33
09:43:0636.9537.3537.5▲ 0.52
09:43:0636.9537.3537.4▲ 0.42
09:43:0636.9537.3537.3▲ 0.31
09:43:0636.9537.3537.25▲ 0.251
09:43:0636.9537.3537.2▲ 0.22
09:43:0636.9537.3537.15▲ 0.1595
09:39:4836.636.836.65▼ 0.357
09:39:0836.636.736.7▼ 0.315
09:38:4736.5536.636.6▼ 0.41
09:38:2336.636.6536.6▼ 0.44
09:37:4336.536.636.6▼ 0.414
09:36:5336.4536.536.35▼ 0.6511
09:36:1236.336.4536.4▼ 0.629
09:35:0436.4536.636.45▼ 0.553
09:34:3736.536.6536.45▼ 0.553
09:34:1436.6536.736.65▼ 0.3546
09:33:0536.636.6536.55▼ 0.454
09:33:0336.636.6536.6▼ 0.46
09:32:4536.6536.736.65▼ 0.352
09:32:3536.8536.7536.7▼ 0.311
09:32:0336.936.9536.9▼ 0.115
09:29:5636.7536.8536.75▼ 0.251
09:29:5336.7536.836.75▼ 0.2565
09:29:2337.337.437.2▲ 0.23
09:29:1737.337.437.35▲ 0.351
09:28:5637.237.437.35▲ 0.351
09:28:4437.3537.537.35▲ 0.3513
09:27:193737.0537.05▲ 0.0516
09:27:093737.0537--3
09:26:513737.0537.05▲ 0.059
09:26:0637.1537.2537.2▲ 0.21
09:25:5237.1537.2537.2▲ 0.21
09:25:4737.0537.3537.25▲ 0.253
09:25:4537.0537.3537.25▲ 0.2511
09:25:3937.337.437.35▲ 0.351
09:25:2837.3537.4537.35▲ 0.351
09:25:2837.4537.6537.5▲ 0.51
09:25:2237.537.6537.5▲ 0.52
09:25:2237.637.6537.6▲ 0.61
09:25:1837.737.737.6▲ 0.62
09:25:1837.737.737.7▲ 0.747
09:24:3137.637.837.8▲ 0.83
09:24:2237.637.837.8▲ 0.81
09:24:2237.637.837.75▲ 0.752
09:24:2137.637.7537.75▲ 0.751
09:24:1637.637.7537.75▲ 0.753
09:24:0237.637.7537.6▲ 0.63
09:23:5637.6537.7537.75▲ 0.755
09:23:4237.5537.637.55▲ 0.5532
09:23:3437.4537.5537.55▲ 0.553
09:23:3437.4537.537.5▲ 0.52
09:23:3437.437.4537.45▲ 0.452
09:23:3437.437.4537.45▲ 0.458
09:22:5837.237.2537.25▲ 0.256
09:22:1036.9537.137.1▲ 0.11
09:22:0436.9537.137--6
09:21:4736.8537.0537--4
09:21:3037.237.237.2▲ 0.217
09:21:1237.1537.3537.3▲ 0.32
09:21:1137.237.437.2▲ 0.23
09:20:4637.237.437.2▲ 0.21
09:20:4437.237.437.2▲ 0.29
09:19:5437.137.2537.15▲ 0.153
09:19:3336.9537.337.25▲ 0.256
09:19:2936.7537.237.2▲ 0.21
09:19:293737.0537.1▲ 0.17
09:19:2936.63737--2
09:19:2936.5536.9537--17
09:19:2936.5536.9536.95▼ 0.051
09:19:2936.953736.95▼ 0.052
09:19:2936.3536.4537--16
09:19:2936.3536.4536.95▼ 0.054
09:19:2936.3536.4536.9▼ 0.16
09:19:2936.3536.4536.85▼ 0.151
09:19:2936.3536.4536.8▼ 0.21
09:19:2936.3536.4536.75▼ 0.251
09:19:2936.3536.4536.7▼ 0.321
09:19:2436.3536.4536.45▼ 0.554
09:18:5636.336.2536.55▼ 0.455
09:18:4036.236.2536.2▼ 0.82
09:18:2536.136.436.25▼ 0.7522
09:17:5536.536.736.5▼ 0.55
09:17:4136.636.736.6▼ 0.41
09:17:3236.636.636.6▼ 0.44
09:17:2936.6536.736.65▼ 0.352
09:17:2936.736.836.7▼ 0.38
09:17:2736.7536.836.75▼ 0.252
09:17:1336.736.7536.75▼ 0.251
09:17:1136.7536.836.75▼ 0.252
09:17:0836.7536.836.75▼ 0.252
09:16:4536.7536.836.75▼ 0.251
09:16:2236.636.7536.75▼ 0.252
09:16:1636.6536.936.9▼ 0.11
09:16:1636.6536.936.85▼ 0.155
09:16:1336.5536.736.7▼ 0.31
09:16:1236.536.6536.65▼ 0.351
09:16:123737.0536.7▼ 0.372
09:14:0036.136.2536.45▼ 0.5515
09:13:5736.136.2536.2▼ 0.85
09:13:5136.136.2536.2▼ 0.87
09:13:3736.236.2536.2▼ 0.811
09:13:2136.236.336.2▼ 0.84
09:13:1636.236.3536.2▼ 0.83
09:13:1036.1536.236.2▼ 0.82
09:13:0736.336.3536.2▼ 0.82
09:13:0736.336.3536.3▼ 0.77
09:13:0136.336.3536.35▼ 0.653
09:12:5236.236.336.3▼ 0.71
09:12:5136.236.3536.2▼ 0.84
09:12:4836.236.336.3▼ 0.71
09:12:4736.236.3536.2▼ 0.81
09:12:4236.136.336.2▼ 0.815
09:12:3036.136.2536.25▼ 0.752
09:12:2735.8536.336▼ 11
09:12:2635.8536.136.25▼ 0.757
09:12:2635.8536.136.2▼ 0.83
09:12:2635.8536.136.15▼ 0.853
09:12:2635.8536.136.1▼ 0.911
09:12:2135.936.136▼ 16
09:12:1535.8535.9535.95▼ 1.058
09:12:1335.7535.835.8▼ 1.2138
09:10:0836.436.536.35▼ 0.655
09:10:0136.536.5536.5▼ 0.54
09:09:4936.5536.6536.5▼ 0.54
09:09:4936.5536.6536.55▼ 0.453
09:09:3736.536.736.65▼ 0.3512
09:09:0936.736.8536.7▼ 0.32
09:09:0936.736.8536.7▼ 0.31
09:09:0936.736.8536.7▼ 0.31
09:09:0236.7536.936.7▼ 0.31
09:09:0236.7536.936.75▼ 0.255
09:08:5336.836.9536.8▼ 0.211
09:08:2636.73736.95▼ 0.052
09:08:0936.953736.95▼ 0.056
09:08:0736.9537.136.95▼ 0.051
09:08:0636.837.0537.05▲ 0.057
09:07:5136.4536.7536.4▼ 0.62
09:07:5136.4536.7536.45▼ 0.553
09:07:5136.436.836.7▼ 0.33
09:07:5136.3536.836.7▼ 0.31
09:07:4836.5536.836.2▼ 0.81
09:07:4836.5536.836.25▼ 0.751
09:07:4836.5536.836.3▼ 0.71
09:07:4836.5536.836.35▼ 0.653
09:07:4836.5536.836.4▼ 0.61
09:07:4836.5536.836.5▼ 0.51
09:07:4836.5536.836.55▼ 0.451
09:07:4836.636.9536.5▼ 0.53
09:07:4836.636.9536.55▼ 0.451
09:07:4836.636.9536.6▼ 0.41
09:07:4836.5536.9536.65▼ 0.351
09:07:4836.5536.9536.65▼ 0.351
09:07:4836.5536.9536.65▼ 0.351
09:07:4836.5536.9536.95▼ 0.051
09:07:483737.136.95▼ 0.0526
09:07:4837.1537.337.05▲ 0.0517
09:07:3837.5537.737.55▲ 0.5515
09:07:2237.437.4537.55▲ 0.5535
09:07:0737.137.437.4▲ 0.42
09:07:0537.4537.537.4▲ 0.436
09:05:0237.3537.537.35▲ 0.3514
09:04:5738.2538.438.05▲ 1.051
09:04:5738.2538.438.2▲ 1.22
09:04:5738.2538.4538.25▲ 1.253
09:04:5738.2538.4538.25▲ 1.252
09:04:5738.4538.4538.35▲ 1.351
09:04:5738.4538.4538.4▲ 1.46
09:04:5738.538.5538.5▲ 1.55
09:04:5738.538.5538.55▲ 1.5541
09:02:5338.4538.538.5▲ 1.52
09:02:5338.4538.538.5▲ 1.520
09:02:4938.438.4538.5▲ 1.54
09:02:4938.4538.4538.45▲ 1.4513
09:02:4638.238.4538.35▲ 1.351
09:02:4538.238.338.45▲ 1.457
09:02:3938.1538.1538.2▲ 1.23
09:02:383838.238.1▲ 1.12
09:02:3838.0538.238.05▲ 1.055
09:02:343838.138.05▲ 1.0557
09:02:3237.737.8537.9▲ 0.91
09:02:3237.737.8537.8▲ 0.82
09:02:2837.4537.8537.85▲ 0.852
09:02:2837.4537.737.65▲ 0.652
09:02:2837.237.737.7▲ 0.711
09:02:2537.237.337.85▲ 0.851
09:02:2537.237.337.8▲ 0.81
09:02:2537.237.337.75▲ 0.752
09:02:2537.237.337.6▲ 0.64
09:02:2537.237.337.55▲ 0.551
09:02:2537.237.337.5▲ 0.52
09:02:2537.237.337.4▲ 0.43
09:02:2537.237.337.3▲ 0.31
09:02:2537.237.337.25▲ 0.251
09:02:2537.237.337.2▲ 0.22
09:02:2537.237.337.15▲ 0.151
09:02:2537.237.337.1▲ 0.13
09:02:2437.237.337.05▲ 0.0528
09:02:2237.237.337.2▲ 0.210
09:02:2037.237.337.2▲ 0.272
09:00:1635.8535.9535.95▼ 1.053
09:00:1535.7535.935.9▼ 1.12
09:00:1535.7535.935.9▼ 1.11
09:00:1035.735.8535.85▼ 1.153
09:00:0635.735.835.8▼ 1.22
09:00:0635.735.7535.75▼ 1.252
09:00:1035.735.8535.85▼ 1.153
09:00:0635.735.835.8▼ 1.22
09:00:0635.735.7535.75▼ 1.252
09:00:0635.735.935.7▼ 1.32
09:00:05----35.7▼ 1.3111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 23 4276 35950
融券買進 融券賣出 融券餘額 融券限額
0 0 14 35950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 0
2025/09/22 3 0 0
2025/09/19 97 0 0
2025/09/18 111 0 1
2025/09/17 107 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼109.5----
競爭者 3032偉訓機殼81.5▽0.2▽0.24%
競爭者 5465富驊機殼25.5----
競爭者 6117迎廣機殼75.5△0.4△0.53%
競爭者 8093保銳機殼0----
競爭者 8210勤誠機殼1295▽15▽1.15%
上游供應商 2010春源鍍鋅鋼板24.3▽0.05▽0.21%
下游客戶 2317鴻海機上盒258▽1.5▽0.58%
下游客戶 2332友訊機殼18.4△0.05△0.27%
下游客戶 2356英業達機殼66.4△0.3△0.45%
下游客戶 2371大同機殼27.75△0.05△0.18%
下游客戶 5490同亨機殼28.4△0.2△0.71%
下游客戶 8085福華機殼12.4△0.15△1.22%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5426 振 發

經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞