MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

13.15

▽0.35(▽2.59%)
開盤: 13.40   最高: 13.40   最低: 12.95
昨收: 13.50   買進: 13.15   賣出: 13.20
總量: 875   金額: 0.12億   2022/08/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.15▼ 0.352
13:30:0013.1513.213.15▼ 0.3526
13:24:2113.113.1513.15▼ 0.351
13:24:2113.113.1513.15▼ 0.358
13:23:5313.113.1513.15▼ 0.351
13:23:4413.113.1513.1▼ 0.41
13:22:0013.113.1513.15▼ 0.351
13:21:3413.113.1513.15▼ 0.351
13:21:2813.113.1513.15▼ 0.355
13:18:2413.1513.213.15▼ 0.351
13:11:0013.113.213.2▼ 0.31
13:10:2013.1513.213.15▼ 0.351
13:09:5113.113.213.1▼ 0.410
13:09:1213.1513.213.15▼ 0.353
13:09:1213.1513.213.15▼ 0.352
13:05:4113.113.1513.15▼ 0.351
13:05:3713.113.1513.15▼ 0.351
13:05:3113.1513.213.15▼ 0.353
13:05:2713.1513.213.15▼ 0.351
13:05:2013.1513.213.15▼ 0.351
13:05:1913.1513.213.15▼ 0.354
13:03:4413.1513.213.15▼ 0.358
13:02:4813.1513.213.15▼ 0.351
13:00:5913.1513.213.15▼ 0.353
12:59:4513.1513.213.15▼ 0.352
12:56:4213.1513.213.15▼ 0.352
12:56:0313.1513.213.15▼ 0.351
12:52:4713.1513.213.15▼ 0.352
12:49:3213.113.213.1▼ 0.42
12:48:4613.1513.213.15▼ 0.352
12:48:4613.1513.213.15▼ 0.351
12:44:3313.113.213.2▼ 0.31
12:42:4013.1513.213.15▼ 0.353
12:42:4013.1513.213.15▼ 0.352
12:41:1913.1513.213.15▼ 0.351
12:32:3013.113.213.1▼ 0.43
12:30:3013.113.213.1▼ 0.41
12:29:0413.113.213.1▼ 0.41
12:15:3413.0513.1513.05▼ 0.451
12:14:5513.0513.113.05▼ 0.458
12:13:4513.113.213.1▼ 0.43
12:13:4513.113.213.1▼ 0.421
12:13:3213.1513.213.15▼ 0.359
12:08:5213.1513.213.15▼ 0.351
12:06:4913.213.2513.2▼ 0.31
12:03:0713.1513.2513.25▼ 0.252
12:03:0713.1513.2513.25▼ 0.2510
11:57:3013.1513.2513.25▼ 0.251
11:56:4913.1513.2513.25▼ 0.254
11:50:1113.113.1513.15▼ 0.352
11:49:0013.113.213.1▼ 0.42
11:48:3313.1513.2513.1▼ 0.411
11:48:3313.1513.2513.15▼ 0.356
11:47:4713.213.2513.2▼ 0.32
11:45:1313.213.2513.2▼ 0.36
11:43:2913.213.2513.2▼ 0.31
11:36:2713.213.2513.2▼ 0.31
11:34:2313.213.2513.2▼ 0.31
11:33:5613.1513.213.2▼ 0.31
11:29:5813.213.2513.2▼ 0.34
11:27:4713.213.2513.2▼ 0.33
11:22:4913.213.313.2▼ 0.33
11:16:1313.213.2513.25▼ 0.253
11:14:3413.1513.2513.25▼ 0.251
11:13:4913.1513.2513.25▼ 0.251
11:12:1913.1513.213.2▼ 0.33
11:12:1913.1513.213.2▼ 0.310
11:07:4313.1513.213.2▼ 0.32
11:07:3113.1513.213.2▼ 0.31
11:05:1513.1513.213.2▼ 0.31
10:57:0713.1513.213.2▼ 0.31
10:45:5413.213.2513.2▼ 0.31
10:40:1613.1513.213.2▼ 0.33
10:32:2713.213.2513.2▼ 0.31
10:30:3713.213.2513.2▼ 0.34
10:28:4713.2513.313.25▼ 0.255
10:26:4813.213.2513.25▼ 0.255
10:26:0513.2513.313.25▼ 0.251
10:25:1113.213.2513.25▼ 0.252
10:25:0413.213.2513.25▼ 0.251
10:24:5113.1513.2513.25▼ 0.256
10:24:5113.213.2513.2▼ 0.35
10:24:5013.213.2513.25▼ 0.251
10:23:3513.1513.213.2▼ 0.31
10:21:5513.213.2513.2▼ 0.31
10:20:0413.1513.213.2▼ 0.32
10:17:1613.1513.213.15▼ 0.351
10:15:1413.1513.213.15▼ 0.353
10:12:1113.1513.2513.15▼ 0.353
10:10:5013.1513.2513.15▼ 0.357
10:09:4313.113.213.2▼ 0.323
10:09:0213.213.2513.2▼ 0.34
10:09:0213.0513.113.2▼ 0.310
10:09:0213.0513.113.15▼ 0.3513
10:09:0213.0513.113.1▼ 0.43
10:08:0913.0513.113.1▼ 0.42
10:07:2913.0513.113.05▼ 0.457
10:07:0013.113.1513.1▼ 0.45
10:06:1413.0513.113.1▼ 0.41
10:05:5913.0513.113.1▼ 0.41
10:00:5613.0513.113.05▼ 0.451
10:00:3313.0513.113.05▼ 0.456
10:00:331313.0513.05▼ 0.454
09:59:061313.0513▼ 0.51
09:57:0712.951313▼ 0.56
09:56:1112.951312.95▼ 0.552
09:56:0512.951313▼ 0.51
09:54:1512.912.9512.95▼ 0.551
09:54:1512.912.9512.95▼ 0.557
09:54:1512.912.9512.95▼ 0.551
09:53:5512.912.9512.95▼ 0.551
09:53:4712.951312.95▼ 0.559
09:53:4712.951312.95▼ 0.5510
09:53:1212.951312.95▼ 0.553
09:52:371313.0513▼ 0.511
09:52:371313.0513▼ 0.520
09:51:411313.0513▼ 0.51
09:50:361313.0513▼ 0.52
09:50:181313.0513▼ 0.511
09:50:171313.0513▼ 0.54
09:50:151313.0513▼ 0.520
09:49:5813.0513.113.05▼ 0.4512
09:46:3413.0513.1513.05▼ 0.453
09:45:5213.0513.1513.05▼ 0.452
09:43:3113.0513.1513.05▼ 0.451
09:43:1813.0513.1513.05▼ 0.451
09:43:1013.0513.1513.05▼ 0.451
09:42:2213.0513.1513.05▼ 0.4521
09:42:2213.0513.1513.05▼ 0.454
09:42:1713.113.1513.1▼ 0.430
09:42:1713.113.1513.1▼ 0.42
09:42:1713.113.1513.1▼ 0.418
09:41:5113.1513.213.15▼ 0.3525
09:41:5113.1513.213.15▼ 0.359
09:41:1113.1513.213.15▼ 0.351
09:39:2213.1513.213.15▼ 0.353
09:37:2713.1513.213.2▼ 0.31
09:36:4213.1513.213.2▼ 0.33
09:34:5813.1513.213.2▼ 0.31
09:34:1713.213.2513.2▼ 0.34
09:33:3913.1513.213.2▼ 0.31
09:33:0813.213.2513.2▼ 0.31
09:32:3813.213.313.2▼ 0.31
09:32:3813.1513.213.2▼ 0.33
09:31:2613.1513.213.2▼ 0.32
09:30:0413.1513.213.2▼ 0.31
09:29:1213.113.1513.15▼ 0.351
09:28:4413.113.1513.1▼ 0.43
09:28:0413.1513.213.15▼ 0.3513
09:27:4413.1513.213.15▼ 0.353
09:27:4313.1513.213.15▼ 0.353
09:25:5913.113.1513.15▼ 0.351
09:25:5013.113.1513.15▼ 0.351
09:25:4613.113.1513.15▼ 0.351
09:25:4113.113.1513.15▼ 0.351
09:25:3613.113.1513.15▼ 0.351
09:23:5613.1513.213.15▼ 0.3517
09:23:5613.213.2513.2▼ 0.315
09:22:1913.2513.313.25▼ 0.251
09:22:1913.2513.313.25▼ 0.251
09:22:1913.2513.313.25▼ 0.251
09:14:5813.213.2513.25▼ 0.257
09:13:3013.1513.213.2▼ 0.32
09:12:3513.1513.213.15▼ 0.3510
09:11:4713.1513.213.15▼ 0.352
09:10:0313.1513.213.15▼ 0.3510
09:09:2213.1513.213.15▼ 0.355
09:08:5013.1513.213.15▼ 0.352
09:08:4913.1513.213.2▼ 0.31
09:08:4813.213.2513.2▼ 0.31
09:08:0413.213.2513.2▼ 0.38
09:07:3213.2513.313.25▼ 0.253
09:05:0913.2513.313.25▼ 0.251
09:04:4113.1513.2513.25▼ 0.252
09:04:0013.113.2513.1▼ 0.48
09:04:0013.113.1513.15▼ 0.3513
09:04:0013.1513.2513.15▼ 0.3510
09:03:5113.1513.213.2▼ 0.31
09:03:4913.213.2513.2▼ 0.39
09:03:2913.213.2513.2▼ 0.31
09:03:2813.213.2513.25▼ 0.251
09:03:0813.213.2513.25▼ 0.253
09:02:3913.213.2513.25▼ 0.252
09:02:0213.213.2513.25▼ 0.251
09:02:0013.213.2513.2▼ 0.31
09:01:4113.2513.313.25▼ 0.251
09:01:4113.2513.313.25▼ 0.254
09:01:2013.2513.313.25▼ 0.252
09:00:3013.113.1513.15▼ 0.354
09:00:3013.3513.4513.15▼ 0.355
09:00:3013.3513.4513.2▼ 0.32
09:00:3013.3513.4513.25▼ 0.254
09:00:3013.3513.4513.3▼ 0.22
09:00:3013.3513.4513.35▼ 0.153
09:00:2313.3513.4513.35▼ 0.151
09:00:1813.413.4513.4▼ 0.11
09:00:1813.413.4513.4▼ 0.116
09:00:18----13.4▼ 0.130

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
122 106 2108 35950
融券買進 融券賣出 融券餘額 融券限額
0 11 28 35950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/09 -260 0 0
2022/08/08 185 0 0
2022/08/05 418 0 0
2022/08/04 -60 0 0
2022/08/03 56 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼15.8△0.2△1.28%
競爭者 3032偉訓機殼29.7----
競爭者 5465富驊機殼15.05△0.2△1.35%
競爭者 6117迎廣機殼15▽0.3▽1.96%
競爭者 8093保銳機殼7.05△0.08△1.15%
競爭者 8210勤誠機殼71.8△1.3△1.84%
上游供應商 2010春源鍍鋅鋼板15.65----
下游客戶 2317鴻海機上盒109△1△0.93%
下游客戶 2332友訊機殼17.05▽0.35▽2.01%
下游客戶 2356英業達機殼24.45△0.25△1.03%
下游客戶 2371大同機殼33.7△0.2△0.6%
下游客戶 5490同亨機殼24.05----
下游客戶 8085福華機殼19.5△0.25△1.3%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5426 振發

經營能力 獲利能力
綜合評分 46 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞