MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 13日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5432 新門

新門 5432

159.00

0.00(0.00%)
開盤： 159.00   最高： 168.00   最低： 154.50
昨收： 159.00   買進： 159.00   賣出： 160.00
總量： 848   金額： 1.36億   2025/12/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----159--1
13:30:00159160159--40
13:24:18160.5161160.5▲ 1.51
13:24:10160160.5160.5▲ 1.51
13:23:31160160.5160.5▲ 1.51
13:23:00160160.5160.5▲ 1.51
13:21:59160.5161160.5▲ 1.51
13:21:41160161161▲ 21
13:21:18160.5161160.5▲ 1.51
13:20:36160160.5160.5▲ 1.51
13:19:59159.5160160▲ 11
13:19:59159.5160160▲ 11
13:19:59159.5160160▲ 13
13:18:44159.5160160▲ 11
13:18:40160160.5160▲ 11
13:18:24159.5160.5159.5▲ 0.53
13:17:38160160.5160▲ 11
13:17:14160160.5160▲ 11
13:16:29159.5160.5160.5▲ 1.52
13:16:03159.5160160▲ 11
13:15:12160160.5160▲ 11
13:14:53160160.5160▲ 11
13:14:00160161160▲ 13
13:13:55160160.5160.5▲ 1.51
13:13:51160160.5160▲ 11
13:13:39160160.5160.5▲ 1.51
13:13:39160160.5160.5▲ 1.51
13:13:15160161160▲ 11
13:13:01160.5161160.5▲ 1.51
13:10:58161161.5161▲ 21
13:10:30161161.5161.5▲ 2.51
13:10:17161161.5161▲ 21
13:08:44161161.5161▲ 21
13:08:24161161.5161▲ 21
13:07:31161161.5161▲ 22
13:07:08161161.5161▲ 22
13:06:48161161.5161▲ 21
13:05:57161.5162161.5▲ 2.53
13:04:08161.5162161.5▲ 2.52
13:01:12161161.5161.5▲ 2.52
12:58:03160161161▲ 23
12:57:36160161160▲ 11
12:56:49159.5161161▲ 21
12:55:42159.5160160▲ 14
12:55:42160160.5160▲ 18
12:55:34160160.5160.5▲ 1.54
12:55:30161162.5160.5▲ 1.54
12:55:30161162.5161▲ 24
12:55:18161162.5161▲ 21
12:55:16160160.5160.5▲ 1.510
12:55:16161161.5160.5▲ 1.56
12:55:16161161.5161▲ 25
12:55:10162163161.5▲ 2.52
12:55:10162163162▲ 31
12:53:11162163162▲ 32
12:51:41162163162▲ 31
12:50:18162162.5162.5▲ 3.51
12:48:59162163163▲ 41
12:48:51162.5163162.5▲ 3.51
12:37:56163163.5163▲ 42
12:35:12162163163▲ 45
12:34:38162162.5162.5▲ 3.51
12:34:13162162.5162.5▲ 3.51
12:33:41162162.5162▲ 32
12:18:44161.5162.5161.5▲ 2.51
12:16:20162.5163162.5▲ 3.57
12:13:04163163.5163▲ 43
12:13:04163163.5163▲ 41
12:09:11163163.5163▲ 41
12:09:11163163.5163▲ 41
12:08:34163163.5163▲ 42
12:08:32163163.5163▲ 41
12:08:32163163.5163▲ 41
12:08:27163163.5163.5▲ 4.51
12:07:36163163.5163▲ 43
12:07:36163163.5163▲ 41
11:57:05162.5163163▲ 41
11:56:59162.5163163▲ 41
11:56:39162.5163162.5▲ 3.51
11:50:36162.5163162.5▲ 3.51
11:50:36162.5163162.5▲ 3.51
11:48:08162.5163163▲ 41
11:43:25162.5163163▲ 41
11:39:19162.5163163▲ 41
11:33:51162.5163162.5▲ 3.51
11:33:10162.5163162.5▲ 3.51
11:32:53162.5163162.5▲ 3.51
11:31:23163163.5163▲ 41
11:25:57163163.5163▲ 41
11:24:13162.5163163▲ 43
11:24:10162163162▲ 31
11:23:49161.5162.5162.5▲ 3.51
11:23:49162163162▲ 32
11:23:32162163162▲ 31
11:23:11162.5163162.5▲ 3.51
11:22:43163163.5163▲ 42
11:21:03163164163▲ 41
11:20:48163.5164163.5▲ 4.51
11:19:54163.5164163.5▲ 4.52
11:18:16164164.5164▲ 51
11:16:46164164.5164.5▲ 5.51
11:16:01164.5165164.5▲ 5.51
11:10:35164164.5164.5▲ 5.52
11:08:50163.5164164▲ 51
11:06:57163.5164.5164.5▲ 5.51
11:06:08163.5164.5164.5▲ 5.51
11:05:37163164164▲ 51
11:05:13163164164▲ 51
11:05:11163.5164163.5▲ 4.55
11:05:11163.5164163.5▲ 4.51
11:02:19163.5164164▲ 51
11:02:12163.5164164▲ 51
11:00:42163.5164164▲ 51
11:00:24163.5164163.5▲ 4.51
10:58:06164164.5164▲ 51
10:57:25164164.5164▲ 52
10:56:41164164.5164▲ 51
10:55:05164164.5164.5▲ 5.52
10:54:26164164.5164.5▲ 5.51
10:54:05164.5165164.5▲ 5.51
10:53:48164.5165164.5▲ 5.51
10:53:39164.5165164.5▲ 5.51
10:51:22164.5165165▲ 61
10:50:37165166165▲ 61
10:50:30165.5166165.5▲ 6.51
10:50:27165166165▲ 62
10:50:11165166165▲ 61
10:50:02165166165▲ 61
10:48:37165.5166.5165.5▲ 6.54
10:48:37166166.5166▲ 75
10:45:36165165.5165.5▲ 6.52
10:44:37164.5165.5165.5▲ 6.51
10:44:07164.5166166▲ 71
10:43:11165165.5165.5▲ 6.51
10:43:11165165165▲ 68
10:42:47165.5166165.5▲ 6.54
10:42:47166166.5166▲ 72
10:41:07165.5166.5166.5▲ 7.52
10:41:06166166.5166▲ 74
10:41:06166166.5166▲ 75
10:40:57166.5167166.5▲ 7.52
10:40:46166.5167166.5▲ 7.51
10:40:06166.5167.5166.5▲ 7.52
10:39:07167167.5167▲ 82
10:38:30166167167▲ 81
10:38:20166167167▲ 81
10:38:19166.5168166.5▲ 7.57
10:38:13167168167▲ 81
10:38:07166.5167.5167.5▲ 8.51
10:38:01166167167▲ 81
10:37:47167167.5167▲ 81
10:37:43167.5168167.5▲ 8.541
10:37:01165165.5165.5▲ 6.51
10:36:21165165.5165▲ 62
10:36:20165.5166165.5▲ 6.55
10:36:14165.5166166▲ 71
10:36:10165.5166166▲ 71
10:36:10165.5166166▲ 72
10:35:19165165165.5▲ 6.52
10:35:07164.5165.5165▲ 61
10:34:56164.5165165▲ 62
10:34:39163164.5164.5▲ 5.51
10:34:39163164.5164.5▲ 5.51
10:34:37162.5164164▲ 51
10:34:37163.5164163.5▲ 4.51
10:34:21163.5164.5163.5▲ 4.51
10:34:17163.5164164▲ 57
10:34:16164165164▲ 51
10:34:07163164.5164.5▲ 5.53
10:34:07162.5164.5164.5▲ 5.52
10:34:07164165161.5▲ 2.58
10:34:07164165162▲ 32
10:34:07164165162.5▲ 3.51
10:34:07164165163▲ 41
10:34:07164165163.5▲ 4.52
10:34:07164165164▲ 51
10:33:51165165.5165▲ 61
10:33:44165165.5165▲ 62
10:33:27165166165▲ 61
10:33:25165165.5165.5▲ 6.51
10:33:20165.5166165.5▲ 6.51
10:33:19165.5166166▲ 73
10:32:45164.5165.5165.5▲ 6.51
10:32:43165165.5165▲ 61
10:32:28164.5166164.5▲ 5.51
10:32:27164.5166166▲ 71
10:32:24164.5165.5165.5▲ 6.51
10:32:03164.5166166▲ 72
10:31:51164166165.5▲ 6.52
10:31:51164166165.5▲ 6.51
10:31:51164.5166164.5▲ 5.51
10:31:40163.5165165.5▲ 6.52
10:31:40163.5165165▲ 61
10:31:34163.5165.5165.5▲ 6.52
10:31:31165166165▲ 61
10:31:31163163.5165▲ 67
10:31:31163163.5164▲ 52
10:31:27161162163▲ 47
10:31:27161162162.5▲ 3.54
10:31:27161162162▲ 32
10:31:25161161.5162▲ 32
10:31:13161.5162161.5▲ 2.51
10:30:37161.5162161.5▲ 2.53
10:29:37161161.5161.5▲ 2.51
10:29:31160.5161.5161.5▲ 2.51
10:29:03160.5161161▲ 21
10:28:39160.5161160.5▲ 1.514
10:23:40160161.5160▲ 11
10:23:33160161.5160▲ 11
10:23:03160.5161.5160.5▲ 1.52
10:22:25161162161▲ 223
10:17:01161162161▲ 21
10:16:55161162161▲ 22
10:16:32161161.5161.5▲ 2.52
10:15:58161.5162161.5▲ 2.54
10:15:33161.5162161.5▲ 2.56
10:14:21162.5163.5162.5▲ 3.51
10:14:02162163163▲ 41
10:14:02162.5163.5162.5▲ 3.51
10:13:47161.5162.5162.5▲ 3.54
10:13:17161.5162162▲ 31
10:13:17161.5162162▲ 35
10:12:52161162162▲ 35
10:12:44161162161▲ 21
10:12:43161.5162161.5▲ 2.51
10:12:20161162161▲ 21
10:12:06161161.5161.5▲ 2.52
10:11:17161162162▲ 32
10:10:51160.5161161▲ 28
10:10:51160.5161161▲ 24
10:10:46160160.5160.5▲ 1.55
10:09:50159.5160160▲ 12
10:09:15159.5160160▲ 14
10:07:59159159.5159.5▲ 0.51
10:07:59159.5160159.5▲ 0.51
10:07:56159159.5159.5▲ 0.51
10:07:47159159.5159--1
10:06:45159.5160159.5▲ 0.52
10:06:36159.5160.5160.5▲ 1.51
10:06:21159.5160.5160.5▲ 1.52
10:05:59159.5160160▲ 11
10:05:58159.5160160▲ 12
10:05:28159.5160160▲ 15
10:04:52159160160▲ 12
10:04:45159159159.5▲ 0.52
10:04:32158159159.5▲ 0.52
10:03:47158159.5159--1
10:03:44158.5159.5158.5▼ 0.52
10:03:23158.5159159--1
10:03:13158.5160159--3
10:03:00159.5160159.5▲ 0.54
10:02:50157158158.5▼ 0.55
10:02:36156157.5158▼ 12
10:02:36156157.5157.5▼ 1.51
10:02:36156157.5157.5▼ 1.524
10:02:13154.5155.5154.5▼ 4.51
10:01:29155155.5155▼ 42
10:01:29155155.5155▼ 41
10:01:29155155.5155▼ 41
10:01:29155155.5155▼ 43
10:01:25155155.5155▼ 41
10:01:17155155.5155▼ 45
09:54:02156156.5156▼ 310
09:37:51156156.5156.5▼ 2.52
09:37:28155.5156.5156.5▼ 2.51
09:37:07156156.5156▼ 32
09:35:58155.5156156▼ 33
09:35:37155156156▼ 31
09:35:20154.5155156▼ 31
09:35:20154.5155155.5▼ 3.57
09:29:53154.5155155▼ 41
09:29:51155155.5155▼ 48
09:29:51155155.5155▼ 41
09:29:51155155.5155▼ 44
09:27:24155.5156155.5▼ 3.52
09:26:11155155.5155.5▼ 3.51
09:25:28155155.5155.5▼ 3.51
09:25:15155.5156155.5▼ 3.51
09:23:41155.5156155.5▼ 3.51
09:23:08155.5156155.5▼ 3.51
09:22:44156156.5156▼ 32
09:22:17155156.5156.5▼ 2.51
09:21:54156156.5156▼ 31
09:21:54156156.5156▼ 31
09:21:48156.5157156.5▼ 2.52
09:20:24155156156▼ 32
09:19:04155.5157.5156▼ 32
09:18:42155.5156156▼ 31
09:18:01155156155▼ 41
09:17:10154.5155155▼ 41
09:15:53155155.5154.5▼ 4.51
09:15:47154.5155155▼ 41
09:15:33154.5155.5154.5▼ 4.51
09:15:26154.5155.5154.5▼ 4.53
09:15:01155156154.5▼ 4.51
09:15:01155156155▼ 41
09:14:57155156155▼ 42
09:14:51155155.5155.5▼ 3.51
09:14:23155.5156155.5▼ 3.51
09:13:59155155.5155.5▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 7 828 5171
融券買進 融券賣出 融券餘額 融券限額
0 1 7 5171

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 102 0 -1
2025/09/22 -11 0 0
2025/09/19 -60 0 -1
2025/09/18 -15 0 0
2025/09/17 -11 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4995晶達STN模組40.25----
競爭者 6167久正STN模組11.15▽0.05▽0.45%
競爭者 8049晶采STN模組24.95----
競爭者 1514亞力太陽能101△2.3△2.33%
競爭者 2308台達電太陽能938▽7▽0.74%
競爭者 3593力銘太陽能0----
競爭者 3628盈正太陽能74▽3.2▽4.15%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5432 新 門

詳細...
經營能力 獲利能力
綜合評分 51 綜合評分 66
同業標準 34 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 43 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。