MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 05月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5434 崇越

崇越 5434

135.50

△2.00(△1.50%)
開盤: 134.00   最高: 136.00   最低: 134.00
昨收: 133.50   買進: 135.00   賣出: 136.00
總量: 509   金額: 0.69億   2021/05/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----135.5▲ 22
13:30:00135135.5135.5▲ 218
13:24:58135.5136135.5▲ 21
13:24:45135.5136136▲ 2.51
13:24:14135.5136135.5▲ 21
13:24:09135.5136136▲ 2.51
13:24:05135.5136135.5▲ 21
13:24:00135.5136136▲ 2.51
13:24:00135.5136136▲ 2.51
13:22:33135.5136135.5▲ 21
13:21:56135.5136135.5▲ 22
13:20:55135.5136136▲ 2.51
13:19:00135.5136135.5▲ 21
13:17:49135.5136136▲ 2.51
13:17:28135.5136135.5▲ 22
13:16:24135135.5135.5▲ 25
13:14:46135135.5135.5▲ 21
13:13:40135.5136135.5▲ 21
13:12:48135.5136135.5▲ 21
13:12:43135.5136135.5▲ 21
13:12:37135.5136135.5▲ 21
13:12:31135.5136135.5▲ 21
13:12:25135.5136135.5▲ 21
13:11:49135.5136135.5▲ 21
13:11:41135.5136136▲ 2.51
13:08:36135.5136136▲ 2.51
13:08:28135.5136135.5▲ 21
13:07:25135.5136135.5▲ 21
13:05:31135.5136136▲ 2.51
13:04:25135135.5135.5▲ 21
13:03:07135135.5135.5▲ 21
13:02:28135135.5135.5▲ 21
13:02:08135.5136135.5▲ 28
13:01:37135.5136135.5▲ 22
12:59:28135136136▲ 2.51
12:59:23135135.5135.5▲ 21
12:58:52135.5136135.5▲ 21
12:56:53135135.5135.5▲ 21
12:56:18135135.5135.5▲ 21
12:55:46135135.5135.5▲ 21
12:55:19135135.5135.5▲ 21
12:55:13135.5136135.5▲ 21
12:54:35135.5136135.5▲ 21
12:54:34135.5136135.5▲ 21
12:54:29135.5136135.5▲ 210
12:53:46135.5136135.5▲ 21
12:53:14135.5136136▲ 2.51
12:50:10135.5136136▲ 2.51
12:49:48135.5136136▲ 2.52
12:47:04135.5136136▲ 2.51
12:44:01135.5136136▲ 2.51
12:42:27135.5136135.5▲ 22
12:40:56135.5136136▲ 2.51
12:40:43135.5136136▲ 2.51
12:37:50135.5136136▲ 2.51
12:34:47135136136▲ 2.51
12:33:28135135.5135.5▲ 21
12:32:57135.5136135.5▲ 21
12:32:40135.5136135.5▲ 21
12:31:42135.5136136▲ 2.51
12:28:37135.5136136▲ 2.51
12:25:32135.5136136▲ 2.51
12:22:29135135.5135.5▲ 21
12:21:08135135.5135.5▲ 21
12:21:08135135.5135.5▲ 25
12:20:18135135.5135.5▲ 21
12:20:14135135.5135.5▲ 22
12:19:24135135.5135.5▲ 21
12:16:37135.5136135.5▲ 25
12:16:19135.5136136▲ 2.51
12:13:15135136136▲ 2.51
12:12:38135136135▲ 1.51
12:11:52135136135▲ 1.522
12:11:41135.5136135.5▲ 218
12:10:11135.5136136▲ 2.51
12:07:05135.5136136▲ 2.51
12:06:53135.5136135.5▲ 21
12:04:02135.5136136▲ 2.51
12:01:08135.5136136▲ 2.51
12:00:58135.5136136▲ 2.51
12:00:57135.5136136▲ 2.51
11:57:51135.5136136▲ 2.51
11:55:47135.5136136▲ 2.52
11:55:47135.5136136▲ 2.51
11:55:46135135.5135.5▲ 210
11:55:46135135.5135.5▲ 223
11:54:47135135.5135.5▲ 21
11:51:43135135.5135.5▲ 21
11:49:51135135.5135▲ 1.52
11:49:45135135.5135▲ 1.52
11:49:35135135.5135.5▲ 21
11:48:38135135.5135.5▲ 21
11:46:45135135.5135▲ 1.52
11:46:36135135.5135.5▲ 22
11:45:33135135.5135.5▲ 21
11:42:31135135.5135.5▲ 21
11:42:30135135.5135.5▲ 21
11:41:23135135.5135▲ 1.51
11:41:03135135.5135▲ 1.51
11:39:58135135.5135▲ 1.55
11:39:25135135.5135.5▲ 21
11:36:20135135.5135.5▲ 21
11:35:17135135.5135.5▲ 22
11:33:16135135.5135.5▲ 21
11:31:31135135.5135▲ 1.52
11:30:12135135.5135.5▲ 21
11:27:06135135.5135.5▲ 21
11:26:43135135.5135▲ 1.51
11:25:14135135.5135.5▲ 21
11:25:12135135.5135.5▲ 21
11:24:03135135.5135.5▲ 21
11:21:37135135.5135▲ 1.51
11:20:58135135.5135.5▲ 21
11:17:53135135.5135.5▲ 21
11:15:25135135.5135.5▲ 22
11:14:49135135.5135.5▲ 21
11:11:44135135.5135.5▲ 21
11:08:39135135.5135.5▲ 21
11:05:34135135.5135.5▲ 21
11:05:33135135.5135▲ 1.53
11:03:50134.5135135▲ 1.51
11:02:41134.5135.5134.5▲ 15
11:02:31134.5135.5135.5▲ 21
11:01:59134.5135135▲ 1.51
11:01:59134.5135.5135.5▲ 21
11:01:59134.5135135▲ 1.51
11:01:52135135.5135▲ 1.51
11:00:45135135.5135▲ 1.52
10:59:26135135.5135.5▲ 21
10:58:58135135.5135▲ 1.56
10:57:10135135.5135.5▲ 21
10:57:06135135.5135.5▲ 21
10:56:21135135.5135.5▲ 21
10:56:18135135.5135▲ 1.53
10:53:17135135.5135.5▲ 21
10:50:13135135.5135.5▲ 21
10:47:07135135.5135.5▲ 21
10:44:04135135.5135.5▲ 21
10:43:31135135.5135.5▲ 22
10:43:02135135.5135▲ 1.51
10:40:59135135.5135.5▲ 21
10:37:56134.5135.5135.5▲ 21
10:37:54134.5135.5135.5▲ 21
10:37:48134.5135135▲ 1.52
10:37:29134.5135135▲ 1.51
10:37:27134.5135135▲ 1.51
10:37:17134.5135135▲ 1.51
10:36:35134.5135135▲ 1.51
10:34:50134.5135135▲ 1.51
10:32:24134.5135134.5▲ 11
10:31:45134.5135135▲ 1.51
10:29:34134.5135134.5▲ 11
10:28:40134.5135135▲ 1.51
10:28:16134.5135135▲ 1.51
10:25:37135135.5135▲ 1.51
10:25:37134.5135135▲ 1.51
10:25:35134.5135135▲ 1.51
10:25:32134.5135135▲ 1.52
10:24:00134.5135134.5▲ 11
10:22:32134.5135135▲ 1.51
10:22:02134.5135135▲ 1.51
10:19:27134.5135135▲ 1.51
10:18:07134.5135134.5▲ 11
10:16:22134.5135.5135.5▲ 21
10:16:11134.5135135▲ 1.51
10:14:36134.5135.5134.5▲ 11
10:13:18134.5135.5135.5▲ 21
10:10:14134.5135.5135.5▲ 21
10:09:59134.5135135▲ 1.51
10:08:00134.5135135▲ 1.51
10:07:08134.5135.5135.5▲ 21
10:04:05134.5135.5135.5▲ 21
10:03:41134.5135.5134.5▲ 17
10:01:44135135.5135▲ 1.51
10:01:35135135.5135▲ 1.51
10:01:00135135.5135▲ 1.53
10:01:00135135.5135.5▲ 21
09:57:55134.5135.5135.5▲ 21
09:57:05134.5135135▲ 1.51
09:56:55134.5135135▲ 1.51
09:55:24134.5135135▲ 1.51
09:54:50134.5135.5135.5▲ 21
09:54:36134.5135135▲ 1.51
09:52:08135135.5135▲ 1.51
09:51:56134.5135135▲ 1.51
09:51:47134.5135135▲ 1.51
09:51:30134.5135135▲ 1.51
09:50:57134.5135135▲ 1.51
09:47:32134.5135135▲ 1.51
09:47:32134.5135135▲ 1.51
09:47:29134.5135135▲ 1.51
09:47:23134.5135135▲ 1.51
09:46:05134.5135135▲ 1.52
09:41:30134.5135135▲ 1.51
09:40:48134.5135135▲ 1.520
09:40:03134.5135134.5▲ 12
09:38:11134.5135134.5▲ 11
09:37:55134.5135134.5▲ 11
09:37:11134.5135134.5▲ 11
09:36:40134.5135134.5▲ 11
09:36:00134.5135134.5▲ 11
09:33:47134.5135134.5▲ 11
09:28:29134.5135134.5▲ 11
09:27:51134.5135134.5▲ 12
09:25:30134.5135134.5▲ 15
09:24:40134.5135134.5▲ 11
09:23:13134.5135134.5▲ 11
09:22:18134.5135135▲ 1.51
09:19:56135135.5135▲ 1.55
09:19:17135135.5135.5▲ 22
09:19:12135135.5135▲ 1.51
09:18:10135135.5135▲ 1.51
09:18:08135135.5135.5▲ 21
09:18:06135135.5135.5▲ 21
09:17:06135135.5135.5▲ 211
09:17:03134.5135135▲ 1.53
09:16:55134.5135135▲ 1.52
09:16:53134.5135135▲ 1.51
09:16:48134.5135135▲ 1.51
09:16:39134.5135135▲ 1.52
09:16:24134.5135135▲ 1.51
09:16:21134.5135135▲ 1.53
09:16:21134.5135135▲ 1.59
09:16:21134.5135135▲ 1.55
09:16:21134134.5134.5▲ 138
09:16:21134134.5134.5▲ 113
09:16:06134134.5134.5▲ 11
09:08:19134134.5134.5▲ 13
09:04:03134134.5134.5▲ 11
09:03:43134134.5134.5▲ 11
09:02:59134134.5134.5▲ 11
09:01:53134134.5134.5▲ 11
09:01:49134134.5134.5▲ 11
09:00:20134134.5134▲ 0.51
09:00:17134134.5134▲ 0.53
09:00:07----134▲ 0.54

資券變化

單位:張數  2021/05/07
融資買進 融資賣出 融資餘額 融資限額
5 7 1150 45424
融券買進 融券賣出 融券餘額 融券限額
0 1 2 45424

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/05/07 184 0 0
2021/05/06 31 0 -1
2021/05/05 129 -1 -15
2021/05/04 458 -24 -19
2021/05/03 295 0 3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8091翔名IC零組件通路商70.6△1.6△2.32%
競爭者 5483中美晶太陽能178.5△6△3.48%
競爭者 3010華立半導體材料80△1.5△1.91%
競爭者 3444利機半導體材料39.75△0.75△1.92%
競爭者 3055蔚華科面板設備32.2△0.85△2.71%
競爭者 3444利機面板設備39.75△0.75△1.92%
競爭者 8091翔名面板設備70.6△1.6△2.32%
競爭者 3010華立電子材料80△1.5△1.91%
競爭者 8070長華*電子材料37.35△1.6△4.48%
上游供應商 3141晶宏驅動IC62▽0.2▽0.32%
下游客戶 5315光聯中小尺寸面板19.4△0.4△2.11%
下游客戶 6167久正中小尺寸面板9.9△0.5△5.32%
下游客戶 6244茂迪太陽能電池34.85▽0.15▽0.43%
下游客戶 2303聯電晶圓代工54△2.7△5.26%
下游客戶 2330台積電晶圓代工599△12△2.04%
下游客戶 5347世界晶圓代工114△1.5△1.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5434 崇越

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 66
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞