MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

118.00

△0.50(△0.43%)
開盤: 118.00   最高: 122.50   最低: 116.00
昨收: 117.50   買進: 118.00   賣出: 118.50
總量: 7,455   金額: 8.90億   2025/02/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----118▲ 0.513
13:30:00118118.5118▲ 0.5345
13:24:48118118.5118▲ 0.52
13:24:44118118.5118▲ 0.51
13:24:43118118.5118▲ 0.52
13:24:37118118.5118.5▲ 11
13:24:35118118.5118.5▲ 11
13:24:33118118.5118.5▲ 113
13:24:18118118.5118▲ 0.52
13:24:07118118.5118.5▲ 11
13:24:02118118.5118.5▲ 11
13:23:57118118.5118.5▲ 11
13:23:51118118.5118▲ 0.53
13:23:48118118.5118.5▲ 14
13:23:35118118.5118.5▲ 11
13:23:33118118.5118▲ 0.51
13:23:30118118.5118.5▲ 11
13:23:27118118.5118▲ 0.52
13:23:13118118.5118▲ 0.51
13:22:59118118.5118▲ 0.51
13:22:11118118.5118▲ 0.55
13:22:00118118.5118▲ 0.51
13:21:56118118.5118▲ 0.52
13:21:53118118.5118▲ 0.51
13:21:49118118.5118▲ 0.55
13:21:47118118.5118▲ 0.51
13:21:47118118.5118▲ 0.52
13:21:42118118.5118▲ 0.51
13:21:41118118.5118▲ 0.53
13:21:40118118.5118▲ 0.51
13:21:37118118.5118▲ 0.55
13:21:35118118.5118▲ 0.51
13:21:31118118.5118▲ 0.51
13:21:27118118.5118▲ 0.51
13:21:22118118.5118▲ 0.51
13:21:22118118.5118▲ 0.52
13:21:18118118.5118▲ 0.51
13:21:18118118.5118▲ 0.51
13:21:17118118.5118▲ 0.55
13:21:17118118.5118▲ 0.51
13:20:59118118.5118▲ 0.51
13:20:59118118.5118.5▲ 12
13:20:53118118.5118▲ 0.51
13:20:50118118.5118▲ 0.51
13:20:49118118.5118▲ 0.51
13:20:41118118.5118▲ 0.53
13:20:32118118.5118▲ 0.51
13:20:26118118.5118▲ 0.51
13:20:20118118.5118.5▲ 11
13:20:15118118.5118▲ 0.526
13:20:09118118.5118▲ 0.51
13:19:59118118.5118▲ 0.52
13:19:41118118.5118▲ 0.51
13:19:27118118.5118▲ 0.56
13:19:17118118.5118▲ 0.55
13:18:58118118.5118▲ 0.51
13:18:55118118.5118.5▲ 12
13:18:47118118.5118▲ 0.53
13:18:39118118.5118▲ 0.52
13:18:32118118.5118.5▲ 14
13:18:04118118.5118.5▲ 11
13:18:02118118.5118.5▲ 12
13:17:26118118.5118▲ 0.57
13:17:18118118.5118.5▲ 11
13:17:15118118.5118.5▲ 11
13:17:05118118.5118.5▲ 11
13:16:55118118.5118.5▲ 110
13:16:27118118.5118.5▲ 11
13:16:12118118.5118▲ 0.52
13:16:09118118.5118.5▲ 12
13:16:06118118.5118▲ 0.51
13:15:50118118.5118▲ 0.54
13:15:48118118.5118▲ 0.52
13:14:52118118.5118.5▲ 11
13:14:51118118.5118▲ 0.51
13:13:13118118.5118.5▲ 11
13:13:04118118.5118▲ 0.51
13:11:50118118.5118.5▲ 12
13:11:45118118.5118▲ 0.51
13:11:25118118.5118▲ 0.51
13:11:14118118.5118▲ 0.52
13:11:14118118.5118▲ 0.51
13:11:02118118.5118▲ 0.52
13:10:00118118.5118▲ 0.51
13:09:56118118.5118▲ 0.51
13:09:48118118.5118▲ 0.51
13:09:43118118.5118▲ 0.51
13:09:36118118.5118.5▲ 11
13:09:31117.5118118▲ 0.51
13:09:30117.5118118▲ 0.51
13:09:25117.5118118▲ 0.51
13:09:18118118.5118▲ 0.51
13:09:13117.5118118▲ 0.51
13:09:11118118.5118▲ 0.51
13:09:11118118.5118▲ 0.520
13:09:10118118.5118▲ 0.52
13:09:10118118.5118▲ 0.51
13:09:09118118.5118▲ 0.51
13:09:09118118.5118▲ 0.51
13:09:03118118.5118▲ 0.550
13:09:02118118.5118▲ 0.51
13:08:43118118.5118▲ 0.52
13:08:40118118.5118▲ 0.51
13:08:38118118.5118▲ 0.52
13:08:37118118.5118▲ 0.52
13:08:36118118.5118▲ 0.510
13:08:33118118.5118▲ 0.51
13:08:22118118.5118▲ 0.510
13:08:09118118.5118▲ 0.51
13:08:04118118.5118▲ 0.52
13:07:30118118.5118▲ 0.52
13:07:23118118.5118▲ 0.51
13:07:03118118.5118▲ 0.51
13:06:40118118.5118▲ 0.51
13:06:20118118.5118▲ 0.52
13:06:18118118.5118▲ 0.52
13:05:44118118.5118▲ 0.51
13:03:45118118.5118.5▲ 12
13:03:12118118.5118▲ 0.55
13:02:44118118.5118▲ 0.51
13:02:28118118.5118▲ 0.53
13:02:28118118.5118.5▲ 16
13:02:22118118.5118.5▲ 11
13:02:14118118.5118.5▲ 12
13:01:16118118.5118.5▲ 18
13:01:14118118.5118▲ 0.51
13:01:01118118.5118.5▲ 11
13:00:57118118.5118▲ 0.51
12:59:15118.5119118.5▲ 115
12:59:09118.5119118.5▲ 11
12:58:26118.5119118.5▲ 11
12:57:46118118.5118.5▲ 11
12:57:45118118.5118.5▲ 12
12:57:35118118.5118.5▲ 14
12:57:23118.5119118.5▲ 13
12:57:22118118.5118.5▲ 126
12:57:02118118.5118.5▲ 11
12:57:00118118.5118.5▲ 11
12:56:27118118.5118▲ 0.52
12:56:24118118.5118▲ 0.51
12:56:05118118.5118▲ 0.51
12:55:32118.5119118.5▲ 183
12:55:32118.5119118.5▲ 18
12:55:32118.5119118.5▲ 110
12:55:32118.5119118.5▲ 15
12:55:32118.5119118.5▲ 110
12:55:20118.5119119▲ 1.51
12:55:06118.5119119▲ 1.51
12:54:51118.5119119▲ 1.51
12:54:22118.5119119▲ 1.51
12:54:21118.5119119▲ 1.51
12:53:37118.5119119▲ 1.51
12:53:34118.5119119▲ 1.51
12:53:27118.5119119▲ 1.55
12:53:09118.5119119▲ 1.51
12:53:04118.5119119▲ 1.51
12:52:47118.5119119▲ 1.52
12:52:26118.5119119▲ 1.51
12:51:50118.5119119▲ 1.51
12:51:38118.5119119▲ 1.51
12:51:31118.5119119▲ 1.51
12:51:19118.5119119▲ 1.51
12:50:56118.5119119▲ 1.52
12:50:41118.5119119▲ 1.51
12:50:30118.5119119▲ 1.52
12:50:18118.5119119▲ 1.51
12:50:15118.5119119▲ 1.51
12:50:15118.5119119▲ 1.51
12:49:47118.5119119▲ 1.51
12:49:28118.5119119▲ 1.51
12:49:23118.5119119▲ 1.53
12:49:09118.5119119▲ 1.51
12:48:40118.5119119▲ 1.51
12:48:22118.5119119▲ 1.51
12:48:04118.5119119▲ 1.51
12:47:42118.5119119▲ 1.51
12:47:21118.5119119▲ 1.51
12:47:01118.5119119▲ 1.51
12:46:41118.5119119▲ 1.51
12:46:12118.5119119▲ 1.51
12:45:52118.5119119▲ 1.51
12:45:34118.5119119▲ 1.51
12:45:13118.5119119▲ 1.51
12:44:52118.5119119▲ 1.51
12:44:41118.5119119▲ 1.51
12:44:36118.5119119▲ 1.51
12:44:20118.5119119▲ 1.51
12:44:11118.5119118.5▲ 11
12:44:02118.5119118.5▲ 11
12:44:02118.5119119▲ 1.51
12:43:56118.5119118.5▲ 11
12:43:46118.5119119▲ 1.51
12:43:37118.5119119▲ 1.51
12:43:30118.5119119▲ 1.51
12:43:18118.5119119▲ 1.51
12:43:08118.5119118.5▲ 12
12:42:57118.5119119▲ 1.51
12:42:38118.5119119▲ 1.51
12:42:28118.5119119▲ 1.51
12:42:10118.5119119▲ 1.51
12:41:53118.5119119▲ 1.51
12:41:37118.5119119▲ 1.51
12:41:19118.5119119▲ 1.51
12:41:11118.5119119▲ 1.51
12:41:03118.5119119▲ 1.51
12:40:58118.5119119▲ 1.54
12:40:58118.5119119▲ 1.51
12:40:51118.5119119▲ 1.51
12:40:45118.5119119▲ 1.51
12:40:44118.5119119▲ 1.51
12:40:42118.5119119▲ 1.51
12:40:33118.5119119▲ 1.51
12:40:15118.5119119▲ 1.51
12:40:13118.5119119▲ 1.51
12:40:03118.5119119▲ 1.51
12:39:54118.5119119▲ 1.51
12:39:32118.5119119▲ 1.51
12:39:14118.5119119▲ 1.51
12:39:05118.5119119▲ 1.51
12:38:47118.5119119▲ 1.51
12:38:43118.5119119▲ 1.51
12:38:17118.5119119▲ 1.51
12:38:16118.5119119▲ 1.51
12:37:36118.5119119▲ 1.51
12:37:22118.5119119▲ 1.510
12:37:15118.5119119▲ 1.510
12:36:54118.5119119▲ 1.51
12:36:45118.5119119▲ 1.51
12:36:04118.5119119▲ 1.51
12:35:21118.5119119▲ 1.51
12:34:51118.5119119▲ 1.51
12:34:34118.5119119▲ 1.51
12:34:07118.5119119▲ 1.51
12:33:49118.5119119▲ 1.51
12:33:31118.5119119▲ 1.51
12:33:09118.5119119▲ 1.51
12:32:51118.5119119▲ 1.51
12:32:36118.5119118.5▲ 11
12:32:23118.5119119▲ 1.51
12:32:03118.5119119▲ 1.51
12:31:41118.5119119▲ 1.51
12:31:22118.5119119▲ 1.51
12:31:05118.5119119▲ 1.51
12:30:45118.5119119▲ 1.51
12:30:25118.5119119▲ 1.51
12:29:57118.5119119▲ 1.51
12:29:51118.5119119▲ 1.51
12:29:34118.5119119▲ 1.51
12:29:18118.5119119▲ 1.51
12:29:03118.5119119▲ 1.510
12:28:56118.5119119▲ 1.510
12:28:40118.5119119▲ 1.51
12:28:15118.5119119▲ 1.51
12:28:08118.5119119▲ 1.51
12:28:04118.5119119▲ 1.55
12:27:29118.5119119▲ 1.51
12:26:49118.5119119▲ 1.51
12:26:12118.5119119▲ 1.51
12:25:33118.5119119▲ 1.51
12:25:18118.5119119▲ 1.51
12:25:04118.5119119▲ 1.51
12:24:47118.5119119▲ 1.52
12:24:32118.5119119▲ 1.51
12:24:02118.5119119▲ 1.51
12:23:33118119119▲ 1.51
12:23:24118.5119118.5▲ 14
12:23:10118118.5118.5▲ 16
12:23:03118118.5118.5▲ 11
12:22:44118118.5118.5▲ 11
12:22:44118.5119118.5▲ 12
12:22:41118.5119118.5▲ 14
12:22:41118.5119118.5▲ 13
12:22:38118118.5118.5▲ 113
12:22:34118118.5118.5▲ 11
12:22:26118118.5118.5▲ 12
12:22:02118118.5118.5▲ 11
12:21:35118118.5118.5▲ 11
12:21:07118118.5118.5▲ 11
12:20:36118118.5118.5▲ 11
12:20:35118118.5118.5▲ 11
12:20:08118118.5118.5▲ 11
12:19:58118118.5118.5▲ 11
12:19:46118118.5118.5▲ 11
12:19:14118118.5118.5▲ 11
12:19:03118118.5118.5▲ 11
12:18:11118118.5118.5▲ 11
12:17:48118118.5118.5▲ 12
12:17:18118118.5118.5▲ 11
12:16:12118118.5118.5▲ 11
12:15:09118118.5118.5▲ 11
12:14:53118118.5118.5▲ 11
12:13:29118118.5118.5▲ 12
12:12:10118118.5118.5▲ 15
12:12:04118118.5118.5▲ 12
12:12:03118118.5118.5▲ 11
12:11:56118118.5118▲ 0.51
12:11:43118118.5118▲ 0.51
12:11:25118118.5118▲ 0.51
12:11:20118118.5118▲ 0.52
12:09:52118118.5118.5▲ 11

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
2276 1653 15829 23243
融券買進 融券賣出 融券餘額 融券限額
218 270 1234 23243

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 44 0 5
2025/02/06 -315 0 -31
2025/02/05 628 0 80
2025/02/04 -483 185 9
2025/02/03 -142 0 9

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板68.5▽1.4▽2%
競爭者 2368金像電印刷電路板222▽6▽2.63%
競爭者 5291邑昇印刷電路板24.95▽0.1▽0.4%
競爭者 5355佳總印刷電路板10.15△0.05△0.5%
競爭者 5464霖宏印刷電路板26.5△0.6△2.32%
競爭者 5469瀚宇博印刷電路板55.9△0.5△0.9%
競爭者 6108競國印刷電路板16.8△0.1△0.6%
上游供應商 1303南亞基板30.25△0.3△1%
上游供應商 5381合正基板21.1△0.25△1.2%
上游供應商 1717長興膠片28.65△0.3△1.06%
下游客戶 8114振樺電工業電腦305.5▽10.5▽3.32%
下游客戶 2345智邦基地台755▽19▽2.45%
下游客戶 3231緯創週邊產品104▽0.5▽0.48%
下游客戶 2308台達電電源供應器404.5▽10.5▽2.53%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5439 高 技

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 8
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞