MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 19日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

401.50

△9.00(△2.29%)
開盤： 398.00   最高： 411.50   最低： 390.50
昨收： 392.50   買進： 401.00   賣出： 401.50
總量： 8,649   金額： 34.66億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----401.5▲ 912
13:23:36401.5402401.5▲ 96
13:23:30401.5402401.5▲ 914
13:23:19401.5402401.5▲ 94
13:23:17401.5402401.5▲ 96
13:23:09401.5402401.5▲ 912
13:22:48401.5402402▲ 9.55
13:22:47401.5402402▲ 9.58
13:22:30401.5402401.5▲ 92
13:22:27401.5402401.5▲ 91
13:22:21401.5402401.5▲ 97
13:22:00401.5402402▲ 9.54
13:22:00401.5402401.5▲ 912
13:21:41401.5402401.5▲ 962
13:19:31401.5402.5402▲ 9.58
13:19:04401.5402.5402.5▲ 1049
13:17:40402402.5402▲ 9.570
13:15:49401.5402402▲ 9.57
13:15:36401.5402401.5▲ 98
13:15:21401.5402401.5▲ 913
13:14:57401.5402402.5▲ 101
13:14:57401.5402402▲ 9.513
13:14:26401.5402.5402.5▲ 1070
13:11:49403403.5402▲ 9.510
13:11:40403403.5402▲ 9.540
13:10:38402.5403403▲ 10.523
13:09:51401.5402403▲ 10.51
13:09:49401.5402403▲ 10.560
13:08:44402402402▲ 9.54
13:08:38402402.5402▲ 9.534
13:07:53402.5403403▲ 10.517
13:07:48402.5403403▲ 10.56
13:07:41402402.5402.5▲ 101
13:07:39401.5403402.5▲ 101
13:07:37401.5402.5402.5▲ 107
13:07:27402403402▲ 9.54
13:07:22401.5402.5402▲ 9.516
13:07:19401402402▲ 9.533
13:07:19401400.5402▲ 9.54
13:07:19401400.5401.5▲ 961
13:06:56397.5400400▲ 7.51
13:06:56397.5399400.5▲ 81
13:06:56397.5399400.5▲ 8153
13:04:22397397.5397▲ 4.541
13:03:45397397.5397▲ 4.53
13:03:23397397.5397▲ 4.553
13:01:30397397.5397▲ 4.52
13:01:30397397.5397▲ 4.56
13:00:35397397.5397▲ 4.53
13:00:23397397.5397▲ 4.54
12:59:18397397.5397.5▲ 51
12:59:17397397.5397.5▲ 51
12:58:42397397.5397.5▲ 57
12:57:49397397.5397.5▲ 58
12:54:40397397.5397▲ 4.55
12:54:22397397.5397▲ 4.51
12:54:11397397.5397▲ 4.51
12:53:57397397.5397▲ 4.57
12:53:20397.5398397.5▲ 55
12:52:52398398.5398▲ 5.51
12:52:33398398.5398▲ 5.51
12:52:10398398.5398.5▲ 62
12:51:07398398.5398.5▲ 69
12:49:29397398398.5▲ 62
12:48:53398398.5397.5▲ 53
12:48:53398398.5398▲ 5.517
12:47:56397398397.5▲ 52
12:47:54397398397.5▲ 512
12:46:49397.5398397.5▲ 51
12:45:56397397.5397▲ 4.51
12:45:55397397.5397▲ 4.51
12:45:19397398397▲ 4.51
12:44:48396397397▲ 4.518
12:44:29396.5397396.5▲ 41
12:44:24396.5397396.5▲ 41
12:44:00397397.5397▲ 4.55
12:43:56397.5398.5396.5▲ 421
12:43:21398399398▲ 5.57
12:42:46398398.5398.5▲ 61
12:42:19398399399▲ 6.51
12:42:19398.5399398.5▲ 65
12:41:59398.5399399▲ 6.51
12:41:30398.5399399▲ 6.51
12:41:22398398.5398.5▲ 65
12:40:57398398.5398.5▲ 65
12:39:46398398.5398▲ 5.53
12:39:05398398.5398▲ 5.53
12:38:30397.5398398▲ 5.51
12:38:24397.5398397.5▲ 55
12:37:55397.5398398▲ 5.51
12:37:46397.5398398▲ 5.518
12:34:50398.5399398.5▲ 64
12:34:39398.5399398.5▲ 67
12:33:24398.5399398.5▲ 61
12:33:09398.5399398.5▲ 65
12:32:19399399.5399▲ 6.510
12:31:48399400399▲ 6.54
12:31:08399399.5399.5▲ 73
12:30:51399399.5399.5▲ 71
12:30:40399400400▲ 7.52
12:30:30399.5400399.5▲ 75
12:30:21400.5401399.5▲ 733
12:30:02400.5401400.5▲ 81
12:29:59400.5401400.5▲ 81
12:29:53400.5401400.5▲ 83
12:29:49400.5401401▲ 8.52
12:29:43400.5401401▲ 8.53
12:29:16400.5401401▲ 8.51
12:29:11400.5401401▲ 8.53
12:28:59400400.5400.5▲ 86
12:28:52400400.5400.5▲ 83
12:28:51400400.5400.5▲ 87
12:28:42400400.5400.5▲ 82
12:28:39400.5401400.5▲ 811
12:28:16400.5401401▲ 8.51
12:28:14400.5401401▲ 8.51
12:28:13400.5401401▲ 8.51
12:28:03400401400.5▲ 84
12:27:58400400.5400.5▲ 82
12:27:51400400.5400.5▲ 87
12:27:47400400.5400.5▲ 81
12:27:45400400.5400.5▲ 82
12:27:35400400.5400▲ 7.58
12:27:09399399.5400▲ 7.56
12:27:09399399.5400▲ 7.55
12:27:09399399.5400▲ 7.514
12:27:02399399.5399.5▲ 73
12:27:02399399.5400▲ 7.543
12:26:20399399.5399▲ 6.51
12:25:45399399399▲ 6.512
12:25:24399399.5399▲ 6.52
12:25:21399400399▲ 6.51
12:25:16399400399.5▲ 73
12:25:09399.5400399.5▲ 713
12:24:42399.5400400▲ 7.51
12:24:37399.5400400▲ 7.51
12:24:36399.5400400▲ 7.51
12:24:30399400400▲ 7.51
12:24:29399399399.5▲ 734
12:24:28398.5399399▲ 6.52
12:23:51398398.5398.5▲ 63
12:23:45398398.5398.5▲ 62
12:23:20398398.5398.5▲ 61
12:23:19398398.5398.5▲ 62
12:23:06398398.5398.5▲ 629
12:22:21397.5398398▲ 5.51
12:22:10397.5398398▲ 5.51
12:22:03397.5398398▲ 5.52
12:21:58397.5398398▲ 5.55
12:21:52397.5398398▲ 5.53
12:21:45397.5398398▲ 5.51
12:21:25397.5398398▲ 5.515
12:20:44397397.5397▲ 4.56
12:20:16396397397▲ 4.513
12:20:12396397396.5▲ 41
12:20:06396.5397396.5▲ 41
12:20:05395.5396396.5▲ 46
12:19:38395395.5395.5▲ 34
12:19:19395395.5395.5▲ 31
12:18:14395.5396395.5▲ 32
12:18:04395396395▲ 2.51
12:18:01395396395▲ 2.515
12:17:02396396.5396.5▲ 44
12:16:53396396.5396▲ 3.55
12:15:59396396.5396▲ 3.53
12:15:45395396396▲ 3.54
12:14:36395396396▲ 3.52
12:14:32395396395.5▲ 31
12:13:37395395.5395.5▲ 32
12:13:29395395.5395.5▲ 34
12:13:08395.5396395▲ 2.57
12:12:37395.5396396▲ 3.58
12:11:49397397.5396▲ 3.519
12:10:49397397.5397.5▲ 57
12:10:11397397.5397▲ 4.58
12:10:11397397.5397▲ 4.57
12:10:03397398397.5▲ 52
12:09:54397.5398397.5▲ 52
12:09:46397398398▲ 5.57
12:08:55397397.5397.5▲ 55
12:08:39397397.5397.5▲ 51
12:08:37397397.5397.5▲ 51
12:08:31397397.5397.5▲ 51
12:08:17397397397▲ 4.51
12:08:01397397.5397.5▲ 52
12:07:59397397.5397▲ 4.54
12:07:26396.5397.5397.5▲ 54
12:07:07397397.5397▲ 4.58
12:06:42397397.5397▲ 4.511
12:06:21396.5397397▲ 4.51
12:06:18396.5397397▲ 4.51
12:06:11396.5397397▲ 4.53
12:05:46396.5397396.5▲ 44
12:04:49396397.5396.5▲ 41
12:04:47396397.5396.5▲ 42
12:04:30396396.5396.5▲ 41
12:04:30397397.5396.5▲ 42
12:04:30397397.5397▲ 4.52
12:04:30397397.5397▲ 4.55
12:04:30396.5397397▲ 4.57
12:04:13396.5397396.5▲ 42
12:04:08396.5397396.5▲ 44
12:04:04396.5397396.5▲ 41
12:04:04396396.5396.5▲ 410
12:03:54396396.5396▲ 3.51
12:03:47396.5397396.5▲ 46
12:03:37396.5397396.5▲ 43
12:03:24396396.5397▲ 4.53
12:03:11396397396▲ 3.53
12:02:51397398397▲ 4.54
12:02:44398399397▲ 4.55
12:02:44398399398▲ 5.58
12:02:43398399398▲ 5.59
12:02:43396.5397398.5▲ 669
12:02:42396396.5396.5▲ 411
12:02:41394395396▲ 3.548
12:02:40394394.5394.5▲ 230
12:02:04394.5395394.5▲ 225
11:59:29394395394.5▲ 28
11:59:03394.5394.5394.5▲ 27
11:58:57394394.5395▲ 2.54
11:58:39394.5395394.5▲ 26
11:58:24394395.5395▲ 2.511
11:57:44394395395▲ 2.52
11:57:26395395.5395.5▲ 33
11:57:25395395.5395▲ 2.51
11:57:25395395.5395▲ 2.54
11:57:22395.5396395.5▲ 311
11:57:19395.5396396▲ 3.52
11:57:06393393.5395.5▲ 336
11:56:55393393.5394▲ 1.518
11:56:37392.5393.5393.5▲ 15
11:56:35392.5393.5393▲ 0.54
11:56:23392.5393393▲ 0.55
11:56:21392.5393393▲ 0.51
11:56:19392.5393393▲ 0.52
11:56:13392.5393393▲ 0.54
11:55:44392.5393392.5--10
11:54:04392.5393393▲ 0.53
11:53:35392.5393393▲ 0.511
11:52:10392.5393393▲ 0.51
11:52:00392.5393393▲ 0.52
11:51:53392392.5392.5--13
11:51:50392392.5392.5--1
11:51:44392392.5392.5--11
11:49:40391.5392392▼ 0.57
11:49:17391.5392.5392▼ 0.51
11:48:44391.5392392▼ 0.513
11:46:17392392.5392▼ 0.513
11:45:05392392.5392.5--5
11:44:12392392.5392.5--5
11:43:29391.5392392.5--11
11:42:21391391.5391.5▼ 12
11:42:11391391.5391▼ 1.52
11:41:44390.5391390.5▼ 23
11:41:22390.5391.5390.5▼ 22
11:40:59391391.5391▼ 1.58
11:40:58391391.5391▼ 1.51
11:40:51391391.5391▼ 1.52
11:40:21391391.5391▼ 1.54
11:39:48391391.5391▼ 1.54
11:39:17391391.5391▼ 1.51
11:39:14391391.5391▼ 1.54
11:38:53391391.5391▼ 1.54
11:38:47391392391▼ 1.53
11:38:21391.5392391.5▼ 130
11:36:48392.5393392.5--3
11:36:48392.5393392.5--1
11:36:46392.5393392.5--6
11:34:57392392.5392.5--2
11:34:45392392.5392.5--8
11:33:55392392.5392.5--4
11:33:15392392.5392▼ 0.58
11:32:20392392.5392▼ 0.52
11:32:09392392.5392▼ 0.57
11:31:22391.5392392▼ 0.52
11:31:01391.5392392▼ 0.517
11:29:41391391.5390.5▼ 219
11:29:26391391.5391▼ 1.51
11:29:22391391.5391▼ 1.519
11:28:54391.5391.5391.5▼ 115
11:27:39392391.5391.5▼ 110
11:27:24392391.5391▼ 1.55
11:27:18392392.5391.5▼ 114
11:27:18392392.5391.5▼ 151
11:26:51392.5393392.5--45
11:26:50392.5393393▲ 0.511
11:25:53392.5393392.5--2
11:25:46392.5393392.5--11
11:25:41392.5393392.5--6
11:24:59393393.5393▲ 0.530
11:24:59393393.5393▲ 0.559
11:21:00393.5394394▲ 1.54
11:19:19393.5394394▲ 1.517
11:15:55394394.5394▲ 1.54
11:15:23394394.5394▲ 1.53
11:14:00394395394▲ 1.52
11:13:42394.5395394.5▲ 22
11:13:00394.5395394.5▲ 29
11:09:59394394.5394▲ 1.52

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板261.5△1.5△0.58%
競爭者 2368金像電印刷電路板1175△10△0.86%
競爭者 5291邑昇印刷電路板70.3▽1.9▽2.63%
競爭者 5355佳總印刷電路板6.41▽0.08▽1.23%
競爭者 5464霖宏印刷電路板30△0.2△0.67%
競爭者 5469瀚宇博印刷電路板94.4△2.7△2.94%
競爭者 6108競國印刷電路板17.9△0.1△0.56%
上游供應商 1303南亞基板87.7▽2.8▽3.09%
上游供應商 5381光譜基板25.3△0.5△2.02%
上游供應商 1717長興膠片81△4.9△6.44%
下游客戶 8114振樺電工業電腦174△3△1.75%
下游客戶 2345智邦基地台2070△35△1.72%
下游客戶 3231緯創週邊產品136.5△2.5△1.87%
下游客戶 2308台達電電源供應器1840▽5▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。