MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 05日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

261.00

△8.00(△3.16%)
開盤： 257.00   最高： 263.00   最低： 256.50
昨收： 253.00   買進： 260.50   賣出： 261.00
總量： 2,670   金額： 6.96億   2026/10/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----261▲ 89
13:30:00260.5261261▲ 896
13:24:20261261.5261▲ 83
13:23:51261261.5261.5▲ 8.54
13:22:45261261.5261▲ 81
13:22:09261261.5261.5▲ 8.51
13:22:08261261.5261▲ 86
13:21:17261.5262261.5▲ 8.51
13:21:04261.5262262▲ 92
13:21:03261.5262261.5▲ 8.517
13:19:48262262.5262.5▲ 9.51
13:18:58262262.5262.5▲ 9.51
13:18:52262262.5262.5▲ 9.51
13:18:47262262.5262▲ 91
13:18:44262262.5262▲ 94
13:17:53262262.5262.5▲ 9.54
13:17:12262262.5262▲ 91
13:17:12262262.5262▲ 91
13:17:05262262.5262.5▲ 9.51
13:16:48261.5262262.5▲ 9.53
13:16:44261.5262262▲ 94
13:16:31261.5262262▲ 93
13:16:26262262.5262▲ 93
13:16:18262262.5262▲ 91
13:16:18261.5262262▲ 910
13:15:59261.5262262▲ 98
13:15:47261.5262262▲ 93
13:15:28261.5262262▲ 94
13:15:10261261.5261.5▲ 8.52
13:15:02261261.5261.5▲ 8.52
13:14:13261261.5261▲ 86
13:13:13260.5261.5261▲ 83
13:12:35260.5261261▲ 81
13:12:19260.5261261▲ 82
13:12:12260.5261261▲ 82
13:12:08260.5261261▲ 81
13:11:06260.5261261▲ 81
13:10:38260.5261261▲ 81
13:09:50260.5261261▲ 81
13:09:18260.5261.5260.5▲ 7.54
13:09:18260.5261.5260.5▲ 7.52
13:09:18261261.5261▲ 81
13:09:03261261.5261▲ 81
13:09:03260.5261261▲ 83
13:08:45260.5261261▲ 82
13:08:05261261.5261▲ 84
13:08:05261261.5261▲ 81
13:07:37261262262▲ 91
13:07:36261262262▲ 91
13:07:31261262262▲ 91
13:07:25261262262▲ 91
13:07:17261.5262261.5▲ 8.51
13:07:06262262.5262▲ 93
13:07:00262.5263262.5▲ 9.55
13:06:59262.5263262.5▲ 9.51
13:06:59262.5263262.5▲ 9.513
13:06:56262.5263263▲ 105
13:06:48262.5262.5263▲ 101
13:06:47262.5262.5263▲ 101
13:06:46262.5262.5263▲ 101
13:06:46262.5262.5262.5▲ 9.547
13:06:44262262.5262.5▲ 9.51
13:06:44262262.5262.5▲ 9.51
13:06:44260262.5262.5▲ 9.514
13:06:44260261.5262▲ 9143
13:05:21259259.5259▲ 61
13:05:15259259.5259▲ 614
13:04:59259259.5259▲ 61
13:04:29259259.5259.5▲ 6.51
13:04:02259259.5259.5▲ 6.51
13:03:02259.5260259.5▲ 6.512
13:02:55259.5260259.5▲ 6.51
13:02:30259.5260259.5▲ 6.51
13:02:12259.5260260▲ 71
13:02:12259.5260259.5▲ 6.52
13:02:00259.5260259.5▲ 6.51
13:01:51259.5260259.5▲ 6.51
13:01:27259.5260259.5▲ 6.51
13:00:36259.5260260▲ 71
13:00:14260260.5260▲ 74
13:00:14260260.5260▲ 71
13:00:14260260.5260▲ 76
12:58:07260260.5260.5▲ 7.51
12:57:30259.5260260▲ 74
12:57:23259.5260260▲ 71
12:57:07259.5260259.5▲ 6.51
12:56:50259.5260.5259.5▲ 6.518
12:56:40259.5260260▲ 71
12:56:24260260.5260▲ 728
12:55:48260260.5260.5▲ 7.51
12:55:34260260.5260.5▲ 7.51
12:54:53260260.5260▲ 71
12:54:52260260.5260▲ 71
12:51:01260260.5260▲ 71
12:49:39260260.5260▲ 71
12:49:16260260.5260.5▲ 7.51
12:48:56260260.5260.5▲ 7.52
12:48:06260.5261260.5▲ 7.51
12:48:06260260.5260.5▲ 7.51
12:47:42260260.5260.5▲ 7.51
12:46:18260260.5260▲ 71
12:46:11260260.5260.5▲ 7.51
12:46:03260260.5260.5▲ 7.51
12:45:28260260.5260.5▲ 7.55
12:45:11260260.5260▲ 75
12:45:11260260.5260▲ 71
12:44:20260260.5260.5▲ 7.51
12:44:20260.5261260.5▲ 7.516
12:44:08260.5261260.5▲ 7.51
12:44:02260.5261260.5▲ 7.51
12:43:37260.5261260.5▲ 7.51
12:41:16260.5261261▲ 81
12:41:16260.5261260.5▲ 7.53
12:41:15260.5261260.5▲ 7.52
12:40:09260.5261260.5▲ 7.53
12:38:41260.5261261▲ 81
12:38:19260.5261261▲ 81
12:36:59260.5261261▲ 81
12:36:39260.5261261▲ 81
12:36:13260.5261260.5▲ 7.51
12:35:59260.5261261▲ 81
12:35:41260.5261261▲ 81
12:35:10260.5261261▲ 81
12:33:36260.5261261▲ 81
12:33:33260.5261261▲ 83
12:33:06260.5261261▲ 82
12:32:42260.5261261▲ 81
12:32:15260.5261261▲ 81
12:32:13260.5261261▲ 81
12:31:01260.5261261▲ 81
12:30:56260.5261260.5▲ 7.51
12:28:17260.5261261▲ 81
12:26:13260.5261261▲ 82
12:25:46260.5261261▲ 82
12:25:04260.5261261▲ 81
12:24:51261261.5261▲ 82
12:24:22261261.5261▲ 81
12:24:15261261.5261▲ 82
12:23:53261261.5261▲ 81
12:23:52261261.5261▲ 89
12:22:21261261.5261▲ 81
12:21:28261261.5261▲ 81
12:21:20261261.5261▲ 82
12:21:18260.5261261▲ 81
12:21:10260.5261261▲ 82
12:20:35260.5261261▲ 81
12:20:30260.5261261▲ 82
12:20:25260.5261261▲ 82
12:20:14260.5261261▲ 82
12:19:32260.5261261▲ 81
12:18:37260.5261261▲ 82
12:18:32260.5261261▲ 85
12:16:33260.5261261▲ 81
12:16:22260.5261261▲ 81
12:15:18260.5261261▲ 82
12:14:39260.5261260.5▲ 7.51
12:13:04260.5261260.5▲ 7.52
12:10:30260260.5260.5▲ 7.52
12:08:01260.5261260.5▲ 7.55
12:06:20260.5261261▲ 83
12:05:43260260.5260.5▲ 7.51
12:05:15260260.5260.5▲ 7.51
12:04:53260260.5260.5▲ 7.51
12:03:06259.5260260▲ 76
12:03:05259.5260260▲ 72
12:01:01259.5260260▲ 73
12:00:57259.5260260▲ 72
11:58:58259.5260260▲ 71
11:58:49259.5260260▲ 72
11:57:39259.5260260▲ 71
11:57:24259.5260260▲ 71
11:56:55259.5260260▲ 71
11:56:31259.5260260▲ 71
11:56:08259.5260260▲ 71
11:56:03259.5260260▲ 73
11:54:23259.5260260▲ 71
11:54:22259.5260259.5▲ 6.51
11:54:12259.5260259.5▲ 6.515
11:53:46259.5260259.5▲ 6.51
11:53:42259.5260259.5▲ 6.51
11:53:42259.5260259.5▲ 6.52
11:51:55260260.5260▲ 793
11:51:55260.5261260.5▲ 7.55
11:51:55260.5261260.5▲ 7.510
11:51:55260.5261260.5▲ 7.510
11:47:18260.5261260.5▲ 7.51
11:44:55260.5261261▲ 81
11:44:04261261.5261▲ 81
11:43:55261261.5261▲ 83
11:43:53261261.5261▲ 82
11:43:22261261.5261▲ 82
11:43:16261261.5261▲ 81
11:42:24261261.5261.5▲ 8.51
11:39:45261261.5261▲ 81
11:37:36261261.5261.5▲ 8.51
11:37:02261261.5261.5▲ 8.51
11:36:52261261.5261.5▲ 8.52
11:36:16261261.5261▲ 82
11:34:58261261.5261▲ 81
11:31:37261261.5261.5▲ 8.52
11:30:41261261.5261▲ 810
11:30:26261261.5261.5▲ 8.51
11:30:18260.5261261▲ 824
11:28:26260.5261260.5▲ 7.51
11:28:16260.5261261▲ 81
11:27:36260.5261261▲ 81
11:26:55260260.5261▲ 81
11:26:55260260.5260.5▲ 7.51
11:26:32260.5261260.5▲ 7.530
11:24:30260.5261261▲ 81
11:24:18260.5261261▲ 81
11:23:49260.5261261▲ 87
11:20:44261261.5261.5▲ 8.51
11:19:55260.5261.5261.5▲ 8.52
11:19:47260.5261.5261.5▲ 8.51
11:19:46261261.5261▲ 81
11:18:42260.5261261▲ 81
11:18:07261261.5261▲ 83
11:17:53260.5261.5261.5▲ 8.52
11:17:28260.5261261▲ 84
11:15:06260.5261261▲ 85
11:12:30261261.5261▲ 81
11:12:20260.5261261▲ 82
11:12:17260.5261261▲ 81
11:12:01261261.5261▲ 82
11:11:38261261.5261▲ 81
11:11:21260.5261261▲ 82
11:09:53261261.5261▲ 81
11:08:52260.5261.5261▲ 81
11:08:47260.5261.5261▲ 83
11:07:29260.5261.5261.5▲ 8.51
11:07:29260.5261.5261▲ 81
11:06:28261261.5261▲ 81
11:06:27261261.5261▲ 82
11:05:43260.5261261▲ 81
11:05:36260.5261261▲ 83
11:04:50260.5261261▲ 81
11:04:31260.5261261▲ 81
11:03:23261261.5261▲ 83
11:03:23261261.5261▲ 82
11:01:40261.5262261.5▲ 8.51
11:01:35261262262▲ 91
11:01:35261.5262261.5▲ 8.517
11:01:13261.5262261.5▲ 8.51
10:59:48261.5262262▲ 91
10:59:36261.5262262▲ 913
10:59:04261.5262262▲ 93
10:57:56261.5262262▲ 91
10:57:09261.5262262▲ 91
10:56:47261.5262261.5▲ 8.51
10:56:41261.5262262▲ 91
10:56:11261.5262262▲ 91
10:55:39261.5262262▲ 94
10:55:03261.5262262▲ 91
10:55:02261261.5261.5▲ 8.54
10:54:34261261.5261.5▲ 8.51
10:51:49260.5261261▲ 85
10:51:33260.5261261▲ 82
10:51:15260.5261261▲ 83
10:50:29260.5261261▲ 81
10:49:59260.5261261▲ 81
10:48:28260.5261260.5▲ 7.51
10:48:20260.5261260.5▲ 7.510
10:46:35260260.5260.5▲ 7.51
10:45:38260261260▲ 73
10:44:50260.5261260▲ 716
10:44:36260.5261261▲ 81
10:41:40260.5261260.5▲ 7.51
10:41:38260.5261260.5▲ 7.51
10:41:37260260.5260.5▲ 7.51
10:41:27260260.5260.5▲ 7.51
10:39:20260.5261260.5▲ 7.52
10:38:41260.5261260.5▲ 7.520
10:37:27260.5261260.5▲ 7.51
10:36:56260.5261261▲ 82
10:34:56260.5261260.5▲ 7.51
10:33:59260.5261261▲ 81
10:33:59260.5261261▲ 81
10:33:32260.5261261▲ 84
10:32:40260.5261261▲ 81
10:31:34260.5261261▲ 81
10:31:17260.5261261▲ 81
10:31:13260.5261261▲ 81
10:30:47260.5261261▲ 82
10:29:59260.5261261▲ 81
10:25:42261261.5261▲ 81
10:25:38261261.5261▲ 81
10:25:38260.5261261▲ 84
10:24:31260.5261261▲ 81
10:24:15261261.5261▲ 85
10:23:22260.5261260.5▲ 7.52
10:23:07260.5261.5260.5▲ 7.51
10:23:06261261.5261▲ 81
10:23:05261261.5261▲ 81
10:23:05260.5261261▲ 81
10:22:30261261261▲ 82
10:22:29261262261▲ 854
10:20:02261.5262261.5▲ 8.52
10:20:01261.5262262▲ 91
10:19:19261262262▲ 91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板248.5△22.5△9.96%
競爭者 2368金像電印刷電路板1215△110△9.95%
競爭者 5291邑昇印刷電路板64.5△2.5△4.03%
競爭者 5355佳總印刷電路板7.87△0.47△6.35%
競爭者 5464霖宏印刷電路板93.9△3.2△3.53%
競爭者 5469瀚宇博印刷電路板78.4△2.5△3.29%
競爭者 6108競國印刷電路板25.65▽0.05▽0.19%
上游供應商 1303南亞基板286△26△10%
上游供應商 5381光譜基板22.9▽0.45▽1.93%
上游供應商 1717長興膠片74.6△0.4△0.54%
下游客戶 8114振樺電工業電腦179△0.5△0.28%
下游客戶 2345智邦基地台2075△110△5.6%
下游客戶 3231緯創週邊產品189.5△3△1.61%
下游客戶 2308台達電電源供應器2005△120△6.37%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。