MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

401.50

△9.00(△2.29%)
開盤： 398.00   最高： 411.50   最低： 390.50
昨收： 392.50   買進： 401.00   賣出： 401.50
總量： 8,649   金額： 34.66億   2026/04/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:15:34401.5402402▲ 9.55
13:15:32401.5402401.5▲ 91
13:15:31401.5402.5401.5▲ 91
13:15:21401.5402.5401.5▲ 91
13:15:20402402.5402▲ 9.57
13:15:04401.5402.5402.5▲ 104
13:15:04401.5402.5402▲ 9.51
13:14:57401.5402402.5▲ 101
13:14:57401.5402402▲ 9.56
13:14:45401.5402402▲ 9.51
13:14:45401.5402402▲ 9.56
13:14:26401.5402.5402.5▲ 106
13:14:17401.5402.5402.5▲ 107
13:14:04402402.5401.5▲ 93
13:14:04402402.5402▲ 9.52
13:13:49402402.5402.5▲ 106
13:13:42402402.5402▲ 9.51
13:13:34401.5402402.5▲ 1016
13:13:00402402.5402.5▲ 101
13:12:56402402.5402.5▲ 108
13:12:38401.5402.5402.5▲ 106
13:12:31401.5402402▲ 9.52
13:12:19401.5402402.5▲ 102
13:12:19401.5402402▲ 9.53
13:12:17401.5402402▲ 9.56
13:11:57401.5402.5402▲ 9.51
13:11:49401.5402402▲ 9.510
13:11:40402402.5402▲ 9.52
13:11:34402402.5402.5▲ 105
13:11:31402402.5402▲ 9.52
13:11:22402402.5402.5▲ 101
13:11:19402402.5402.5▲ 101
13:11:19402402.5402.5▲ 105
13:11:05402402.5402.5▲ 106
13:10:58402.5403402.5▲ 106
13:10:58403403.5403▲ 10.55
13:10:54403403.5403▲ 10.51
13:10:49403403403.5▲ 114
13:10:49403403403▲ 10.53
13:10:35402.5403403▲ 10.52
13:10:35402.5403403▲ 10.52
13:10:34402.5403403▲ 10.55
13:10:19402403403▲ 10.55
13:10:12402403402.5▲ 101
13:10:05402.5403.5402.5▲ 101
13:10:04402.5403403.5▲ 114
13:10:04402.5403403▲ 10.51
13:09:53402403402.5▲ 101
13:09:51402403403▲ 10.56
13:09:38402403402.5▲ 101
13:09:34402.5403402.5▲ 101
13:09:34402.5403403▲ 10.55
13:09:21402403402▲ 9.56
13:09:19402403402▲ 9.51
13:09:19402402.5403▲ 10.51
13:09:19402402.5402.5▲ 104
13:09:16402402.5402▲ 9.52
13:09:05401.5402402▲ 9.55
13:09:04401.5403403▲ 10.56
13:08:55401.5402402▲ 9.52
13:08:49402403402▲ 9.51
13:08:49401.5402.5402.5▲ 1013
13:08:48401.5402.5402▲ 9.55
13:08:48401.5402.5402▲ 9.51
13:08:48401.5402.5401.5▲ 91
13:08:44401.5402402▲ 9.51
13:08:43401.5402402▲ 9.51
13:08:43401.5402.5402▲ 9.52
13:08:38401.5402.5402▲ 9.51
13:08:34401.5402402.5▲ 102
13:08:34401.5402402▲ 9.53
13:08:33402402.5402▲ 9.51
13:08:25402402.5402▲ 9.52
13:08:21402402.5402.5▲ 101
13:08:19402402.5402.5▲ 106
13:08:15402.5403402.5▲ 105
13:08:14402.5403402.5▲ 104
13:08:06402.5403402.5▲ 106
13:08:02402.5403403▲ 10.51
13:07:56402.5403403▲ 10.51
13:07:55402.5403403▲ 10.51
13:07:53403403403▲ 10.51
13:07:51402.5403403▲ 10.516
13:07:48402.5403403▲ 10.51
13:07:48402.5403403▲ 10.52
13:07:42402.5403403▲ 10.51
13:07:42402.5403403▲ 10.51
13:07:42402.5403403▲ 10.53
13:07:37402403402.5▲ 101
13:07:34401.5403403▲ 10.55
13:07:31401.5402.5402.5▲ 101
13:07:27401.5403402▲ 9.54
13:07:22401.5402402▲ 9.51
13:07:20401402.5402.5▲ 107
13:07:20401402.5402.5▲ 103
13:07:20401402.5402.5▲ 104
13:07:20401.5402.5401.5▲ 91
13:07:19401401.5402▲ 9.539
13:07:10400.5401.5401.5▲ 91
13:07:09400401.5401.5▲ 92
13:07:05400401401▲ 8.51
13:07:04398400.5400.5▲ 81
13:07:04398400.5400.5▲ 81
13:07:04398400.5401▲ 8.540
13:07:04398400.5400.5▲ 81
13:07:04398400.5400.5▲ 86
13:07:04397.5400.5400.5▲ 85
13:07:01397.5400.5400▲ 7.51
13:06:56397.5400400▲ 7.51
13:06:56397.5400.5400.5▲ 81
13:06:56397.5400.5400.5▲ 82
13:06:53397.5400400▲ 7.51
13:06:52397.5400400▲ 7.51
13:06:50399.5400.5400.5▲ 817
13:06:49397.5400400▲ 7.51
13:06:49397.5400400▲ 7.548
13:06:49397.5399.5399.5▲ 76
13:06:49397.5399399▲ 6.53
13:06:49397.5399399▲ 6.55
13:06:34397.5399399▲ 6.510
13:06:05397398.5399▲ 6.516
13:05:58397.5398398▲ 5.51
13:05:48397.5398398▲ 5.54
13:05:48397.5398398▲ 5.51
13:05:46397.5398398▲ 5.511
13:05:46397.5398398▲ 5.516
13:05:45397.5398397.5▲ 55
13:05:44397.5398397.5▲ 55
13:04:22397397.5397▲ 4.51
13:04:19397397.5397▲ 4.53
13:04:17397397.5397▲ 4.510
13:04:03397.5398397.5▲ 51
13:04:02396.5397397.5▲ 52
13:04:02396.5397397.5▲ 523
13:03:46397397.5397▲ 4.51
13:03:45397397.5397▲ 4.51
13:03:40397397.5397▲ 4.52
13:03:23397397.5397▲ 4.51
13:03:22397397.5397▲ 4.52
13:03:19397397.5397▲ 4.51
13:03:05397397.5397▲ 4.51
13:02:59397397.5397▲ 4.52
13:02:22397397.5397.5▲ 51
13:02:20397397.5397▲ 4.51
13:01:54397397.5397.5▲ 524
13:01:38396.5397396.5▲ 44
13:01:38396.5397397▲ 4.51
13:01:32397397.5397▲ 4.54
13:01:32397397.5397▲ 4.511
13:01:30397397.5397▲ 4.52
13:01:30397397.5397▲ 4.51
13:01:23397397.5397▲ 4.52
13:01:07397397.5397▲ 4.51
13:00:58397397.5397▲ 4.52
13:00:35397397.5397▲ 4.51
13:00:34397397.5397▲ 4.51
13:00:32397397.5397▲ 4.51
13:00:23397397.5397▲ 4.53
13:00:05397397.5397.5▲ 51
12:59:18397397.5397.5▲ 51
12:59:17397397.5397.5▲ 51
12:58:42397397.5397.5▲ 55
12:58:16397397.5397.5▲ 51
12:57:55397397.5397.5▲ 51
12:57:49397397.5397.5▲ 51
12:54:52396.5398398▲ 5.51
12:54:49396.5398396.5▲ 41
12:54:40396.5397.5398▲ 5.51
12:54:40396.5397.5397.5▲ 54
12:54:40396.5397397▲ 4.51
12:54:31397397.5397▲ 4.53
12:54:26397397.5397▲ 4.51
12:54:22397397.5397▲ 4.51
12:54:11397397.5397▲ 4.51
12:53:57397397.5397▲ 4.53
12:53:48397.5398397.5▲ 52
12:53:48397.5398397.5▲ 52
12:53:20397.5398397.5▲ 51
12:52:53398398.5398▲ 5.54
12:52:52398398.5398▲ 5.51
12:52:33398398.5398▲ 5.51
12:52:10398398.5398.5▲ 61
12:51:10398398.5398.5▲ 61
12:51:07398398.5398.5▲ 65
12:51:00398398.5398.5▲ 61
12:50:20398398.5398.5▲ 61
12:50:05398398.5398▲ 5.51
12:49:58398398.5398.5▲ 61
12:49:29397.5398.5398.5▲ 62
12:48:53398398.5397.5▲ 53
12:48:53398398.5398▲ 5.54
12:48:51398398.5398.5▲ 61
12:48:38398398.5398▲ 5.51
12:48:20397.5398398▲ 5.51
12:48:20398398.5398▲ 5.51
12:48:17397.5398398▲ 5.54
12:48:17397.5398398▲ 5.54
12:48:10397.5398397.5▲ 51
12:47:56397.5398397.5▲ 51
12:47:54397397.5397.5▲ 51
12:47:54397397.5397.5▲ 53
12:47:48397397.5397▲ 4.51
12:47:35397.5398397.5▲ 52
12:47:30397.5398397.5▲ 51
12:47:16397.5398397.5▲ 54
12:46:57397397.5397.5▲ 51
12:46:49397.5398397.5▲ 51
12:45:56397397.5397▲ 4.51
12:45:55397397.5397▲ 4.51
12:45:19397398397▲ 4.51
12:44:48396.5397397▲ 4.53
12:44:43396396.5396.5▲ 414
12:44:30396.5397396.5▲ 41
12:44:29396.5397396.5▲ 41
12:44:24396.5397396.5▲ 41
12:44:00397397.5397▲ 4.51
12:43:59396.5397.5397.5▲ 54
12:43:56396.5397.5396.5▲ 41
12:43:54396.5397.5396.5▲ 42
12:43:50397397.5397▲ 4.52
12:43:50397.5398397.5▲ 515
12:43:39397.5398398▲ 5.51
12:43:21397.5398398▲ 5.51
12:43:17398398.5398▲ 5.56
12:42:46398398.5398.5▲ 61
12:42:19398399399▲ 6.51
12:42:19398.5399398.5▲ 64
12:42:00398.5399399▲ 6.51
12:41:59398.5399399▲ 6.51
12:41:30398.5399399▲ 6.51
12:41:22398398.5398.5▲ 61
12:41:10398398.5398.5▲ 61
12:41:00398398.5398.5▲ 62
12:41:00398398.5398.5▲ 61
12:40:57398398.5398.5▲ 65
12:39:46398398.5398▲ 5.51
12:39:25398398.5398▲ 5.51
12:39:17398398.5398▲ 5.51
12:39:05398398.5398▲ 5.51
12:38:45397.5398398▲ 5.51
12:38:42397.5398398▲ 5.51
12:38:30397.5398398▲ 5.51
12:38:24397.5398397.5▲ 51
12:38:22397.5398397.5▲ 51
12:38:10397.5398397.5▲ 51
12:38:00397.5398398▲ 5.52
12:37:55397.5398398▲ 5.51
12:37:46397.5398398▲ 5.53
12:36:51398398.5398▲ 5.51
12:36:44398398.5398▲ 5.510
12:36:33398398.5398▲ 5.51
12:36:12398398.5398▲ 5.51
12:35:46398398.5398.5▲ 61
12:34:54398398.5398.5▲ 61
12:34:50398.5399398.5▲ 61
12:34:49398.5399398.5▲ 62
12:34:41398.5399398.5▲ 61
12:34:39398.5399398.5▲ 61
12:34:22398.5399398.5▲ 62
12:34:21398.5399398.5▲ 62
12:34:07398.5399398.5▲ 61
12:33:48398.5399398.5▲ 61
12:33:24398.5399398.5▲ 61
12:33:09398.5399398.5▲ 61
12:33:05398.5399399▲ 6.51
12:32:49399399.5399▲ 6.51
12:32:34399399.5399▲ 6.51
12:32:31399399.5399▲ 6.51
12:32:19399399.5399▲ 6.55
12:32:16399399.5399▲ 6.52
12:32:07399399.5399▲ 6.51
12:32:04399399.5399▲ 6.51
12:31:51399399.5399.5▲ 71
12:31:48399400399▲ 6.53
12:31:39399400400▲ 7.51
12:31:08399399.5399.5▲ 71
12:30:57399399.5399▲ 6.52
12:30:51399399.5399.5▲ 71
12:30:40399400400▲ 7.51
12:30:36399399.5399.5▲ 71
12:30:30399.5400399.5▲ 71
12:30:28399.5400399.5▲ 71
12:30:24399.5400399.5▲ 73
12:30:21399399.5399.5▲ 75
12:30:10399.5400399.5▲ 73
12:30:09399.5400400▲ 7.51
12:30:05400400.5400▲ 7.516
12:30:03400.5401400.5▲ 83
12:30:03400.5401400.5▲ 85
12:30:02400.5401400.5▲ 81
12:29:59400.5401400.5▲ 81
12:29:53400.5401400.5▲ 83
12:29:49400.5401401▲ 8.51
12:29:45400.5401401▲ 8.51
12:29:43400.5401401▲ 8.51
12:29:42400.5401401▲ 8.51
12:29:25400.5401401▲ 8.51
12:29:16400.5401401▲ 8.51
12:29:11400.5401401▲ 8.51
12:29:09400.5401400.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板261.5△1.5△0.58%
競爭者 2368金像電印刷電路板1175△10△0.86%
競爭者 5291邑昇印刷電路板70.3▽1.9▽2.63%
競爭者 5355佳總印刷電路板6.41▽0.08▽1.23%
競爭者 5464霖宏印刷電路板30△0.2△0.67%
競爭者 5469瀚宇博印刷電路板94.4△2.7△2.94%
競爭者 6108競國印刷電路板17.9△0.1△0.56%
上游供應商 1303南亞基板87.7▽2.8▽3.09%
上游供應商 5381光譜基板25.3△0.5△2.02%
上游供應商 1717長興膠片81△4.9△6.44%
下游客戶 8114振樺電工業電腦174△3△1.75%
下游客戶 2345智邦基地台2070△35△1.72%
下游客戶 3231緯創週邊產品136.5△2.5△1.87%
下游客戶 2308台達電電源供應器1840▽5▽0.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。