MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 21日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

438.50

▽3.00(▽0.68%)
開盤： 453.00   最高： 462.50   最低： 427.00
昨收： 441.50   買進： 438.50   賣出： 439.50
總量： 10,618   金額： 47.06億   2026/04/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----438.5▼ 329
13:30:00437.5438438.5▼ 3483
13:24:42438438.5438▼ 3.59
13:24:31438.5438.5438▼ 3.51
13:24:26438.5438.5438▼ 3.55
13:24:24438.5438.5438▼ 3.55
13:24:17438.5438.5438▼ 3.57
13:24:05438.5438.5438.5▼ 310
13:24:00438.5439439▼ 2.55
13:23:59438.5439438.5▼ 33
13:23:56438.5439439▼ 2.518
13:23:52438.5438.5438.5▼ 31
13:23:51438.5438.5438.5▼ 321
13:23:19438.5438.5439▼ 2.529
13:22:34437.5438438▼ 3.57
13:22:34437.5438438▼ 3.542
13:22:00437.5438438▼ 3.56
13:21:54437.5438437.5▼ 43
13:21:53437.5438437.5▼ 47
13:21:53437.5438438▼ 3.56
13:21:51437.5438437.5▼ 44
13:21:32437.5438437.5▼ 422
13:20:56437.5438437.5▼ 46
13:20:50437.5438437.5▼ 43
13:20:47437.5438437.5▼ 44
13:20:43437.5438437.5▼ 46
13:20:38437.5438437.5▼ 48
13:20:21437.5438437.5▼ 420
13:19:42437.5438438▼ 3.55
13:19:28437.5438437.5▼ 44
13:19:27437.5438437.5▼ 42
13:19:20437.5438437.5▼ 417
13:18:28437.5438437.5▼ 415
13:18:03437.5438437.5▼ 422
13:17:55437437.5437.5▼ 421
13:17:51437437.5437.5▼ 439
13:17:47437437.5437▼ 4.53
13:17:42437437.5437▼ 4.56
13:17:22437437.5437▼ 4.52
13:17:16437437.5437.5▼ 424
13:16:44437.5438437.5▼ 41
13:16:43437.5438437.5▼ 41
13:16:34437.5438437.5▼ 48
13:16:21437.5438437.5▼ 41
13:16:12437.5438438▼ 3.52
13:16:07437.5438438▼ 3.51
13:16:06437.5438437.5▼ 420
13:15:05437.5438437.5▼ 43
13:15:00437.5438437.5▼ 41
13:14:58437.5438437.5▼ 45
13:14:44437.5438437.5▼ 46
13:14:35437.5438438▼ 3.51
13:14:34437.5438437.5▼ 43
13:14:22437.5438438▼ 3.54
13:14:02437.5438438▼ 3.51
13:14:02437.5438437.5▼ 413
13:13:53437.5438437.5▼ 41
13:13:51437.5438437.5▼ 44
13:13:44437.5438437.5▼ 43
13:13:35437.5438437.5▼ 45
13:13:26437.5438438▼ 3.52
13:13:23437.5438437.5▼ 42
13:13:22437.5438437.5▼ 48
13:13:03437.5438438▼ 3.51
13:13:00437.5438437.5▼ 43
13:12:57437.5438437.5▼ 41
13:12:52437.5438437.5▼ 42
13:12:49437.5438437.5▼ 45
13:11:59437.5438.5438.5▼ 32
13:11:54437.5438.5438▼ 3.52
13:11:44437.5438438▼ 3.540
13:11:38438.5439438.5▼ 343
13:10:54438.5439439▼ 2.520
13:09:36438.5439.5439▼ 2.51
13:09:34438.5439.5438.5▼ 31
13:09:24438.5439.5439▼ 2.512
13:07:59439439.5439▼ 2.512
13:07:57439439.5439▼ 2.51
13:07:57439439.5438.5▼ 35
13:07:44439439.5439▼ 2.51
13:07:41439439.5439▼ 2.52
13:07:40439439.5439▼ 2.54
13:07:33439439.5439▼ 2.510
13:07:18439439.5439.5▼ 21
13:07:15439439.5439▼ 2.51
13:07:08439439.5439▼ 2.512
13:05:46439439.5439.5▼ 21
13:05:26439439.5439▼ 2.52
13:05:24439439.5439▼ 2.56
13:05:23439439.5439.5▼ 21
13:05:18439439.5439.5▼ 22
13:05:07439439.5439▼ 2.512
13:04:14439.5440440▼ 1.51
13:04:08439.5440439.5▼ 21
13:04:04439.5440439.5▼ 21
13:03:59439.5440439.5▼ 21
13:03:57439.5440440▼ 1.52
13:03:39439.5440.5440▼ 1.52
13:03:28439.5440.5439.5▼ 23
13:03:28439.5440.5440▼ 1.54
13:03:06440440.5440▼ 1.54
13:02:39440440.5440▼ 1.536
13:01:10440.5441441▼ 0.56
13:00:47440.5441441▼ 0.51
13:00:44440440.5440.5▼ 13
13:00:44440440.5440.5▼ 116
13:00:30440440.5440.5▼ 11
13:00:24440440.5440.5▼ 160
12:59:38439439.5439.5▼ 21
12:59:17439439.5439▼ 2.52
12:59:06439439.5439▼ 2.52
12:58:52438.5439.5439.5▼ 21
12:58:52438.5439.5439.5▼ 21
12:58:43438.5439.5439.5▼ 21
12:58:29438.5439.5439.5▼ 21
12:58:06438.5439.5439.5▼ 21
12:57:57438.5439.5439.5▼ 21
12:57:43438.5439.5439.5▼ 21
12:57:40439439.5439▼ 2.51
12:57:20438.5439439▼ 2.52
12:57:03438.5439.5439.5▼ 21
12:57:02439439.5439▼ 2.51
12:56:57439439.5439▼ 2.51
12:56:57439439.5439▼ 2.52
12:56:34439439.5439.5▼ 21
12:56:31439439.5439▼ 2.51
12:56:11439439.5439.5▼ 22
12:55:25438.5439.5439.5▼ 21
12:55:02438.5439.5439.5▼ 21
12:54:39438.5439.5439.5▼ 21
12:54:21438.5439.5439.5▼ 21
12:54:16438.5439.5439.5▼ 21
12:54:13439439.5439▼ 2.51
12:54:08439439.5439▼ 2.51
12:54:06439439.5439▼ 2.51
12:54:00439439.5439▼ 2.52
12:53:41439439.5439▼ 2.510
12:53:30439439.5439.5▼ 21
12:53:07439439.5439.5▼ 21
12:52:55439439.5439.5▼ 21
12:52:49439439.5439.5▼ 21
12:52:44439439.5439.5▼ 21
12:52:43439439.5439.5▼ 21
12:52:34439439.5439.5▼ 21
12:52:21439440440▼ 1.51
12:52:13439440440▼ 1.51
12:52:11439.5440439.5▼ 21
12:51:58439439.5439.5▼ 21
12:51:57439.5440439.5▼ 22
12:51:53439.5440439.5▼ 22
12:51:38439.5440440▼ 1.51
12:51:35439.5440440▼ 1.51
12:51:34439.5440440▼ 1.51
12:51:12439.5440440▼ 1.51
12:51:02439.5440440▼ 1.53
12:51:00439.5440440▼ 1.514
12:50:50439.5440439.5▼ 23
12:50:49439.5440440▼ 1.51
12:50:49439.5440440▼ 1.51
12:50:43439.5440440▼ 1.53
12:50:26439439440▼ 1.58
12:50:20438.5439439▼ 2.55
12:50:03438439439▼ 2.51
12:49:58438439439▼ 2.52
12:49:28438438.5438.5▼ 34
12:49:28438438.5438.5▼ 31
12:49:17438438.5438.5▼ 31
12:49:00437.5438438▼ 3.51
12:48:54437.5438438▼ 3.52
12:48:54437.5438438▼ 3.51
12:48:54437.5438438▼ 3.51
12:48:51438438.5438▼ 3.51
12:48:31437.5438.5438.5▼ 31
12:48:14437.5438438▼ 3.52
12:48:08437.5438438▼ 3.52
12:47:18437.5438437.5▼ 42
12:47:16437.5438437.5▼ 43
12:47:00437437.5437.5▼ 41
12:47:00437437.5437.5▼ 410
12:46:58437437.5437▼ 4.51
12:46:57437437.5437.5▼ 42
12:46:38437437.5437▼ 4.52
12:45:56437437.5437▼ 4.51
12:45:49437437.5437▼ 4.51
12:45:42437437.5437▼ 4.51
12:45:34437437.5437▼ 4.51
12:45:32437437.5437▼ 4.51
12:45:17437437.5437▼ 4.53
12:44:43437.5438437.5▼ 43
12:44:43437.5438437.5▼ 41
12:44:25437.5438437.5▼ 41
12:43:53437.5438438▼ 3.51
12:43:50437.5438438▼ 3.51
12:43:49437.5438437.5▼ 42
12:43:33437.5438.5437.5▼ 45
12:43:33437.5438.5437.5▼ 41
12:43:30437.5438438▼ 3.51
12:43:12438438.5437.5▼ 41
12:43:12438438.5438▼ 3.51
12:42:27437.5438.5437.5▼ 41
12:42:06437.5438.5437.5▼ 41
12:41:41437.5438438▼ 3.51
12:41:21437.5438437.5▼ 42
12:41:11437.5438438▼ 3.53
12:40:57437.5438.5438.5▼ 32
12:40:13438438.5438▼ 3.54
12:39:00438438.5438▼ 3.51
12:38:28438439438▼ 3.52
12:37:56438.5439.5437.5▼ 451
12:37:31438.5439439▼ 2.51
12:37:31439439.5439▼ 2.55
12:36:51439.5440439.5▼ 21
12:36:39439439.5439.5▼ 25
12:36:22439439.5439▼ 2.51
12:36:19439439.5439▼ 2.51
12:36:13439439.5439▼ 2.52
12:35:58439.5440439.5▼ 21
12:35:51439.5440439.5▼ 22
12:35:45439.5440440▼ 1.51
12:35:39439.5440439.5▼ 21
12:35:27439.5440439.5▼ 21
12:34:54440440.5440▼ 1.51
12:34:44440441440▼ 1.52
12:34:42440.5441440.5▼ 11
12:34:32440.5441440.5▼ 11
12:34:32440440.5440.5▼ 11
12:34:20440440.5440.5▼ 11
12:34:20440.5441440.5▼ 11
12:34:20440.5441440.5▼ 11
12:34:20440440.5440.5▼ 11
12:34:16440440.5440.5▼ 12
12:33:59440440.5440.5▼ 17
12:33:44440440.5440▼ 1.57
12:33:44440440.5440.5▼ 11
12:33:41440440.5440.5▼ 11
12:33:39440440.5440.5▼ 11
12:33:21440440.5440▼ 1.52
12:33:19440440.5440▼ 1.52
12:33:17440440.5440.5▼ 11
12:32:48439.5440440▼ 1.511
12:32:44439.5440440▼ 1.510
12:32:38439.5440440▼ 1.52
12:32:38439.5440440▼ 1.51
12:32:35439.5440440▼ 1.52
12:31:32439.5440440▼ 1.52
12:30:02439439.5439.5▼ 21
12:29:59439.5440439.5▼ 21
12:29:53439.5440439.5▼ 21
12:29:29439.5440439.5▼ 21
12:29:19439.5440439.5▼ 21
12:29:15439440440▼ 1.51
12:29:12439.5440439.5▼ 21
12:29:05439.5440439.5▼ 21
12:29:05438.5439.5439.5▼ 21
12:29:00439.5440439.5▼ 22
12:29:00438.5439.5439.5▼ 23
12:28:57438.5439439▼ 2.51
12:28:48438.5439439▼ 2.52
12:27:47437.5438.5438.5▼ 31
12:27:43437.5438438▼ 3.51
12:27:35437.5438438▼ 3.51
12:27:32437.5438438▼ 3.51
12:27:20437.5438438▼ 3.52
12:26:50437438438▼ 3.51
12:26:45437.5438437.5▼ 41
12:26:13437437.5437.5▼ 41
12:25:58437437.5437.5▼ 422
12:25:58436.5437437▼ 4.510
12:25:58436.5437437▼ 4.51
12:25:46436.5437437▼ 4.51
12:25:43436.5437437▼ 4.51
12:24:37437437.5437▼ 4.51
12:24:35437437.5437▼ 4.51
12:24:24437437.5437▼ 4.51
12:24:09437437.5437▼ 4.51
12:23:59437437.5437▼ 4.52
12:23:51437437.5437▼ 4.51
12:23:50437437.5437▼ 4.52
12:23:43437437.5437▼ 4.51
12:23:36437437.5437▼ 4.51
12:23:11437437.5437▼ 4.51
12:22:55437437.5437.5▼ 41
12:22:02437437.5437▼ 4.52
12:22:01436.5437437▼ 4.55
12:22:01436.5437437▼ 4.511
12:21:59436.5437436.5▼ 51
12:21:40436.5437436.5▼ 51
12:20:51437437.5436.5▼ 52
12:20:49437437.5437▼ 4.51
12:20:44437437.5437▼ 4.51
12:20:31437437.5437▼ 4.52
12:20:28437437.5437▼ 4.54
12:20:13437437.5437▼ 4.53
12:19:52437437.5437▼ 4.51
12:19:36437437.5437▼ 4.51
12:19:20437437.5437▼ 4.55
12:19:20437437.5437▼ 4.51
12:19:07437437.5437▼ 4.51
12:18:51437437.5437▼ 4.51
12:18:46437437.5437▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板254.5△4△1.6%
競爭者 2368金像電印刷電路板1225△15△1.24%
競爭者 5291邑昇印刷電路板67.9△0.4△0.59%
競爭者 5355佳總印刷電路板6.8△0.31△4.78%
競爭者 5464霖宏印刷電路板32.55△0.85△2.68%
競爭者 5469瀚宇博印刷電路板96▽0.3▽0.31%
競爭者 6108競國印刷電路板18.3▽0.1▽0.54%
上游供應商 1303南亞基板88.4△2.7△3.15%
上游供應商 5381光譜基板24.5▽0.6▽2.39%
上游供應商 1717長興膠片80.8△0.9△1.13%
下游客戶 8114振樺電工業電腦186△9△5.08%
下游客戶 2345智邦基地台2190△185△9.23%
下游客戶 3231緯創週邊產品144.5△4△2.85%
下游客戶 2308台達電電源供應器2015△115△6.05%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。