MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 12月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

338.50

△6.00(△1.80%)
開盤： 333.50   最高： 342.50   最低： 329.50
昨收： 332.50   買進： 338.50   賣出： 339.00
總量： 5,004   金額： 16.92億   2025/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----338.5▲ 68
13:30:00338.5339338.5▲ 6302
13:24:57339339.5339.5▲ 72
13:24:49339339.5339▲ 6.51
13:24:44338.5339.5339.5▲ 710
13:24:16338.5339.5339.5▲ 71
13:24:14338.5339.5338.5▲ 61
13:24:14339339.5338.5▲ 68
13:24:14339339.5339▲ 6.53
13:24:13338.5339339▲ 6.52
13:24:11339339.5339▲ 6.51
13:24:08339339.5339▲ 6.52
13:24:08339339.5339▲ 6.58
13:24:00339339.5339▲ 6.51
13:23:58338.5339339▲ 6.54
13:23:54339339.5339▲ 6.51
13:23:54338.5339339▲ 6.51
13:23:54339339.5339▲ 6.59
13:23:51339339.5339▲ 6.51
13:23:42339339.5339.5▲ 72
13:23:24339339.5339.5▲ 71
13:23:21339339.5339▲ 6.51
13:22:53339339.5339▲ 6.51
13:22:48339339.5339▲ 6.51
13:22:44339339.5339▲ 6.58
13:22:38339339.5339▲ 6.51
13:22:18339339.5339▲ 6.51
13:22:18339339.5339.5▲ 73
13:22:18339339.5339▲ 6.51
13:22:18339340339▲ 6.51
13:22:18339340339▲ 6.53
13:22:18339340339▲ 6.53
13:22:18339340339.5▲ 73
13:22:18339340339.5▲ 72
13:22:09339.5340339▲ 6.58
13:22:09339.5340339.5▲ 79
13:22:03339.5340339.5▲ 73
13:22:03339.5340339.5▲ 74
13:22:03339.5340339.5▲ 77
13:21:59339.5340.5339.5▲ 738
13:21:56340340.5340▲ 7.51
13:21:48340340.5340▲ 7.51
13:21:48340340.5340▲ 7.51
13:21:48340340.5340▲ 7.51
13:21:34340340.5340▲ 7.57
13:21:22340340.5340.5▲ 82
13:21:15340340.5340▲ 7.52
13:21:09340340.5340▲ 7.51
13:20:37340340.5340▲ 7.52
13:20:37340340.5340.5▲ 82
13:20:37340340.5340.5▲ 810
13:20:30340340.5340.5▲ 81
13:20:26340340.5340▲ 7.51
13:20:21340340.5340▲ 7.51
13:20:12340340.5340▲ 7.51
13:20:01340340.5340.5▲ 81
13:19:43340341340▲ 7.55
13:19:33340341340.5▲ 81
13:19:30340341340.5▲ 81
13:19:24340.5341340.5▲ 81
13:19:11340.5341340.5▲ 81
13:19:10340340.5340.5▲ 81
13:19:06340340.5340.5▲ 818
13:18:56340340.5340.5▲ 82
13:17:56340340.5340▲ 7.52
13:17:48340340.5340▲ 7.52
13:17:12340340.5340▲ 7.52
13:16:46340340.5340.5▲ 81
13:16:39340340.5340▲ 7.52
13:16:17340340.5340.5▲ 88
13:15:39339.5340340▲ 7.52
13:15:27339.5340340▲ 7.51
13:15:21339.5340339.5▲ 71
13:15:13339.5340.5339.5▲ 74
13:14:55340340.5340▲ 7.51
13:14:53340340.5340▲ 7.51
13:14:37339.5340340▲ 7.51
13:14:35339340340▲ 7.515
13:14:35339340340▲ 7.51
13:14:21339339.5339.5▲ 71
13:14:02339339.5339.5▲ 71
13:14:02339340339▲ 6.54
13:14:02339339.5339.5▲ 71
13:14:02339.5340339.5▲ 79
13:13:58339.5340339.5▲ 71
13:13:50339.5340339.5▲ 71
13:13:49339.5340339.5▲ 715
13:13:37340340.5340▲ 7.53
13:13:37340340.5340▲ 7.52
13:13:26339.5340.5340.5▲ 82
13:13:25340340.5340▲ 7.54
13:13:25340340.5340▲ 7.52
13:13:24340340.5340▲ 7.520
13:13:17340340.5340.5▲ 81
13:13:14340340.5340.5▲ 81
13:12:51340340.5340.5▲ 81
13:11:55340340.5340▲ 7.51
13:11:52340340.5340.5▲ 81
13:11:52340340.5340.5▲ 81
13:11:31340340.5340▲ 7.52
13:11:18340340.5340.5▲ 83
13:11:13340340.5340▲ 7.52
13:10:46340340.5340▲ 7.51
13:10:31340340.5340▲ 7.51
13:10:23340340.5340.5▲ 82
13:10:22340340.5340.5▲ 82
13:09:48340340.5340▲ 7.51
13:09:42340340.5340▲ 7.51
13:09:39340340.5340▲ 7.51
13:09:15340340.5340▲ 7.52
13:08:51340340.5340▲ 7.53
13:08:51340340.5340▲ 7.55
13:08:48340340.5340▲ 7.51
13:08:48340340.5340▲ 7.51
13:08:48340340.5340▲ 7.51
13:08:45340340.5340▲ 7.51
13:08:40340340.5340▲ 7.52
13:08:34340340.5340▲ 7.51
13:08:29340340.5340▲ 7.51
13:08:20340340.5340▲ 7.51
13:07:41340340.5340.5▲ 81
13:07:39340340.5340▲ 7.52
13:07:39340340.5340▲ 7.52
13:07:39340340.5340▲ 7.54
13:07:37340340.5340.5▲ 81
13:07:35340.5341340.5▲ 817
13:07:35340.5341340.5▲ 81
13:07:22340.5341340.5▲ 811
13:07:13340.5341340.5▲ 81
13:07:11340.5341340.5▲ 82
13:06:29340.5341340.5▲ 82
13:06:13340.5341340.5▲ 82
13:06:13341341.5341▲ 8.52
13:06:05341341.5341▲ 8.51
13:05:50341341.5341▲ 8.51
13:05:46341341341.5▲ 92
13:05:24340.5341341▲ 8.51
13:05:22341341.5341▲ 8.57
13:04:16340.5341341▲ 8.51
13:04:14340.5341341▲ 8.53
13:04:05340.5341341▲ 8.52
13:03:22340.5341341▲ 8.57
13:02:36340.5341341▲ 8.51
13:02:08340.5341341▲ 8.52
13:01:43340.5341340.5▲ 81
13:01:34340.5341340.5▲ 81
13:01:34341341.5341▲ 8.57
13:01:30341341.5341▲ 8.53
13:01:28341341.5341.5▲ 911
13:01:13341341.5341.5▲ 93
13:00:56341341.5341.5▲ 91
13:00:29341341.5341▲ 8.51
13:00:18341341.5341.5▲ 91
13:00:13341341.5341▲ 8.52
13:00:06341341.5341.5▲ 91
13:00:06341341.5341.5▲ 91
12:59:55341341.5341.5▲ 91
12:59:46341341.5341.5▲ 91
12:59:46340.5341341▲ 8.518
12:59:42340.5341341▲ 8.51
12:59:29340.5341341▲ 8.51
12:59:02340.5341340.5▲ 83
12:59:02341341.5341▲ 8.55
12:58:57341341.5341▲ 8.51
12:58:44341341.5341▲ 8.51
12:58:27341341.5341▲ 8.52
12:58:12341341.5341▲ 8.51
12:58:09341341.5341▲ 8.51
12:58:04341341.5341.5▲ 91
12:58:01341341.5341▲ 8.51
12:57:54341341.5341▲ 8.55
12:57:45341341.5341▲ 8.51
12:57:44341341.5341.5▲ 91
12:57:40341341.5341▲ 8.52
12:57:40341341.5341▲ 8.55
12:57:30341341.5341▲ 8.54
12:57:27341341.5341.5▲ 92
12:57:23341341.5341.5▲ 91
12:56:54341341.5341.5▲ 91
12:56:44341341.5341.5▲ 91
12:56:38341341.5341▲ 8.51
12:56:31341341.5341▲ 8.51
12:56:00341341.5341▲ 8.53
12:56:00341341.5341.5▲ 920
12:55:59341341.5341.5▲ 91
12:55:52341341.5341.5▲ 92
12:55:52341.5342341.5▲ 91
12:55:52341.5342341.5▲ 91
12:55:50341.5342341.5▲ 92
12:55:49341.5342341.5▲ 91
12:55:37341.5342341.5▲ 91
12:55:03341341.5341.5▲ 91
12:54:58341342342▲ 9.51
12:54:58341342342▲ 9.51
12:54:54341.5342341.5▲ 94
12:54:35341.5342341.5▲ 91
12:54:34341341.5341.5▲ 938
12:54:34341341.5341.5▲ 91
12:54:32340.5341341▲ 8.552
12:54:11340.5341340.5▲ 81
12:53:27340340.5340.5▲ 82
12:52:37340.5341340.5▲ 81
12:52:35340340.5340.5▲ 81
12:52:22340.5341340.5▲ 81
12:51:39340340.5340.5▲ 89
12:51:39340340.5340.5▲ 81
12:51:27340340.5340▲ 7.51
12:51:24340340.5340▲ 7.52
12:51:24340340.5340▲ 7.51
12:51:21340340.5340▲ 7.51
12:51:16340340.5340▲ 7.51
12:50:52340340.5340▲ 7.51
12:50:26340.5341340.5▲ 81
12:50:26340.5341340▲ 7.52
12:50:26340.5341340.5▲ 86
12:50:21340.5341340.5▲ 81
12:50:19340.5341341▲ 8.51
12:50:17340.5341341▲ 8.51
12:50:10340.5341340.5▲ 81
12:49:56340340.5340.5▲ 88
12:49:56340340.5340▲ 7.51
12:49:20340340.5340▲ 7.51
12:48:37340.5341340.5▲ 81
12:48:30340340.5340.5▲ 81
12:48:25340340.5340.5▲ 81
12:47:43340340.5340.5▲ 81
12:47:30340.5341340.5▲ 81
12:47:27340.5341340.5▲ 81
12:47:24340.5341340.5▲ 82
12:47:23340.5341340.5▲ 81
12:47:20340.5341340.5▲ 81
12:47:03340.5341340.5▲ 81
12:47:02340.5341340.5▲ 81
12:46:57340.5341340.5▲ 81
12:46:52340.5341340.5▲ 81
12:46:39340.5341340.5▲ 81
12:46:39340.5341340.5▲ 81
12:46:32340.5341340.5▲ 81
12:46:30340.5341341▲ 8.51
12:45:32340.5341341▲ 8.51
12:45:25340.5341341▲ 8.51
12:45:19340.5341341▲ 8.52
12:45:13340.5341341▲ 8.51
12:45:04340.5341341▲ 8.51
12:45:01340.5341341▲ 8.55
12:44:59340.5341341▲ 8.59
12:44:58340.5341341▲ 8.51
12:44:51340.5341341▲ 8.51
12:44:44340.5341341▲ 8.52
12:44:35340.5341341▲ 8.51
12:44:33340.5341341▲ 8.51
12:44:30340.5341341▲ 8.51
12:44:29340.5341341▲ 8.54
12:44:17340.5341341▲ 8.51
12:44:06340.5341341▲ 8.51
12:43:48340.5341340.5▲ 82
12:43:47340.5341340.5▲ 81
12:43:37340.5341341▲ 8.51
12:43:36340.5341340.5▲ 82
12:43:14340340.5340.5▲ 81
12:43:07340.5341340.5▲ 82
12:43:07340.5341340.5▲ 81
12:43:04340.5341340.5▲ 83
12:42:39340340.5340.5▲ 82
12:42:39340340.5340.5▲ 81
12:41:56340340.5340.5▲ 81
12:41:37340.5341340.5▲ 81
12:41:37340.5341340.5▲ 81
12:41:31340.5341340.5▲ 81
12:41:26340.5341340.5▲ 81
12:41:25340.5341340.5▲ 81
12:41:20340.5341340.5▲ 83
12:41:18340.5341340.5▲ 81
12:41:14340.5341340.5▲ 81
12:41:04340.5341340.5▲ 82
12:40:55340.5341341▲ 8.51
12:40:38341341.5341▲ 8.51
12:40:38340.5341341▲ 8.51
12:40:37340.5341340.5▲ 81
12:40:33340.5341340.5▲ 81
12:40:32341341.5341▲ 8.51
12:40:32340.5341341▲ 8.51
12:40:29340.5341.5340.5▲ 81
12:40:25340.5341.5340.5▲ 81
12:40:25340.5341341▲ 8.51
12:40:18340.5341.5340.5▲ 81
12:40:17340.5341.5340.5▲ 81
12:40:14340.5341.5340.5▲ 81
12:40:14340.5341341▲ 8.52
12:40:14340.5341341▲ 8.51
12:40:14340.5341341▲ 8.54
12:40:14340.5341341▲ 8.51
12:40:12340.5341340.5▲ 81
12:40:10340.5341341▲ 8.51
12:40:09340.5341341▲ 8.51
12:40:01340.5341341▲ 8.52
12:40:00340340.5340.5▲ 81
12:40:00340340.5340.5▲ 83
12:39:51340.5341340.5▲ 84
12:39:26340340.5340.5▲ 81

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板84△0.1△0.12%
競爭者 2368金像電印刷電路板596△14△2.41%
競爭者 5291邑昇印刷電路板0----
競爭者 5355佳總印刷電路板0----
競爭者 5464霖宏印刷電路板0----
競爭者 5469瀚宇博印刷電路板97.1▽0.1▽0.1%
競爭者 6108競國印刷電路板13.95▽0.3▽2.11%
上游供應商 1303南亞基板63.4----
上游供應商 5381合正基板23.85△0.2△0.85%
上游供應商 1717長興膠片39.9△0.55△1.4%
下游客戶 8114振樺電工業電腦174▽10▽5.43%
下游客戶 2345智邦基地台990△25△2.59%
下游客戶 3231緯創週邊產品151△5△3.42%
下游客戶 2308台達電電源供應器979▽20▽2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。