MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 03日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

286.50

▽5.50(▽1.88%)
開盤： 283.50   最高： 295.50   最低： 280.00
昨收： 292.00   買進： 286.50   賣出： 287.50
總量： 2,875   金額： 8.27億   2026/03/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00279279.5279▼ 7.5152
13:24:59278278.5278▼ 8.51
13:24:38278278.5278▼ 8.52
13:24:23277.5278278▼ 8.58
13:23:29277.5278278▼ 8.53
13:23:18277.5278278▼ 8.55
13:22:11277.5278277.5▼ 93
13:21:27277.5278277.5▼ 91
13:21:24277.5278277.5▼ 91
13:21:17277277.5277.5▼ 95
13:21:16277277.5277▼ 9.52
13:20:56277277.5277▼ 9.51
13:20:25277277.5277▼ 9.52
13:20:18277277.5277▼ 9.51
13:20:18277277.5277▼ 9.55
13:19:54277277.5277.5▼ 91
13:19:33277277.5277.5▼ 91
13:19:29277277.5277▼ 9.58
13:19:24277277.5277▼ 9.51
13:19:05277277.5277▼ 9.51
13:18:57277277.5277.5▼ 95
13:18:53277277.5277▼ 9.52
13:18:45277277.5277▼ 9.55
13:18:38277277.5277.5▼ 92
13:18:30277277.5277.5▼ 91
13:18:24277278277.5▼ 91
13:18:14277278277.5▼ 91
13:18:11277277.5277.5▼ 91
13:17:49278278.5278▼ 8.57
13:17:47278278.5278▼ 8.51
13:17:43278278.5278▼ 8.53
13:17:35277.5278278▼ 8.55
13:17:35277.5278278▼ 8.51
13:17:32277.5278277.5▼ 91
13:17:30277.5278277.5▼ 91
13:17:22277.5278277.5▼ 91
13:17:17277277.5277.5▼ 91
13:17:09277277.5277.5▼ 93
13:17:01277277.5277.5▼ 93
13:16:33277277.5277.5▼ 91
13:16:32277277.5277.5▼ 91
13:16:29277277.5277.5▼ 91
13:16:26277277.5277.5▼ 911
13:15:51277277.5277.5▼ 931
13:15:49277277.5277▼ 9.51
13:15:47277277.5277.5▼ 97
13:15:40277277.5277▼ 9.51
13:15:24277277.5277.5▼ 97
13:14:44277277.5277.5▼ 93
13:14:44277277.5277▼ 9.51
13:14:37277277.5277▼ 9.51
13:14:36277277.5277▼ 9.51
13:14:34277277.5277▼ 9.51
13:14:31277277.5277▼ 9.51
13:14:28277277.5277▼ 9.51
13:14:20277277.5277▼ 9.52
13:14:12277277.5277▼ 9.51
13:14:05277277.5277▼ 9.51
13:14:04277277.5277▼ 9.52
13:13:55277277.5277▼ 9.51
13:13:55277277.5277▼ 9.51
13:13:54277277.5277▼ 9.51
13:13:53277277.5277▼ 9.54
13:13:48277277.5277▼ 9.51
13:13:47277277.5277▼ 9.54
13:13:14277277.5277▼ 9.51
13:13:09277277.5277▼ 9.54
13:12:56277277.5277▼ 9.51
13:12:49277277.5277▼ 9.53
13:12:49277277.5277▼ 9.51
13:12:48277277.5277▼ 9.53
13:12:46277277.5277.5▼ 91
13:12:40277277.5277.5▼ 93
13:12:33277277.5277▼ 9.51
13:12:24277277.5277▼ 9.55
13:12:03277277.5277▼ 9.52
13:12:02277277.5277▼ 9.52
13:11:57277277.5277▼ 9.51
13:11:56277277.5277▼ 9.51
13:11:53277277.5277▼ 9.53
13:11:51277277.5277▼ 9.51
13:11:44277277.5277▼ 9.51
13:11:35277277.5277▼ 9.53
13:11:16277277.5277.5▼ 92
13:11:07277277.5277.5▼ 91
13:11:02277277.5277▼ 9.56
13:10:30277277.5277.5▼ 91
13:10:29277277.5277▼ 9.51
13:10:22277277.5277.5▼ 912
13:10:04277277.5277▼ 9.51
13:09:57277277.5277.5▼ 92
13:08:53277277.5277▼ 9.514
13:08:40277277.5277▼ 9.51
13:08:33277277.5277▼ 9.51
13:08:31277277.5277▼ 9.52
13:08:25277277.5277▼ 9.53
13:06:57277277.5277.5▼ 91
13:06:42277277.5277.5▼ 92
13:06:40277277.5277.5▼ 91
13:06:37277277.5277▼ 9.52
13:06:28277277.5277▼ 9.51
13:06:22277277.5277.5▼ 92
13:06:13277277.5277▼ 9.52
13:06:12277277.5277▼ 9.51
13:06:12277277.5277▼ 9.59
13:06:09277277.5277▼ 9.525
13:05:57277277.5277▼ 9.54
13:05:56277277.5277▼ 9.51
13:05:54277277.5277▼ 9.51
13:05:49277277.5277▼ 9.51
13:05:47277277.5277▼ 9.51
13:05:45277277.5277▼ 9.51
13:04:41277277.5277.5▼ 94
13:04:16277277.5277.5▼ 91
13:04:08277277.5277▼ 9.51
13:04:07277277.5277▼ 9.52
13:03:30277277.5277.5▼ 919
13:02:54277.5278277.5▼ 91
13:02:48277.5278277.5▼ 91
13:02:48277.5278278▼ 8.51
13:02:45277.5278277.5▼ 91
13:02:44277.5278277.5▼ 91
13:02:43277.5278278▼ 8.51
13:02:38277.5278278▼ 8.51
13:02:37277.5278277.5▼ 92
13:02:29277.5278278▼ 8.51
13:01:46277.5278278▼ 8.51
13:01:39277.5278277.5▼ 94
13:01:08277.5278278▼ 8.51
13:00:36277.5278278▼ 8.51
12:59:58277.5278278▼ 8.51
12:59:49277.5278278▼ 8.51
12:59:43277.5278277.5▼ 93
12:59:43277.5278277.5▼ 91
12:59:35277.5278277.5▼ 91
12:59:27277.5278277.5▼ 91
12:59:22277.5278277.5▼ 91
12:58:58277.5278278▼ 8.51
12:58:54277.5278277.5▼ 91
12:58:45277.5278277.5▼ 91
12:58:42277.5278277.5▼ 95
12:58:16277.5278278▼ 8.51
12:58:12277.5278277.5▼ 91
12:58:12277.5278277.5▼ 91
12:58:04277.5278277.5▼ 92
12:57:58277.5278277.5▼ 91
12:57:56277.5278277.5▼ 91
12:57:48277.5278277.5▼ 91
12:57:39277.5278277.5▼ 91
12:57:31277.5278277.5▼ 91
12:57:25277.5278277.5▼ 91
12:57:23277.5278277.5▼ 91
12:57:15277.5278277.5▼ 91
12:57:00277.5278278▼ 8.51
12:56:55277.5278278▼ 8.51
12:56:52277.5278278▼ 8.51
12:56:50277.5278277.5▼ 91
12:56:41277.5278.5277.5▼ 91
12:56:35278278.5277.5▼ 91
12:56:35278278.5278▼ 8.51
12:56:33278278.5278▼ 8.51
12:56:30278278.5278▼ 8.51
12:56:25278278.5278▼ 8.51
12:56:17278278.5278▼ 8.51
12:56:08278278.5278▼ 8.51
12:56:00278278.5278▼ 8.52
12:55:52278278.5278▼ 8.51
12:55:43278278.5278▼ 8.51
12:55:35277.5278278▼ 8.51
12:55:32277.5278278▼ 8.511
12:55:27277.5278278▼ 8.55
12:55:09278278.5278▼ 8.52
12:55:04278278.5278▼ 8.51
12:55:02278278.5278▼ 8.51
12:54:55278278.5278▼ 8.55
12:54:54278278.5278▼ 8.51
12:54:49278278.5278▼ 8.51
12:54:46278278.5278▼ 8.51
12:54:37278278.5278▼ 8.51
12:54:29278278.5278▼ 8.51
12:54:21278278.5278▼ 8.51
12:54:17278278.5278▼ 8.51
12:54:12278278.5278▼ 8.51
12:54:09278278.5278▼ 8.52
12:54:08278278.5278.5▼ 81
12:54:04278278.5278▼ 8.51
12:53:56278278.5278▼ 8.51
12:53:53278278.5278▼ 8.51
12:53:50278278.5278.5▼ 81
12:53:48278278.5278▼ 8.51
12:53:42278278.5278▼ 8.51
12:53:39278278.5278▼ 8.51
12:53:31278278.5278▼ 8.51
12:53:30278278.5278▼ 8.53
12:53:25278278.5278▼ 8.51
12:53:23278278.5278▼ 8.51
12:53:15278278.5278▼ 8.51
12:53:06278278.5278▼ 8.51
12:52:58278278.5278▼ 8.51
12:52:50278278.5278▼ 8.51
12:52:41278278.5278▼ 8.51
12:52:39278278.5278▼ 8.522
12:51:54278278.5278.5▼ 81
12:51:52278278.5278▼ 8.51
12:51:44278278.5278▼ 8.51
12:51:35278278.5278▼ 8.51
12:51:27278278.5278▼ 8.51
12:51:19278278.5278▼ 8.51
12:51:10278278.5278▼ 8.51
12:51:02278278.5278▼ 8.51
12:50:54278278.5278▼ 8.51
12:50:53278278.5278▼ 8.51
12:50:52278278.5278▼ 8.51
12:50:46278278.5278▼ 8.51
12:50:39278278.5278▼ 8.513
12:50:38278278.5278▼ 8.51
12:50:30278278.5278▼ 8.51
12:50:22278278.5278▼ 8.51
12:50:19278278.5278▼ 8.51
12:50:12278278.5278.5▼ 81
12:50:07278278.5278▼ 8.51
12:49:59278278.5278▼ 8.51
12:49:51278278.5278▼ 8.51
12:49:46278278.5278▼ 8.51
12:49:40278278.5278.5▼ 81
12:49:40278278.5278.5▼ 81
12:48:45278278.5278.5▼ 81
12:48:44278278.5278▼ 8.51
12:48:13278278.5278.5▼ 81
12:48:12278278.5278▼ 8.513
12:48:05278278.5278.5▼ 81
12:48:03278278.5278.5▼ 83
12:48:02278278.5278.5▼ 81
12:48:01278278.5278▼ 8.51
12:48:00278278.5278▼ 8.513
12:47:31278278.5278.5▼ 83
12:47:31278278.5278.5▼ 88
12:47:31278278.5278.5▼ 82
12:47:31278.5279278.5▼ 81
12:47:31278.5279278.5▼ 81
12:47:31278.5279278.5▼ 81
12:47:31278.5279278.5▼ 81
12:47:31278.5279278.5▼ 81
12:47:25278.5279278.5▼ 81
12:47:17278.5279278.5▼ 81
12:47:10278278.5278.5▼ 81
12:47:08278278.5278.5▼ 89
12:47:05278278.5278.5▼ 81
12:47:01278278.5278.5▼ 81
12:47:00278278.5278.5▼ 81
12:46:48278278.5278.5▼ 81
12:46:47278278.5278.5▼ 81
12:46:46278278.5278.5▼ 81
12:46:39278278.5278.5▼ 81
12:46:34278278.5278.5▼ 81
12:46:31278278.5278.5▼ 83
12:46:15278278.5278.5▼ 82
12:46:12278278.5278.5▼ 81
12:46:01278278.5278.5▼ 83
12:46:01278.5279278.5▼ 83
12:45:55278.5279278.5▼ 81
12:45:47278.5279278.5▼ 81
12:45:44278.5279278.5▼ 81
12:45:42278.5279278.5▼ 81
12:45:40278.5279278.5▼ 81
12:45:32278.5279278.5▼ 81
12:45:25278.5279278.5▼ 81
12:45:17278278.5278.5▼ 81
12:45:16278278.5278.5▼ 82
12:45:16278278.5278.5▼ 82
12:45:02278.5279278.5▼ 81
12:45:02278.5279278.5▼ 81
12:44:57278.5279278.5▼ 81
12:44:55278.5279278.5▼ 81
12:44:49278.5279278.5▼ 81
12:44:25278.5279279▼ 7.51
12:44:25278.5279278.5▼ 82
12:44:25278.5279278.5▼ 87
12:44:24278.5279278.5▼ 86
12:44:21278.5279278.5▼ 81
12:44:21278.5279278.5▼ 81
12:44:17278.5279278.5▼ 81
12:44:09278.5279278.5▼ 81
12:44:03278.5279278.5▼ 81
12:44:02278.5279278.5▼ 81
12:44:00278.5279278.5▼ 81
12:43:59278.5279278.5▼ 81
12:43:33278.5279279▼ 7.51
12:43:32278.5279278.5▼ 81
12:43:28278.5279278.5▼ 81
12:43:06278.5279279▼ 7.53
12:41:57278.5279279▼ 7.51
12:41:28278.5279279▼ 7.55
12:40:59278.5279279▼ 7.51
12:40:48278.5279279▼ 7.51
12:40:47278.5279279▼ 7.51
12:40:36278.5279279▼ 7.52
12:40:35278.5279279▼ 7.51
12:40:35278.5279278.5▼ 82
12:40:33279279.5278.5▼ 816

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板224.5△20△9.78%
競爭者 2368金像電印刷電路板787▽39▽4.72%
競爭者 5291邑昇印刷電路板58.7△5.3△9.93%
競爭者 5355佳總印刷電路板7.44▽0.04▽0.53%
競爭者 5464霖宏印刷電路板27.7△0.05△0.18%
競爭者 5469瀚宇博印刷電路板94.1△0.4△0.43%
競爭者 6108競國印刷電路板15.25▽0.35▽2.24%
上游供應商 1303南亞基板89.5▽2.3▽2.51%
上游供應商 5381合正基板27.1▽0.9▽3.21%
上游供應商 1717長興膠片67.8▽1.2▽1.74%
下游客戶 8114振樺電工業電腦179.5△2.5△1.41%
下游客戶 2345智邦基地台1415△15△1.07%
下游客戶 3231緯創週邊產品135▽1▽0.74%
下游客戶 2308台達電電源供應器1425▽5▽0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。