MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 04月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

68.20

△5.00(△7.91%)
開盤： 66.00   最高： 69.30   最低： 64.70
昨收： 63.20   買進： 68.20   賣出： 68.30
總量： 5,454   金額： 3.66億   2025/04/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.368.468.2▲ 5217
13:24:5368.168.268.3▲ 5.169
13:22:2068.168.268.1▲ 4.943
13:21:2468.268.368.2▲ 56
13:21:0568.268.368.2▲ 510
13:19:5968.268.368.2▲ 54
13:19:2368.268.368.2▲ 51
13:19:1868.268.368.2▲ 51
13:19:0468.268.368.2▲ 52
13:18:5768.268.368.2▲ 51
13:18:5568.268.368.2▲ 53
13:18:5568.268.368.2▲ 516
13:17:5668.268.368.2▲ 52
13:17:5568.268.368.3▲ 5.110
13:17:5068.268.368.2▲ 53
13:16:5368.268.368.3▲ 5.15
13:16:0368.268.368.2▲ 53
13:15:3368.168.268.3▲ 5.13
13:15:0568.168.268.2▲ 516
13:14:2568.168.268.1▲ 4.93
13:14:1668.168.268.1▲ 4.97
13:13:356868.168.1▲ 4.95
13:13:056868.168.1▲ 4.916
13:12:416868.168▲ 4.822
13:11:1468.168.268.1▲ 4.928
13:11:1168.168.268.1▲ 4.91
13:11:0168.168.268.2▲ 511
13:10:3568.168.268.2▲ 55
13:10:1968.268.268.2▲ 51
13:10:1168.168.268.1▲ 4.96
13:08:5868.268.368.2▲ 522
13:08:0268.268.368.2▲ 53
13:07:0068.168.268.2▲ 57
13:06:5668.168.268.2▲ 57
13:06:0068.168.268.2▲ 511
13:05:2968.268.368.2▲ 511
13:04:5868.168.368.2▲ 51
13:04:5768.168.368.2▲ 53
13:04:2268.168.268.1▲ 4.98
13:02:3568.268.368.1▲ 4.97
13:02:3568.268.368.2▲ 53
13:01:5168.168.268.3▲ 5.111
13:00:4668.168.268.1▲ 4.96
13:00:2668.168.268.1▲ 4.91
13:00:2268.168.268.1▲ 4.92
13:00:1768.168.268.2▲ 57
13:00:0368.268.368.1▲ 4.95
12:59:4368.268.368.3▲ 5.11
12:59:3968.268.368.2▲ 51
12:59:3868.268.368.2▲ 52
12:59:2468.268.368.2▲ 51
12:59:0868.268.368.3▲ 5.11
12:58:4968.268.368.3▲ 5.11
12:58:4368.268.368.3▲ 5.11
12:57:3868.468.568.4▲ 5.23
12:57:3568.468.568.4▲ 5.22
12:57:3168.468.568.4▲ 5.21
12:57:1868.468.568.4▲ 5.23
12:57:1868.468.568.4▲ 5.22
12:56:3668.368.468.4▲ 5.23
12:56:0468.368.468.3▲ 5.11
12:55:5968.268.368.3▲ 5.11
12:55:5568.268.368.3▲ 5.11
12:55:4368.268.368.3▲ 5.11
12:54:4768.268.368.3▲ 5.11
12:54:4768.268.368.2▲ 53
12:54:3168.168.268.2▲ 52
12:54:2668.268.368.2▲ 51
12:54:2668.268.368.2▲ 52
12:54:1568.268.368.2▲ 51
12:54:1468.268.368.2▲ 51
12:54:1468.268.368.2▲ 52
12:53:1168.268.368.3▲ 5.11
12:52:5368.368.468.3▲ 5.11
12:52:5168.368.468.3▲ 5.11
12:52:4368.368.468.3▲ 5.12
12:52:4068.368.468.3▲ 5.11
12:52:4068.368.468.3▲ 5.11
12:52:4068.368.468.3▲ 5.13
12:52:3868.368.468.3▲ 5.15
12:52:3768.368.468.3▲ 5.11
12:52:3468.368.468.3▲ 5.11
12:52:3068.368.468.3▲ 5.18
12:52:2968.368.468.3▲ 5.11
12:52:1968.368.568.3▲ 5.12
12:52:1168.468.568.4▲ 5.21
12:51:5968.468.568.4▲ 5.23
12:51:5868.568.668.5▲ 5.329
12:51:4068.668.768.6▲ 5.41
12:51:2468.568.668.5▲ 5.32
12:51:0568.568.668.5▲ 5.31
12:50:4568.568.768.5▲ 5.31
12:50:3368.568.668.6▲ 5.41
12:50:2568.568.668.6▲ 5.41
12:50:0868.568.768.7▲ 5.51
12:49:2468.568.668.6▲ 5.41
12:49:2468.668.768.6▲ 5.42
12:49:1468.668.768.6▲ 5.43
12:48:1268.668.868.6▲ 5.43
12:48:1268.768.868.7▲ 5.512
12:48:0268.768.868.7▲ 5.51
12:47:5068.668.768.7▲ 5.54
12:47:5068.668.768.7▲ 5.51
12:47:3668.668.768.7▲ 5.52
12:47:2968.668.768.6▲ 5.41
12:47:2768.668.768.7▲ 5.52
12:46:3768.668.768.6▲ 5.41
12:46:3668.668.768.7▲ 5.51
12:46:3668.668.768.6▲ 5.42
12:46:2168.668.768.6▲ 5.42
12:46:1568.668.768.6▲ 5.41
12:45:4968.668.768.6▲ 5.42
12:44:2568.668.768.7▲ 5.52
12:43:1268.668.768.7▲ 5.51
12:43:1268.668.768.6▲ 5.42
12:42:1768.668.768.6▲ 5.411
12:42:0468.668.768.7▲ 5.52
12:41:3668.668.768.6▲ 5.41
12:41:3368.668.768.6▲ 5.46
12:41:0168.668.768.6▲ 5.41
12:41:0168.668.768.6▲ 5.42
12:40:5268.668.768.6▲ 5.41
12:40:5268.668.768.6▲ 5.41
12:40:5068.668.768.6▲ 5.41
12:40:3968.668.768.6▲ 5.41
12:40:3968.668.768.6▲ 5.41
12:40:1168.668.768.7▲ 5.52
12:39:3868.668.768.6▲ 5.41
12:39:3868.668.768.6▲ 5.42
12:39:1968.668.868.6▲ 5.41
12:39:1668.768.868.7▲ 5.51
12:38:4968.768.868.7▲ 5.52
12:38:2368.568.768.7▲ 5.51
12:38:0868.768.868.7▲ 5.51
12:38:0868.568.768.7▲ 5.58
12:37:2868.568.768.7▲ 5.51
12:37:1768.568.668.7▲ 5.51
12:37:1768.568.668.6▲ 5.42
12:37:0768.468.568.5▲ 5.31
12:36:5068.468.668.4▲ 5.25
12:36:4668.468.668.4▲ 5.22
12:36:2668.568.668.5▲ 5.31
12:36:1368.568.668.5▲ 5.32
12:36:1068.568.668.5▲ 5.324
12:35:0868.568.668.5▲ 5.33
12:35:0268.568.668.6▲ 5.45
12:34:5768.568.668.5▲ 5.31
12:34:5668.568.668.6▲ 5.41
12:34:4168.568.868.5▲ 5.32
12:34:3568.668.868.6▲ 5.46
12:33:4568.668.768.7▲ 5.51
12:33:3968.768.768.7▲ 5.54
12:33:3868.668.768.7▲ 5.53
12:33:2668.668.768.7▲ 5.53
12:33:1768.668.768.7▲ 5.51
12:33:1068.568.768.7▲ 5.51
12:33:0068.768.868.7▲ 5.51
12:33:0068.468.768.7▲ 5.54
12:32:5968.668.768.6▲ 5.42
12:32:5668.468.668.6▲ 5.41
12:32:5168.468.668.7▲ 5.52
12:32:5168.468.668.6▲ 5.43
12:32:5068.668.768.6▲ 5.42
12:32:4868.468.768.7▲ 5.51
12:32:4868.568.768.5▲ 5.31
12:32:4768.568.768.5▲ 5.32
12:32:4568.668.768.6▲ 5.41
12:32:4268.768.868.7▲ 5.53
12:32:4268.768.868.7▲ 5.51
12:32:4068.668.768.7▲ 5.52
12:32:3468.568.768.6▲ 5.41
12:32:3368.568.768.7▲ 5.51
12:32:3368.568.768.7▲ 5.51
12:32:3368.568.768.7▲ 5.58
12:32:2368.268.668.6▲ 5.41
12:32:2368.268.468.5▲ 5.317
12:32:1068.268.368.3▲ 5.12
12:32:1068.368.468.3▲ 5.12
12:31:3568.368.468.3▲ 5.12
12:31:1268.268.368.3▲ 5.12
12:31:1068.268.368.3▲ 5.13
12:30:5068.268.368.3▲ 5.12
12:30:4668.268.368.3▲ 5.11
12:30:4168.268.368.3▲ 5.11
12:30:4168.268.368.3▲ 5.14
12:30:2668.168.268.2▲ 56
12:30:186868.168.2▲ 51
12:30:186868.168.1▲ 4.91
12:29:0368.168.268.1▲ 4.94
12:28:4168.168.268.2▲ 51
12:28:3368.168.268.2▲ 53
12:28:2968.168.268.2▲ 51
12:28:206868.268.2▲ 51
12:28:1968.168.268.1▲ 4.91
12:28:186868.168.1▲ 4.91
12:27:036868.268▲ 4.84
12:26:0667.86868▲ 4.82
12:25:3767.96868▲ 4.82
12:24:596868.168▲ 4.819
12:24:306868.268.2▲ 51
12:24:176868.268.2▲ 51
12:24:0468.168.268.1▲ 4.91
12:23:256868.168.1▲ 4.91
12:23:0968.16868.1▲ 4.92
12:23:0867.96868.1▲ 4.99
12:22:4467.96868▲ 4.81
12:22:3567.96868▲ 4.83
12:22:1367.767.867.8▲ 4.611
12:21:5167.767.867.7▲ 4.51
12:21:3167.767.867.7▲ 4.51
12:20:5567.767.867.7▲ 4.51
12:20:5467.767.867.7▲ 4.51
12:20:4567.767.867.7▲ 4.53
12:20:3567.667.867.7▲ 4.53
12:20:1767.767.867.7▲ 4.51
12:20:1567.767.867.7▲ 4.53
12:19:1567.767.867.7▲ 4.51
12:19:0067.767.867.7▲ 4.55
12:17:4567.667.767.7▲ 4.52
12:17:4167.767.867.7▲ 4.51
12:17:3867.767.867.7▲ 4.51
12:17:3667.667.867.7▲ 4.51
12:17:2767.667.767.7▲ 4.51
12:17:1567.767.867.7▲ 4.52
12:17:1367.767.867.7▲ 4.51
12:17:1167.767.867.7▲ 4.52
12:17:1167.767.867.7▲ 4.52
12:17:0967.767.867.7▲ 4.54
12:17:0767.767.867.7▲ 4.52
12:17:0567.767.867.7▲ 4.52
12:16:5767.767.867.7▲ 4.53
12:16:5367.767.867.7▲ 4.51
12:16:4667.767.867.7▲ 4.51
12:16:4467.767.867.7▲ 4.52
12:16:3667.767.867.7▲ 4.51
12:16:2967.867.967.7▲ 4.53
12:16:2967.867.967.8▲ 4.62
12:16:2667.767.867.8▲ 4.61
12:16:2567.767.867.8▲ 4.66
12:16:2567.767.867.8▲ 4.66
12:16:1467.767.867.7▲ 4.52
12:16:0567.767.867.8▲ 4.61
12:16:0567.767.867.7▲ 4.52
12:15:5767.767.867.7▲ 4.51
12:15:5667.767.867.7▲ 4.51
12:15:5267.767.867.7▲ 4.51
12:15:5167.767.867.8▲ 4.61
12:15:5167.767.867.7▲ 4.51
12:15:4867.767.867.7▲ 4.52
12:15:2167.767.867.8▲ 4.61
12:15:2167.767.867.8▲ 4.62
12:15:2167.767.867.8▲ 4.65
12:15:2167.968.167.8▲ 4.634
12:15:2167.968.167.9▲ 4.717
12:15:1967.96868▲ 4.81
12:15:156868.168▲ 4.81
12:15:136868.168▲ 4.83
12:15:126868.168▲ 4.81
12:15:106868.168▲ 4.81
12:15:106868.168▲ 4.84
12:15:106868.168▲ 4.81
12:15:076868.168▲ 4.81
12:15:076868.168▲ 4.81
12:15:066868.168▲ 4.81
12:15:016868.168▲ 4.81
12:14:576868.168▲ 4.83
12:14:526868.168▲ 4.82
12:14:396868.268▲ 4.81
12:14:2468.168.268.1▲ 4.91
12:14:0868.168.268.1▲ 4.92
12:13:5868.168.268.1▲ 4.92
12:13:5868.168.268.1▲ 4.910
12:13:5568.168.268.1▲ 4.91
12:12:1268.168.368.1▲ 4.91
12:11:4468.168.368.3▲ 5.11
12:11:1668.168.368.3▲ 5.13
12:08:2168.168.368.1▲ 4.94
12:06:336868.368.3▲ 5.12
12:06:126868.268.3▲ 5.15
12:06:126868.268.2▲ 55
12:06:116868.168▲ 4.81
12:06:006868.168▲ 4.81
12:05:536868.168▲ 4.819
12:05:3568.168.268.1▲ 4.93
12:05:3568.168.268.1▲ 4.92
12:05:2668.168.268.1▲ 4.91
12:05:2168.168.268.1▲ 4.91
12:05:2168.168.268.1▲ 4.91
12:05:0568.268.368.2▲ 51
12:04:5268.268.368.3▲ 5.13
12:04:0468.268.368.2▲ 52
12:03:5768.268.368.2▲ 51
12:03:5568.268.368.2▲ 51
12:03:2968.268.368.2▲ 51
12:03:2868.268.368.3▲ 5.11
12:03:2568.268.368.2▲ 52
12:03:2368.268.368.3▲ 5.12
12:03:1368.268.368.3▲ 5.11
12:01:5768.268.368.3▲ 5.12
12:00:3968.268.368.2▲ 51

資券變化

 單位：張數　 2025/04/17
融資買進 融資賣出 融資餘額 融資限額
63 42 4733 41284
融券買進 融券賣出 融券餘額 融券限額
31 51 176 41284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/04/22 383 0 2
2025/04/21 -318 -1 -15
2025/04/18 271 -20 10
2025/04/17 -10 0 -7
2025/04/16 28 0 -13

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2024/11 2024/11 2024/12 2024/12 2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 0100200富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2024/11 2024/12 2025/01 2025/02 2025/03 2025/04 02550富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器55.5△2.5△4.72%
競爭者 2493揚博設備儀器84.8△2.4△2.91%
競爭者 3055蔚華科設備儀器47.55△1.05△2.26%
競爭者 3581博磊設備儀器31.5△0.85△2.77%
競爭者 3583辛耘設備儀器264△24△10%
競爭者 6125廣運設備儀器60.4△4△7.09%
競爭者 6187萬潤設備儀器235△21△9.81%
競爭者 6234高僑設備儀器20.8△0.85△4.26%
競爭者 6438迅得設備儀器147△13△9.7%
競爭者 6664群翊設備儀器173.5△9.5△5.79%
競爭者 8064東捷設備儀器38.65△3.5△9.96%
上游供應商 4561健椿機電零件42.1△1.5△3.69%
上游供應商 8374羅昇機電零件80.1△4.8△6.37%
下游客戶 2441超豐IC封裝53.3△1.1△2.11%
下游客戶 3711日月光投控IC封裝137.5△10△7.84%
下游客戶 6239力成IC封裝116.5△7△6.39%
下游客戶 6257矽格IC封裝69.7△2.6△3.87%
下游客戶 2409友達TFT-LCD12.4△0.3△2.48%
下游客戶 3481群創TFT-LCD14.4▽0.05▽0.35%
下游客戶 6116彩晶TFT-LCD7△0.1△1.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
Created with Highstock 2.1.10加權指數1718192021©精誠.富聯網
17159.5117976.4718793.4319610.3920427.35
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
Created with Highstock 2.1.10櫃買指數1718192021©精誠.富聯網
187.20195.44203.68211.92220.16
Created with Highstock 2.1.10台指期1718192021©精誠.富聯網
17229.0018016.0018803.0019590.0020377.00
Created with Highstock 2.1.10富台指期00030609121518211516.051553.401590.751628.101665.45©精誠.富聯網
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 60
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 6
同業標準 35 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞
SmartFubon

證期權

ETF

基金

國際

外匯

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。