MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 09月 18日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

33.20

△0.20(△0.61%)
開盤: 33.00   最高: 33.80   最低: 33.00
昨收: 33.00   買進: 33.20   賣出: 33.40
總量: 604   金額: 0.20億   2021/09/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----33.2▲ 0.23
13:30:0033.233.433.2▲ 0.217
13:24:2933.2533.533.25▲ 0.251
13:23:5633.3533.533.25▲ 0.252
13:23:5633.3533.533.3▲ 0.35
13:23:5633.3533.533.35▲ 0.352
13:22:5133.533.5533.3▲ 0.315
13:22:5133.533.5533.35▲ 0.356
13:22:5133.533.5533.4▲ 0.45
13:22:5133.533.5533.45▲ 0.456
13:22:5133.533.5533.5▲ 0.53
13:22:0033.533.5533.55▲ 0.551
13:20:0533.533.5533.55▲ 0.553
13:20:0533.533.5533.55▲ 0.553
13:19:4933.533.5533.55▲ 0.551
13:19:4933.533.5533.55▲ 0.551
13:19:3233.533.5533.5▲ 0.51
13:18:4133.533.5533.5▲ 0.52
13:15:2333.533.5533.5▲ 0.53
13:15:0033.533.5533.55▲ 0.551
13:13:2233.5533.633.55▲ 0.551
13:10:2233.5533.633.55▲ 0.551
13:09:3133.533.633.5▲ 0.51
13:08:3333.6533.733.5▲ 0.510
13:08:3333.6533.733.55▲ 0.555
13:08:3333.6533.733.6▲ 0.68
13:08:3333.6533.733.65▲ 0.652
13:07:3533.6533.733.65▲ 0.651
13:05:4233.633.733.7▲ 0.71
13:03:4733.633.733.7▲ 0.71
12:59:3633.733.833.7▲ 0.71
12:59:2933.733.7533.75▲ 0.751
12:58:4033.733.7533.75▲ 0.751
12:58:4033.733.7533.75▲ 0.752
12:56:1633.733.7533.7▲ 0.71
12:55:2133.733.833.7▲ 0.71
12:55:1933.7533.833.75▲ 0.752
12:55:1933.733.7533.75▲ 0.753
12:54:0133.7533.833.75▲ 0.751
12:52:4933.7533.833.75▲ 0.753
12:50:0733.733.7533.75▲ 0.759
12:50:0733.733.7533.75▲ 0.753
12:50:0133.733.7533.75▲ 0.751
12:49:3233.5533.733.7▲ 0.75
12:49:3233.5533.6533.65▲ 0.655
12:49:3233.5533.6533.65▲ 0.654
12:42:1133.5533.6533.65▲ 0.651
12:38:4633.5533.6533.65▲ 0.651
12:38:3633.5533.6533.65▲ 0.651
12:38:3133.5533.6533.65▲ 0.653
12:38:2533.5533.6533.65▲ 0.652
12:37:5733.5533.633.6▲ 0.62
12:35:1633.5533.633.6▲ 0.62
12:35:1633.5533.633.6▲ 0.61
12:25:0533.633.6533.6▲ 0.61
12:20:4433.633.6533.6▲ 0.62
12:20:3033.633.6533.6▲ 0.61
12:19:4333.633.6533.65▲ 0.651
12:19:4233.633.6533.65▲ 0.651
12:17:1933.633.6533.65▲ 0.651
12:06:4633.633.6533.65▲ 0.651
12:05:3733.633.6533.65▲ 0.651
12:04:4533.633.733.7▲ 0.71
12:04:3033.5533.733.7▲ 0.73
12:04:3033.5533.733.7▲ 0.73
12:04:3033.5533.6533.65▲ 0.655
12:03:3033.5533.6533.65▲ 0.651
12:03:2033.5533.6533.65▲ 0.655
11:57:4433.5533.6533.65▲ 0.651
11:56:1533.5533.633.6▲ 0.68
11:56:0133.5533.633.6▲ 0.68
11:51:1333.633.6533.6▲ 0.69
11:45:2333.6533.733.65▲ 0.652
11:39:5033.6533.7533.65▲ 0.651
11:38:4433.6533.733.7▲ 0.71
11:38:2733.6533.733.7▲ 0.72
11:38:0633.6533.733.7▲ 0.71
11:36:1233.633.6533.65▲ 0.655
11:34:3733.633.6533.6▲ 0.63
11:34:2333.5533.633.6▲ 0.64
11:34:2233.5533.633.6▲ 0.64
11:34:1333.5533.633.6▲ 0.68
11:31:3633.533.633.6▲ 0.62
11:24:2933.533.733.7▲ 0.74
11:24:2833.633.733.6▲ 0.61
11:24:0233.633.733.6▲ 0.62
11:21:4533.633.733.6▲ 0.61
11:14:5333.6533.733.65▲ 0.651
11:11:5733.6533.7533.65▲ 0.651
11:11:2133.6533.7533.65▲ 0.651
11:09:4333.633.7533.6▲ 0.61
11:09:4333.6533.7533.65▲ 0.651
11:08:2233.6533.7533.65▲ 0.651
11:08:1833.733.7533.7▲ 0.71
11:07:4233.733.833.7▲ 0.71
11:07:3533.633.833.8▲ 0.82
11:07:3233.733.833.7▲ 0.71
11:07:2833.633.7533.75▲ 0.752
11:05:4333.633.733.7▲ 0.74
11:05:3333.5533.6533.65▲ 0.6513
11:05:3333.5533.6533.65▲ 0.655
11:05:2933.5533.633.6▲ 0.610
11:05:0833.4533.5533.55▲ 0.5511
11:05:0833.4533.533.5▲ 0.59
11:05:0833.4533.533.5▲ 0.55
11:05:0833.4533.533.5▲ 0.53
10:58:5333.533.5533.5▲ 0.51
10:58:0233.433.533.5▲ 0.51
10:55:4333.533.5533.5▲ 0.56
10:53:5533.533.633.5▲ 0.51
10:51:5333.533.6533.5▲ 0.52
10:50:4933.5533.6533.55▲ 0.552
10:48:5033.533.6533.5▲ 0.51
10:45:5733.433.533.5▲ 0.51
10:45:5533.433.6533.65▲ 0.657
10:45:5233.433.633.6▲ 0.66
10:45:5233.433.5533.55▲ 0.552
10:42:5533.433.533.5▲ 0.52
10:42:4233.433.4533.45▲ 0.452
10:42:4233.433.4533.45▲ 0.451
10:42:1833.433.4533.4▲ 0.41
10:39:2233.433.4533.45▲ 0.451
10:35:4833.3533.4533.35▲ 0.351
10:34:2633.3533.4533.35▲ 0.351
10:31:5133.3533.4533.35▲ 0.351
10:30:1333.4533.533.45▲ 0.451
10:29:5033.4533.533.45▲ 0.451
10:28:5833.4533.533.45▲ 0.451
10:26:2533.533.5533.5▲ 0.52
10:26:2533.533.5533.5▲ 0.51
10:24:3933.4533.5533.55▲ 0.551
10:23:5533.4533.5533.55▲ 0.551
10:22:2033.4533.5533.55▲ 0.551
10:22:1233.4533.533.5▲ 0.54
10:20:2133.3533.4533.45▲ 0.452
10:19:2633.333.4533.45▲ 0.452
10:18:5033.333.533.5▲ 0.51
10:18:4233.333.3533.4▲ 0.48
10:18:4233.333.3533.35▲ 0.352
10:18:1433.333.3533.3▲ 0.31
10:16:5033.2533.3533.35▲ 0.351
10:16:4533.2533.3533.35▲ 0.351
10:08:0833.133.433.4▲ 0.41
10:06:5833.133.433.4▲ 0.41
10:06:5333.133.3533.35▲ 0.351
10:06:5033.133.333.3▲ 0.33
10:06:5033.133.333.3▲ 0.31
10:06:5033.133.333.3▲ 0.31
10:06:5033.133.333.3▲ 0.31
10:06:4233.133.2533.25▲ 0.2512
10:06:4233.133.2533.25▲ 0.251
10:06:3933.133.233.2▲ 0.28
10:06:3933.133.233.2▲ 0.25
10:03:0433.0533.233.2▲ 0.23
09:52:3633.0533.233.2▲ 0.21
09:43:023333.233.2▲ 0.21
09:42:573333.133.1▲ 0.120
09:40:043333.133--14
09:40:013333.133--1
09:38:363333.133--1
09:38:153333.133--1
09:38:0433.0533.133.05▲ 0.051
09:37:5033.0533.133.05▲ 0.053
09:35:4933.0533.133.05▲ 0.051
09:35:1433.0533.133.05▲ 0.059
09:35:1433.0533.133.05▲ 0.053
09:33:353333.0533.05▲ 0.051
09:30:393333.0533.05▲ 0.052
09:27:283333.133.1▲ 0.18
09:27:2333.0533.133.05▲ 0.053
09:22:2833.133.1533.1▲ 0.14
09:21:4833.1533.233.15▲ 0.151
09:20:5933.1533.233.15▲ 0.151
09:20:0833.1533.233.15▲ 0.155
09:16:5133.2533.333.25▲ 0.252
09:15:2133.2533.333.3▲ 0.31
09:15:1033.2533.333.25▲ 0.251
09:14:5333.1533.2533.25▲ 0.257
09:14:5233.1533.2533.25▲ 0.251
09:13:2133.133.2533.25▲ 0.251
09:13:2133.133.2533.25▲ 0.251
09:13:0133.133.2533.25▲ 0.251
09:10:3633.1533.2533.15▲ 0.151
09:10:3633.233.2533.2▲ 0.21
09:09:0933.233.433.2▲ 0.21
09:09:0933.233.433.2▲ 0.21
09:08:2433.133.233.2▲ 0.21
09:06:3933.233.2533.2▲ 0.21
09:05:5733.233.2533.2▲ 0.210
09:05:463333.233.2▲ 0.28
09:05:113333.0533.05▲ 0.058
09:03:463333.233--15
09:03:4633.0533.233.05▲ 0.051
09:01:423333.233--1
09:01:3733.0533.233.05▲ 0.051
09:01:3633.0533.233.05▲ 0.051
09:00:1032.93333--8
09:00:10----33--5

資券變化

單位:張數  2021/09/09
融資買進 融資賣出 融資餘額 融資限額
61 257 8867 41284
融券買進 融券賣出 融券餘額 融券限額
4 25 126 41284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/09/17 198 0 -3
2021/09/16 -48 0 -2
2021/09/15 52 0 -5
2021/09/14 -140 0 -5
2021/09/13 -161 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器42.4△0.8△1.92%
競爭者 2493揚博設備儀器40.8△0.1△0.25%
競爭者 3055蔚華科設備儀器27.4△0.05△0.18%
競爭者 3581博磊設備儀器26.85△0.2△0.75%
競爭者 3583辛耘設備儀器68.4△0.1△0.15%
競爭者 6125廣運設備儀器25.2▽0.3▽1.18%
競爭者 6187萬潤設備儀器120△7△6.19%
競爭者 6234高僑設備儀器20.85△0.1△0.48%
競爭者 6438迅得設備儀器100△0.2△0.2%
競爭者 6664群翊設備儀器66.2△1.2△1.85%
競爭者 8064東捷設備儀器21.4△0.35△1.66%
上游供應商 4561健椿機電零件28.45△0.1△0.35%
上游供應商 8374羅昇機電零件30.6----
下游客戶 2441超豐IC封裝85△0.8△0.95%
下游客戶 3711日月光投控IC封裝118▽3.5▽2.88%
下游客戶 6239力成IC封裝108△0.5△0.47%
下游客戶 6257矽格IC封裝63.1▽0.4▽0.63%
下游客戶 2409友達TFT-LCD17.45▽0.15▽0.85%
下游客戶 3481群創TFT-LCD16.5△0.1△0.61%
下游客戶 6116彩晶TFT-LCD15.35△0.2△1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5443 均豪

經營能力 獲利能力
綜合評分 46 綜合評分 58
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 50
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞