MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

107.50

△3.00(△2.87%)
開盤： 105.50   最高： 109.50   最低： 105.00
昨收： 104.50   買進： 107.00   賣出： 107.50
總量： 5,084   金額： 5.44億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----107.5▲ 36
13:30:00107107.5107.5▲ 3181
13:24:47107.5108108▲ 3.51
13:24:44107.5108107.5▲ 36
13:24:31107.5108108▲ 3.533
13:22:01107107.5107.5▲ 350
13:20:28107.5108108▲ 3.530
13:19:59107107.5107.5▲ 31
13:19:54107107.5107.5▲ 31
13:19:53107107.5107.5▲ 32
13:19:41107107.5107▲ 2.515
13:14:31107107.5107▲ 2.51
13:14:10107107.5107.5▲ 35
13:12:39107107.5107.5▲ 335
13:11:53107107.5107.5▲ 31
13:11:21107108107▲ 2.57
13:10:11107107.5107.5▲ 31
13:10:11107107.5107.5▲ 39
13:09:02107107.5107.5▲ 322
13:07:58107107.5107.5▲ 32
13:07:40107107.5107.5▲ 33
13:06:52107107.5107.5▲ 31
13:06:38107107.5107▲ 2.53
13:05:52107107.5107.5▲ 38
13:03:29107107.5107▲ 2.51
13:03:29107107.5107▲ 2.52
13:03:28107107.5107▲ 2.56
13:02:52107107.5107.5▲ 314
13:00:59107108108▲ 3.51
13:00:13107108108▲ 3.52
13:00:01107.5108107.5▲ 31
12:59:44107.5108107.5▲ 31
12:59:44107.5108107.5▲ 31
12:59:44107.5108107.5▲ 31
12:59:43107107.5107.5▲ 32
12:59:41107108107.5▲ 31
12:59:14107108108▲ 3.51
12:58:20107.5107.5107.5▲ 37
12:58:20107.5107.5107.5▲ 38
12:57:42107108107.5▲ 31
12:57:33107.5108107.5▲ 32
12:57:33107107.5107.5▲ 32
12:57:10107107.5107.5▲ 36
12:56:02107107.5107.5▲ 31
12:55:00107107.5107.5▲ 31
12:54:54107107.5107.5▲ 31
12:54:46107107.5107.5▲ 32
12:54:35107107.5107.5▲ 34
12:53:58107107.5107.5▲ 31
12:53:55107107.5107.5▲ 31
12:52:59107107.5107.5▲ 32
12:52:54107107.5107.5▲ 31
12:52:47107107.5107.5▲ 31
12:52:35107107.5107.5▲ 32
12:51:52107107.5107.5▲ 31
12:51:06107107.5107.5▲ 32
12:50:51107107.5107.5▲ 32
12:49:44107107.5107.5▲ 31
12:48:53107107.5107.5▲ 31
12:48:34107107.5107.5▲ 31
12:48:31107107.5107.5▲ 32
12:47:36107107.5107.5▲ 31
12:47:26107107.5107.5▲ 31
12:46:22107107.5107.5▲ 34
12:45:53107107.5107.5▲ 34
12:45:50107107.5107.5▲ 32
12:45:50107107.5107.5▲ 32
12:45:47107107.5107.5▲ 32
12:45:01107107.5107.5▲ 36
12:44:47107107.5107.5▲ 33
12:43:26107107.5107▲ 2.51
12:42:15107107.5107▲ 2.51
12:41:39107107.5107▲ 2.51
12:41:17107107.5107▲ 2.51
12:41:16107107.5107▲ 2.52
12:40:52107107.5107▲ 2.53
12:39:22106.5107107▲ 2.51
12:39:19106.5107107▲ 2.52
12:39:13106.5107107▲ 2.51
12:38:56106.5107107▲ 2.52
12:37:14106.5107106.5▲ 23
12:33:25106.5107106.5▲ 21
12:32:59106.5107106.5▲ 23
12:31:51106.5107106.5▲ 22
12:31:10106.5107107▲ 2.52
12:30:01106.5107107.5▲ 31
12:30:01106.5107107▲ 2.52
12:29:53106.5107107▲ 2.52
12:29:48107107.5107▲ 2.554
12:29:14107107.5107.5▲ 33
12:28:13107107.5107.5▲ 31
12:27:05107.5108107.5▲ 36
12:27:05107107.5107.5▲ 33
12:27:05107107.5107.5▲ 31
12:26:53107107.5107.5▲ 34
12:25:00107107.5107▲ 2.52
12:22:29107.5108107.5▲ 35
12:19:21107107.5107.5▲ 32
12:19:21107.5108107.5▲ 312
12:18:39107107.5107.5▲ 37
12:17:30107107.5107.5▲ 32
12:16:15107107.5107▲ 2.52
12:15:08107107.5107▲ 2.52
12:14:13107107.5107.5▲ 31
12:11:29107107.5107.5▲ 31
12:11:08107107.5107▲ 2.52
12:10:42107107.5107▲ 2.58
12:09:02107.5108107.5▲ 32
12:08:54107.5108107.5▲ 32
12:08:26107.5108107.5▲ 34
12:08:18107.5108107.5▲ 31
12:08:18107.5108107.5▲ 31
12:08:14107.5108107.5▲ 34
12:08:08107.5108107.5▲ 318
12:07:36107.5108107.5▲ 31
12:07:04107.5108107.5▲ 36
12:05:59108108.5108▲ 3.54
12:05:59108108.5108▲ 3.52
12:05:53108108.5108▲ 3.522
12:04:48108108.5108.5▲ 41
12:04:12108108.5108.5▲ 41
12:03:34108108.5108▲ 3.52
12:03:31108108.5108.5▲ 41
12:02:58108108.5108.5▲ 43
12:01:11108108.5108.5▲ 43
12:00:47108108.5108▲ 3.52
12:00:26108108.5108▲ 3.57
11:59:38108108.5108▲ 3.51
11:59:29108108.5108.5▲ 41
11:59:21108108.5108▲ 3.53
11:58:48108108.5108▲ 3.51
11:58:36108108.5108▲ 3.57
11:55:31108108.5108.5▲ 41
11:55:24108108.5108.5▲ 42
11:54:06108108.5108.5▲ 41
11:53:10108108.5108.5▲ 43
11:53:07108108.5108.5▲ 41
11:52:48108108.5108.5▲ 44
11:51:36108108.5108.5▲ 41
11:51:12108108.5108.5▲ 43
11:50:44108108.5108.5▲ 41
11:50:44108108.5108.5▲ 42
11:49:23108108.5108.5▲ 41
11:49:21108108.5108.5▲ 41
11:49:12108108.5108.5▲ 47
11:47:01108108.5108.5▲ 41
11:46:41108108.5108.5▲ 42
11:45:49108108.5108▲ 3.56
11:44:17108108.5108▲ 3.56
11:43:50108108.5108.5▲ 41
11:43:47108108.5108.5▲ 48
11:41:53108108.5108.5▲ 41
11:40:57108108.5108.5▲ 41
11:40:35108108.5108.5▲ 415
11:35:46108108.5108.5▲ 43
11:33:08108108.5108.5▲ 41
11:33:03108108.5108▲ 3.51
11:32:33108.5109108.5▲ 41
11:32:33108.5109108.5▲ 426
11:31:09108.5109109▲ 4.53
11:31:06108.5109109▲ 4.58
11:30:35108.5109109▲ 4.52
11:30:33108.5109109▲ 4.51
11:30:33108.5109109▲ 4.53
11:29:47108.5109108.5▲ 493
11:26:04107.5108107.5▲ 310
11:24:05107.5108108▲ 3.53
11:23:43107.5108107.5▲ 37
11:22:30108108.5108▲ 3.51
11:22:30108108.5108▲ 3.524
11:22:27108108.5108▲ 3.53
11:21:34108108.5108▲ 3.532
11:17:46108108.5108.5▲ 410
11:17:21108108.5108.5▲ 41
11:16:10108108.5108.5▲ 42
11:15:05108108.5108.5▲ 41
11:14:44108108.5108.5▲ 418
11:12:23108108.5108.5▲ 45
11:11:36108108.5108▲ 3.56
11:09:44108108.5108▲ 3.53
11:09:09108108.5108▲ 3.57
11:08:13108108.5108.5▲ 48
11:05:19108108.5108.5▲ 412
11:01:19108.5109108.5▲ 42
11:00:59108.5109109▲ 4.564
11:00:09108108.5108▲ 3.524
10:58:37108108.5108▲ 3.57
10:58:15108108.5108▲ 3.523
10:57:28108108.5108▲ 3.51
10:57:28108108.5108▲ 3.57
10:56:18108108.5108▲ 3.514
10:53:31108108.5108▲ 3.53
10:53:09108108.5108▲ 3.52
10:52:56108108.5108.5▲ 45
10:52:37108108.5108▲ 3.51
10:52:25108108.5108▲ 3.51
10:52:02108108.5108.5▲ 44
10:50:28108108.5108▲ 3.51
10:49:54108108.5108.5▲ 48
10:49:03108108.5108.5▲ 413
10:48:01108108.5108.5▲ 47
10:46:03108108.5108.5▲ 412
10:44:30107.5108108▲ 3.522
10:44:02107107.5107.5▲ 311
10:40:42107.5108107.5▲ 349
10:37:52107.5108108▲ 3.51
10:37:51107.5108108▲ 3.52
10:37:30107.5108108▲ 3.533
10:34:16107.5108108▲ 3.518
10:33:04107.5108108▲ 3.58
10:31:41107.5108108▲ 3.58
10:29:59107107.5107.5▲ 38
10:26:21106.5107107▲ 2.542
10:25:01106.5107107.5▲ 324
10:23:49106.5107107.5▲ 34
10:23:29106.5107107▲ 2.510
10:22:35106.5107107▲ 2.55
10:21:48106.5107107▲ 2.56
10:19:34106.5107107▲ 2.51
10:19:34106.5107107▲ 2.54
10:18:27106.5107107▲ 2.53
10:18:07106.5107106.5▲ 21
10:17:54106.5107107▲ 2.51
10:17:19106.5107107▲ 2.55
10:16:42106.5107107▲ 2.515
10:16:41106.5107107▲ 2.510
10:14:40106.5107107▲ 2.521
10:12:05106.5107107▲ 2.531
10:07:34106.5107106▲ 1.52
10:07:31106.5107106.5▲ 29
10:07:12106.5107106.5▲ 218
10:06:36106.5107107▲ 2.511
10:06:27106.5107107▲ 2.56
10:06:24106.5107107▲ 2.52
10:06:11106.5107106.5▲ 29
10:05:44106.5107107▲ 2.540
09:58:58106.5107107▲ 2.53
09:58:54106.5107107▲ 2.581
09:57:51107107.5107▲ 2.52
09:57:49107107.5107▲ 2.532
09:56:42107.5108108▲ 3.547
09:54:32108.5109108.5▲ 43
09:54:13108.5109108.5▲ 457
09:51:55108108.5108▲ 3.515
09:51:14108108.5108▲ 3.5114
09:47:53108.5109109▲ 4.55
09:47:50108.5109108.5▲ 45
09:47:40108.5109109▲ 4.549
09:46:43109109108.5▲ 432
09:46:40109109.5109▲ 4.51
09:46:40109109.5109▲ 4.51
09:46:40109109.5109▲ 4.52
09:46:37109109.5109.5▲ 534
09:46:29109109.5109▲ 4.57
09:46:29109109.5109▲ 4.55
09:46:29107.5108109▲ 4.514
09:46:29107.5108109▲ 4.517
09:46:26107.5108109▲ 4.5279
09:45:42107107.5107.5▲ 323
09:44:31106107107▲ 2.598
09:42:41106106.5106.5▲ 226
09:41:20106106.5106.5▲ 239
09:40:52106106.5106▲ 1.523
09:39:27105.5106.5106▲ 1.569
09:37:03106106106▲ 1.5161
09:34:25105105.5105.5▲ 110
09:33:29105105.5105▲ 0.569
09:29:02105.5106105.5▲ 130
09:28:44105.5106105.5▲ 16
09:28:10105.5106105.5▲ 113
09:27:43105.5106105.5▲ 12
09:27:43105105.5105.5▲ 11
09:27:42105105.5105.5▲ 11
09:27:42105105.5105.5▲ 149
09:25:40105.5106105.5▲ 11
09:25:27105.5106105.5▲ 134
09:24:56105.5106106▲ 1.55
09:24:26105.5106106▲ 1.55
09:23:24105.5106106▲ 1.530
09:22:09105.5106106▲ 1.56
09:21:39106106105.5▲ 112
09:21:21106106106▲ 1.58
09:20:25106106106.5▲ 212
09:20:13105.5106105.5▲ 172
09:18:27107107.5107▲ 2.515
09:18:06107107.5107▲ 2.524
09:17:27106.5107107▲ 2.58
09:16:53107107.5107▲ 2.56
09:16:43107107.5107▲ 2.51
09:16:42107107.5107▲ 2.57
09:16:34107107.5107▲ 2.53
09:16:29107107.5107▲ 2.540
09:15:44106.5107107▲ 2.530
09:14:55105.5106106.5▲ 245
09:13:51105105.5106▲ 1.53
09:13:16105105.5106▲ 1.51
09:13:15105105.5105.5▲ 111
09:12:42105.5106105.5▲ 134
09:11:55106106.5106▲ 1.51
09:11:52106106.5105.5▲ 129

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器187.5△7.5△4.17%
競爭者 2493揚博設備儀器239.5△21.5△9.86%
競爭者 3055蔚華科設備儀器106.5▽7▽6.17%
競爭者 3581博磊設備儀器115△1△0.88%
競爭者 3583辛耘設備儀器702△6△0.86%
競爭者 6125廣運設備儀器49.65▽0.35▽0.7%
競爭者 6187萬潤設備儀器1050▽40▽3.67%
競爭者 6234高僑設備儀器36.65▽0.8▽2.14%
競爭者 6438迅得設備儀器145▽2▽1.36%
競爭者 6664群翊設備儀器352△4△1.15%
競爭者 8064東捷設備儀器102.5△1.5△1.49%
上游供應商 4561健椿機電零件41.9▽0.95▽2.22%
上游供應商 8374羅昇機電零件82.2▽6.7▽7.54%
下游客戶 2441超豐IC封裝124▽5▽3.88%
下游客戶 3711日月光投控IC封裝629▽1▽0.16%
下游客戶 6239力成IC封裝282.5▽6▽2.08%
下游客戶 6257矽格IC封裝204.5▽3▽1.45%
下游客戶 2409友達TFT-LCD26.1▽0.9▽3.33%
下游客戶 3481群創TFT-LCD50.1▽2.2▽4.21%
下游客戶 6116彩晶TFT-LCD14.2▽0.7▽4.7%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。