MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

107.00

△2.50(△2.39%)
開盤: 105.50   最高: 109.50   最低: 105.00
昨收: 104.50   買進: 106.50   賣出: 107.00
總量: 4,535   金額: 4.85億   2026/08/11 12:38:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:38:56106.5107107▲ 2.51
12:37:57106.5107107▲ 2.51
12:37:14106.5107106.5▲ 22
12:34:25106.5107106.5▲ 21
12:33:25106.5107106.5▲ 21
12:32:59106.5107106.5▲ 21
12:32:45106.5107106.5▲ 21
12:32:07106.5107.5106.5▲ 21
12:31:51106.5107106.5▲ 22
12:31:10106.5107107▲ 2.52
12:30:01106.5107107.5▲ 31
12:30:01106.5107107▲ 2.51
12:30:01106.5107107▲ 2.51
12:29:53106.5107107▲ 2.52
12:29:48107107.5107▲ 2.512
12:29:48107107.5107▲ 2.541
12:29:28107107.5107.5▲ 31
12:29:14107107.5107.5▲ 31
12:29:03107107.5107.5▲ 32
12:28:13107107.5107.5▲ 31
12:27:05107.5108107.5▲ 36
12:27:05107107.5107.5▲ 33
12:27:05107107.5107.5▲ 31
12:26:53107107.5107.5▲ 33
12:26:00107107.5107.5▲ 31
12:25:00107107.5107▲ 2.51
12:23:44107107.5107▲ 2.51
12:22:29107.5108107.5▲ 31
12:22:04107107.5107.5▲ 31
12:22:04107107.5107.5▲ 33
12:19:21107107.5107.5▲ 32
12:19:21107.5108107.5▲ 311
12:18:44107.5108108▲ 3.51
12:18:39107.5108107.5▲ 31
12:18:22107107.5107.5▲ 36
12:17:30107107.5107.5▲ 31
12:16:18107107.5107.5▲ 31
12:16:15107107.5107▲ 2.51
12:16:00107107.5107.5▲ 31
12:15:08107107.5107▲ 2.51
12:15:05107107.5107▲ 2.51
12:14:13107107.5107.5▲ 31
12:11:29107107.5107.5▲ 31
12:11:08107107.5107▲ 2.51
12:10:42107107.5107▲ 2.51
12:10:42107107.5107▲ 2.51
12:09:11107108107▲ 2.55
12:09:04107.5108107.5▲ 32
12:09:02107.5108107.5▲ 31
12:09:00107.5108107.5▲ 31
12:08:54107.5108107.5▲ 31
12:08:48107.5108107.5▲ 31
12:08:26107.5108107.5▲ 34
12:08:18107.5108107.5▲ 31
12:08:18107.5108107.5▲ 31
12:08:14107.5108107.5▲ 31
12:08:11107.5108107.5▲ 33
12:08:08107.5108107.5▲ 318
12:07:36107.5108107.5▲ 31
12:07:04107.5108107.5▲ 31
12:05:59108108.5108▲ 3.55
12:05:59108108.5108▲ 3.54
12:05:59108108.5108▲ 3.52
12:05:53108108.5108▲ 3.54
12:05:53108108.5108▲ 3.517
12:05:24108108.5108▲ 3.51
12:04:48108108.5108.5▲ 41
12:04:12108108.5108.5▲ 41
12:03:34108108.5108▲ 3.52
12:03:31108108.5108.5▲ 41
12:02:58108108.5108.5▲ 42
12:02:27108108.5108▲ 3.51
12:01:11108108.5108.5▲ 41
12:01:00108108.5108▲ 3.51
12:01:00108108.5108▲ 3.51
12:00:47108108.5108▲ 3.51
12:00:34108108.5108▲ 3.51
12:00:26108108.5108▲ 3.55
12:00:00108108.5108▲ 3.51
11:59:57108108.5108.5▲ 41
11:59:38108108.5108▲ 3.51
11:59:29108108.5108.5▲ 41
11:59:21108108.5108▲ 3.51
11:59:02108108.5108▲ 3.52
11:58:48108108.5108▲ 3.51
11:58:36108108.5108▲ 3.51
11:58:06108108.5108.5▲ 41
11:58:03108108.5108▲ 3.51
11:57:24108108.5108.5▲ 41
11:56:45108108.5108.5▲ 41
11:56:43108108.5108.5▲ 41
11:55:54108108.5108.5▲ 41
11:55:31108108.5108.5▲ 41
11:55:24108108.5108.5▲ 41
11:55:06108108.5108.5▲ 41
11:54:06108108.5108.5▲ 41
11:53:10108108.5108.5▲ 43
11:53:07108108.5108.5▲ 41
11:52:48108108.5108.5▲ 41
11:52:29108108.5108.5▲ 41
11:51:55108108.5108.5▲ 42
11:51:36108108.5108.5▲ 41
11:51:12108108.5108.5▲ 41
11:51:07108108.5108.5▲ 41
11:51:07108108.5108.5▲ 41
11:50:44108108.5108.5▲ 41
11:50:44108108.5108.5▲ 41
11:49:49108108.5108.5▲ 41
11:49:23108108.5108.5▲ 41
11:49:21108108.5108.5▲ 41
11:49:12108108.5108.5▲ 41
11:49:05108108.5108.5▲ 41
11:48:07108108.5108.5▲ 43
11:48:00108108.5108.5▲ 41
11:47:19108108.5108.5▲ 41
11:47:01108108.5108.5▲ 41
11:46:41108108.5108.5▲ 41
11:45:55108108.5108▲ 3.51
11:45:49108108.5108▲ 3.52
11:45:36108108.5108.5▲ 41
11:45:21108108.5108.5▲ 42
11:45:16108108.5108.5▲ 41
11:44:17108108.5108▲ 3.55
11:43:50108108.5108.5▲ 41
11:43:50108108.5108.5▲ 41
11:43:47108108.5108.5▲ 41
11:43:32108108.5108.5▲ 41
11:43:32108108.5108.5▲ 41
11:43:00108108.5108.5▲ 41
11:42:29108108.5108.5▲ 43
11:42:24108108.5108.5▲ 41
11:41:53108108.5108.5▲ 41
11:40:57108108.5108.5▲ 41
11:40:35108108.5108.5▲ 42
11:39:16108108.5108.5▲ 41
11:37:41108108.5108▲ 3.52
11:37:07108108.5108▲ 3.510
11:35:46108108.5108.5▲ 41
11:35:01108108.5108.5▲ 41
11:35:01108108.5108.5▲ 41
11:33:08108108.5108.5▲ 41
11:33:03108108.5108▲ 3.51
11:32:33108.5109108.5▲ 41
11:32:33108.5109108.5▲ 422
11:31:50108.5109109▲ 4.51
11:31:31108.5109109▲ 4.51
11:31:28108.5109109▲ 4.51
11:31:18108.5109109▲ 4.51
11:31:09108.5109109▲ 4.51
11:31:06108.5109109▲ 4.52
11:31:06108.5109109▲ 4.51
11:31:05108.5109109▲ 4.51
11:31:03108.5109109▲ 4.51
11:30:41108.5109109▲ 4.55
11:30:35108.5109109▲ 4.52
11:30:33108.5109109▲ 4.51
11:30:33108.5109109▲ 4.51
11:30:27108.5109109▲ 4.51
11:30:00108.5109108.5▲ 44
11:29:39108108.5108.5▲ 452
11:29:38108108.5108.5▲ 47
11:29:38108108.5108.5▲ 413
11:29:38108108.5108.5▲ 46
11:29:34108108.5108.5▲ 411
11:27:52107.5108107.5▲ 31
11:26:04107.5108107.5▲ 31
11:25:24107.5108107.5▲ 36
11:24:36107.5108107.5▲ 36
11:23:43107.5108107.5▲ 31
11:23:20107.5108107.5▲ 31
11:23:08107.5108107.5▲ 34
11:22:46107.5108107.5▲ 326
11:22:27108108.5108▲ 3.513
11:21:30108108.5108.5▲ 43
11:19:38108108.5108▲ 3.510
11:19:36108108.5108.5▲ 42
11:19:23108108.5108.5▲ 43
11:18:31108108.5108.5▲ 414
11:17:21108108.5108.5▲ 41
11:16:10108108.5108.5▲ 41
11:15:08108108.5108.5▲ 41
11:15:05108108.5108.5▲ 47
11:14:28108108.5108.5▲ 49
11:12:29108108.5108.5▲ 41
11:12:28108108.5108▲ 3.52
11:12:23108108.5108.5▲ 43
11:12:21108108.5108.5▲ 41
11:12:15108108.5108.5▲ 43
11:10:29108108.5108▲ 3.54
11:09:44108108.5108▲ 3.51
11:09:25108108.5108▲ 3.52
11:09:09108108.5108▲ 3.53
11:08:55108108.5108▲ 3.54
11:08:13108108.5108.5▲ 46
11:07:12108108.5108.5▲ 42
11:05:19108108.5108.5▲ 41
11:05:02108108.5108.5▲ 42
11:01:57108.5109108.5▲ 46
11:01:49108.5109108.5▲ 41
11:01:42108.5109108.5▲ 41
11:01:33108.5109108.5▲ 466
11:00:32108108.5108▲ 3.52
11:00:04108108.5108▲ 3.59
10:59:10107.5108108▲ 3.52
10:58:51107.5108107.5▲ 31
10:58:46108108.5108▲ 3.58
10:58:42108108.5108▲ 3.52
10:58:39108108.5108▲ 3.52
10:58:28108108.5108▲ 3.55
10:58:23108108.5108▲ 3.59
10:57:56108108.5108▲ 3.57
10:57:48108108.5108▲ 3.51
10:57:33108108.5108▲ 3.57
10:57:28108108.5108▲ 3.51
10:57:28108108.5108▲ 3.58
10:56:07108108.5108.5▲ 41
10:55:58108108.5108.5▲ 44
10:54:41108108.5108.5▲ 42
10:54:04108108.5108▲ 3.51
10:54:00108108.5108.5▲ 43
10:53:35108108.5108.5▲ 46
10:53:07108108.5108▲ 3.52
10:52:38108108.5108.5▲ 45
10:52:25108108.5108▲ 3.53
10:51:20108108.5108.5▲ 42
10:50:28108108.5108▲ 3.52
10:49:54108108.5108▲ 3.55
10:49:08108108.5108.5▲ 46
10:48:12108108.5108▲ 3.513
10:47:37108108.5108.5▲ 41
10:47:19108108.5108.5▲ 418
10:44:30107.5108108▲ 3.55
10:44:28107.5108107.5▲ 31
10:44:24107.5108108▲ 3.515
10:43:46107107.5107.5▲ 34
10:41:55107107.5107▲ 2.54
10:40:42107.5108107.5▲ 334
10:40:41107.5108108▲ 3.51
10:40:29107.5108108▲ 3.53
10:39:14107.5108.5108▲ 3.52
10:39:03107.5108108▲ 3.51
10:38:58107.5108108▲ 3.52
10:38:32107.5108108▲ 3.53
10:38:21107.5108108▲ 3.52
10:38:07107.5108108▲ 3.54
10:37:30107.5108108▲ 3.51
10:37:28107.5108108▲ 3.51
10:36:58107.5108108▲ 3.511
10:35:58107.5108.5108▲ 3.51
10:35:50107.5108108▲ 3.53
10:35:28107.5108108▲ 3.56
10:34:37107.5108108▲ 3.55
10:34:30107.5108108▲ 3.53
10:34:18107.5108108▲ 3.51
10:34:17107.5108108▲ 3.51
10:34:16107.5108108▲ 3.510
10:33:59107.5108108▲ 3.51
10:33:48107.5108108▲ 3.54
10:33:18107.5108108▲ 3.51
10:33:15107.5108108▲ 3.54
10:32:39107.5108108▲ 3.52
10:32:35107.5108108▲ 3.53
10:32:13107.5108108▲ 3.51
10:31:41107.5108108▲ 3.51
10:31:41107.5108108▲ 3.53
10:30:51107107.5107.5▲ 33
10:30:28107107.5107.5▲ 31
10:29:59107107.5107.5▲ 33
10:27:53107107.5107.5▲ 31
10:27:51107107.5107.5▲ 32
10:27:35107107.5107.5▲ 312
10:25:42107.5108107.5▲ 326
10:25:33107.5108108▲ 3.58
10:24:59107107.5107.5▲ 321
10:24:16107107.5107.5▲ 31
10:23:49107107107.5▲ 34
10:23:29106.5107107▲ 2.58
10:22:46106.5107107▲ 2.52
10:22:35106.5107107▲ 2.55
10:21:48106.5107107▲ 2.52
10:21:18106.5107107▲ 2.51
10:20:24106.5107106.5▲ 24
10:19:34106.5107107▲ 2.54
10:18:27106.5107107▲ 2.53
10:18:07106.5107106.5▲ 23
10:17:05106.5107107▲ 2.51
10:17:02106.5107107▲ 2.51
10:16:46106.5107107▲ 2.518
10:16:41106.5107107▲ 2.54
10:15:31106.5107107▲ 2.53
10:15:08106.5107107▲ 2.51
10:14:50106.5107106.5▲ 22
10:14:12106.5107107▲ 2.52
10:13:56106.5107107▲ 2.57
10:12:52106.5107107▲ 2.51
10:12:48106.5107107▲ 2.53
10:12:44106.5107107▲ 2.52
10:12:25106.5107106.5▲ 22
10:12:18106.5107107▲ 2.51
10:12:14106.5107107▲ 2.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器186△6△3.33%
競爭者 2493揚博設備儀器237.5△19.5△8.94%
競爭者 3055蔚華科設備儀器107▽6.5▽5.73%
競爭者 3581博磊設備儀器115.5△1.5△1.32%
競爭者 3583辛耘設備儀器700△4△0.57%
競爭者 6125廣運設備儀器49.45▽0.55▽1.1%
競爭者 6187萬潤設備儀器1065▽25▽2.29%
競爭者 6234高僑設備儀器36.55▽0.9▽2.4%
競爭者 6438迅得設備儀器145▽2▽1.36%
競爭者 6664群翊設備儀器354△6△1.72%
競爭者 8064東捷設備儀器102.5△1.5△1.49%
上游供應商 4561健椿機電零件42.7▽0.15▽0.35%
上游供應商 8374羅昇機電零件83.6▽5.3▽5.96%
下游客戶 2441超豐IC封裝124▽5▽3.88%
下游客戶 3711日月光投控IC封裝628▽2▽0.32%
下游客戶 6239力成IC封裝285▽3.5▽1.21%
下游客戶 6257矽格IC封裝205▽2.5▽1.2%
下游客戶 2409友達TFT-LCD26.05▽0.95▽3.52%
下游客戶 3481群創TFT-LCD50.4▽1.9▽3.63%
下游客戶 6116彩晶TFT-LCD14.25▽0.65▽4.36%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5443 均 豪

經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞