MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 11月 25日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5452 佶優

佶優 5452

34.45

△0.50(△1.47%)
開盤: 34.30   最高: 35.20   最低: 34.25
昨收: 33.95   買進: 34.45   賣出: 34.55
總量: 1,592   金額: 0.55億   2024/11/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.45▲ 0.51
13:30:0034.4534.5534.45▲ 0.584
13:24:4834.534.5534.55▲ 0.62
13:24:4834.534.5534.55▲ 0.64
13:24:4034.534.5534.55▲ 0.61
13:24:1334.534.5534.5▲ 0.551
13:23:4834.534.5534.5▲ 0.551
13:22:4734.534.5534.5▲ 0.551
13:21:3934.534.5534.5▲ 0.551
13:21:3634.534.5534.5▲ 0.551
13:21:3134.534.5534.5▲ 0.555
13:21:2234.534.5534.5▲ 0.551
13:20:2834.5534.634.55▲ 0.61
13:20:1834.534.634.5▲ 0.5510
13:20:1634.534.634.5▲ 0.551
13:20:1634.534.5534.55▲ 0.64
13:18:5634.534.5534.55▲ 0.63
13:18:0434.534.5534.55▲ 0.61
13:17:3134.534.5534.55▲ 0.61
13:17:2434.5534.634.55▲ 0.61
13:17:1734.5534.634.55▲ 0.61
13:17:0034.534.5534.55▲ 0.61
13:16:5634.534.5534.55▲ 0.61
13:16:5634.5534.634.55▲ 0.62
13:16:4734.5534.634.55▲ 0.61
13:16:4734.5534.634.55▲ 0.61
13:16:3434.5534.634.6▲ 0.651
13:16:1834.5534.634.6▲ 0.651
13:14:5834.534.5534.55▲ 0.62
13:14:2134.4534.5534.5▲ 0.554
13:13:1534.534.5534.5▲ 0.5511
13:12:4134.534.5534.5▲ 0.551
13:12:2934.534.5534.5▲ 0.5516
13:10:5934.534.5534.5▲ 0.5529
12:58:0434.434.4534.45▲ 0.52
12:57:5134.434.4534.45▲ 0.55
12:55:4034.4534.534.4▲ 0.451
12:55:2934.4534.534.45▲ 0.56
12:54:2334.4534.534.45▲ 0.54
12:49:5634.434.534.4▲ 0.4511
12:48:2734.434.534.45▲ 0.59
12:45:1934.4534.534.5▲ 0.551
12:43:3034.434.4534.5▲ 0.5516
12:40:4334.4534.534.45▲ 0.55
12:40:4334.4534.534.45▲ 0.51
12:40:0834.4534.534.45▲ 0.53
12:38:5934.4534.534.45▲ 0.54
12:37:0034.4534.534.45▲ 0.56
12:31:4134.4534.534.45▲ 0.54
12:26:3834.4534.5534.45▲ 0.57
12:26:3134.4534.5534.45▲ 0.54
12:24:0534.4534.534.5▲ 0.5548
12:23:1134.534.5534.5▲ 0.551
12:23:0934.534.5534.55▲ 0.61
12:22:3534.534.5534.55▲ 0.62
12:19:1934.5534.634.55▲ 0.62
12:15:5834.534.5534.55▲ 0.65
12:14:3334.534.5534.5▲ 0.554
12:09:0534.534.5534.5▲ 0.557
12:05:1734.534.5534.55▲ 0.61
11:58:5234.534.5534.55▲ 0.62
11:56:3234.534.5534.55▲ 0.61
11:56:3134.534.5534.55▲ 0.61
11:56:2934.534.5534.55▲ 0.63
11:56:2934.534.5534.55▲ 0.613
11:44:1234.534.5534.55▲ 0.62
11:42:0334.5534.634.5▲ 0.5514
11:42:0334.5534.634.55▲ 0.63
11:36:5934.5534.634.5▲ 0.552
11:36:5934.5534.634.55▲ 0.68
11:31:2234.534.5534.55▲ 0.66
11:27:2334.5534.634.55▲ 0.630
11:10:5934.534.634.5▲ 0.551
11:10:5934.534.6534.5▲ 0.5522
11:10:5634.534.5534.55▲ 0.63
11:10:5334.5534.734.5▲ 0.5590
11:02:0134.834.934.9▲ 0.951
11:01:4134.834.934.9▲ 0.9527
10:45:3734.934.9534.9▲ 0.9511
10:43:3534.934.9534.9▲ 0.951
10:43:1234.9534.934.95▲ 175
10:35:3734.734.834.8▲ 0.8520
10:32:5234.6534.734.7▲ 0.755
10:32:3134.6534.7534.7▲ 0.754
10:30:4134.6534.734.7▲ 0.751
10:29:5934.6534.734.7▲ 0.751
10:29:5734.6534.734.7▲ 0.7512
10:24:4634.734.7534.7▲ 0.7513
10:20:0734.834.8534.8▲ 0.8512
10:18:5434.834.934.85▲ 0.91
10:18:2034.8534.934.85▲ 0.96
10:17:5734.8534.934.9▲ 0.954
10:16:3334.734.834.8▲ 0.858
10:16:3334.734.7534.75▲ 0.819
10:13:5134.6534.7534.75▲ 0.815
10:08:4534.734.7534.7▲ 0.752
10:08:1134.734.7534.7▲ 0.7579
09:54:3034.5534.634.6▲ 0.6545
09:41:3434.634.6534.6▲ 0.6540
09:33:2434.634.6534.65▲ 0.71
09:33:2134.634.6534.65▲ 0.712
09:31:5634.634.7534.7▲ 0.751
09:31:5234.634.734.7▲ 0.7528
09:25:2734.634.6534.6▲ 0.65114
09:13:3134.9535.0534.75▲ 0.812
09:12:1734.953535▲ 1.05158
09:08:5234.634.7534.75▲ 0.8113
09:04:5634.5534.534.45▲ 0.531
09:04:3834.5534.6534.55▲ 0.689
09:01:2934.334.434.45▲ 0.524
09:00:4534.234.334.35▲ 0.415
09:00:123434.0534.3▲ 0.3521

資券變化

單位:張數  2024/11/20
融資買進 融資賣出 融資餘額 融資限額
66 87 10251 37190
融券買進 融券賣出 融券餘額 融券限額
0 11 139 37190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/11/22 -15 0 0
2024/11/21 50 0 6
2024/11/20 86 0 -4
2024/11/19 257 0 -18
2024/11/18 -19 0 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬環保塑膠11.65▽0.05▽0.43%
上游供應商 8070長華*環保塑膠49.4△1.1△2.28%
下游客戶 2324仁寶其他電子通路商37.2△0.15△0.4%
下游客戶 2352佳世達其他電子通路商37.25△0.15△0.4%
下游客戶 2489瑞軒其他電子通路商20△0.3△1.52%
下游客戶 4938和碩其他電子通路商97.6△1.7△1.77%
下游客戶 5371中光電其他電子通路商69.2▽0.1▽0.14%
下游客戶 5460同協其他電子通路商18.1▽0.3▽1.63%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5452 佶 優

經營能力 獲利能力
綜合評分 41 綜合評分 55
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 10
同業標準 34 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞