14:30:00 | -- | -- | 34.45 | ▲ 0.5 | 1 |
13:30:00 | 34.45 | 34.55 | 34.45 | ▲ 0.5 | 84 |
13:24:48 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 2 |
13:24:48 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 4 |
13:24:40 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
13:24:13 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:23:48 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:22:47 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:21:39 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:21:36 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:21:31 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 5 |
13:21:22 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:20:28 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 1 |
13:20:18 | 34.5 | 34.6 | 34.5 | ▲ 0.55 | 10 |
13:20:16 | 34.5 | 34.6 | 34.5 | ▲ 0.55 | 1 |
13:20:16 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 4 |
13:18:56 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 3 |
13:18:04 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
13:17:31 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
13:17:24 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 1 |
13:17:17 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 1 |
13:17:00 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
13:16:56 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
13:16:56 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 2 |
13:16:47 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 1 |
13:16:47 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 1 |
13:16:34 | 34.55 | 34.6 | 34.6 | ▲ 0.65 | 1 |
13:16:18 | 34.55 | 34.6 | 34.6 | ▲ 0.65 | 1 |
13:14:58 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 2 |
13:14:21 | 34.45 | 34.55 | 34.5 | ▲ 0.55 | 4 |
13:13:15 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 11 |
13:12:41 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
13:12:29 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 16 |
13:10:59 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 29 |
12:58:04 | 34.4 | 34.45 | 34.45 | ▲ 0.5 | 2 |
12:57:51 | 34.4 | 34.45 | 34.45 | ▲ 0.5 | 5 |
12:55:40 | 34.45 | 34.5 | 34.4 | ▲ 0.45 | 1 |
12:55:29 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 6 |
12:54:23 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 4 |
12:49:56 | 34.4 | 34.5 | 34.4 | ▲ 0.45 | 11 |
12:48:27 | 34.4 | 34.5 | 34.45 | ▲ 0.5 | 9 |
12:45:19 | 34.45 | 34.5 | 34.5 | ▲ 0.55 | 1 |
12:43:30 | 34.4 | 34.45 | 34.5 | ▲ 0.55 | 16 |
12:40:43 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 5 |
12:40:43 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 1 |
12:40:08 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 3 |
12:38:59 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 4 |
12:37:00 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 6 |
12:31:41 | 34.45 | 34.5 | 34.45 | ▲ 0.5 | 4 |
12:26:38 | 34.45 | 34.55 | 34.45 | ▲ 0.5 | 7 |
12:26:31 | 34.45 | 34.55 | 34.45 | ▲ 0.5 | 4 |
12:24:05 | 34.45 | 34.5 | 34.5 | ▲ 0.55 | 48 |
12:23:11 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 1 |
12:23:09 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
12:22:35 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 2 |
12:19:19 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 2 |
12:15:58 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 5 |
12:14:33 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 4 |
12:09:05 | 34.5 | 34.55 | 34.5 | ▲ 0.55 | 7 |
12:05:17 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
11:58:52 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 2 |
11:56:32 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
11:56:31 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 1 |
11:56:29 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 3 |
11:56:29 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 13 |
11:44:12 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 2 |
11:42:03 | 34.55 | 34.6 | 34.5 | ▲ 0.55 | 14 |
11:42:03 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 3 |
11:36:59 | 34.55 | 34.6 | 34.5 | ▲ 0.55 | 2 |
11:36:59 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 8 |
11:31:22 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 6 |
11:27:23 | 34.55 | 34.6 | 34.55 | ▲ 0.6 | 30 |
11:10:59 | 34.5 | 34.6 | 34.5 | ▲ 0.55 | 1 |
11:10:59 | 34.5 | 34.65 | 34.5 | ▲ 0.55 | 22 |
11:10:56 | 34.5 | 34.55 | 34.55 | ▲ 0.6 | 3 |
11:10:53 | 34.55 | 34.7 | 34.5 | ▲ 0.55 | 90 |
11:02:01 | 34.8 | 34.9 | 34.9 | ▲ 0.95 | 1 |
11:01:41 | 34.8 | 34.9 | 34.9 | ▲ 0.95 | 27 |
10:45:37 | 34.9 | 34.95 | 34.9 | ▲ 0.95 | 11 |
10:43:35 | 34.9 | 34.95 | 34.9 | ▲ 0.95 | 1 |
10:43:12 | 34.95 | 34.9 | 34.95 | ▲ 1 | 75 |
10:35:37 | 34.7 | 34.8 | 34.8 | ▲ 0.85 | 20 |
10:32:52 | 34.65 | 34.7 | 34.7 | ▲ 0.75 | 5 |
10:32:31 | 34.65 | 34.75 | 34.7 | ▲ 0.75 | 4 |
10:30:41 | 34.65 | 34.7 | 34.7 | ▲ 0.75 | 1 |
10:29:59 | 34.65 | 34.7 | 34.7 | ▲ 0.75 | 1 |
10:29:57 | 34.65 | 34.7 | 34.7 | ▲ 0.75 | 12 |
10:24:46 | 34.7 | 34.75 | 34.7 | ▲ 0.75 | 13 |
10:20:07 | 34.8 | 34.85 | 34.8 | ▲ 0.85 | 12 |
10:18:54 | 34.8 | 34.9 | 34.85 | ▲ 0.9 | 1 |
10:18:20 | 34.85 | 34.9 | 34.85 | ▲ 0.9 | 6 |
10:17:57 | 34.85 | 34.9 | 34.9 | ▲ 0.95 | 4 |
10:16:33 | 34.7 | 34.8 | 34.8 | ▲ 0.85 | 8 |
10:16:33 | 34.7 | 34.75 | 34.75 | ▲ 0.8 | 19 |
10:13:51 | 34.65 | 34.75 | 34.75 | ▲ 0.8 | 15 |
10:08:45 | 34.7 | 34.75 | 34.7 | ▲ 0.75 | 2 |
10:08:11 | 34.7 | 34.75 | 34.7 | ▲ 0.75 | 79 |
09:54:30 | 34.55 | 34.6 | 34.6 | ▲ 0.65 | 45 |
09:41:34 | 34.6 | 34.65 | 34.6 | ▲ 0.65 | 40 |
09:33:24 | 34.6 | 34.65 | 34.65 | ▲ 0.7 | 1 |
09:33:21 | 34.6 | 34.65 | 34.65 | ▲ 0.7 | 12 |
09:31:56 | 34.6 | 34.75 | 34.7 | ▲ 0.75 | 1 |
09:31:52 | 34.6 | 34.7 | 34.7 | ▲ 0.75 | 28 |
09:25:27 | 34.6 | 34.65 | 34.6 | ▲ 0.65 | 114 |
09:13:31 | 34.95 | 35.05 | 34.75 | ▲ 0.8 | 12 |
09:12:17 | 34.95 | 35 | 35 | ▲ 1.05 | 158 |
09:08:52 | 34.6 | 34.75 | 34.75 | ▲ 0.8 | 113 |
09:04:56 | 34.55 | 34.5 | 34.45 | ▲ 0.5 | 31 |
09:04:38 | 34.55 | 34.65 | 34.55 | ▲ 0.6 | 89 |
09:01:29 | 34.3 | 34.4 | 34.45 | ▲ 0.5 | 24 |
09:00:45 | 34.2 | 34.3 | 34.35 | ▲ 0.4 | 15 |
09:00:12 | 34 | 34.05 | 34.3 | ▲ 0.35 | 21 |
|
|